Ergebnisseite 7 für Top Jack Butcher Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jack Butcher Ecosystem-Kategorie-Token

Jack Butcher Ecosystem (3911)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1155	SX Network SX	$0.03862 ₿0.00000039	0.83	$20.82M ₿215.22	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$2.67K ₿0.03	$38.6M ₿399.01	$20.82M ₿215.22
1156	FunFair FUN	$0.001959 ₿0.000000020	0.66	$20.77M ₿215.03	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.63M ₿47.9	$21.56M ₿223.17	$20.77M ₿215.03
1158	Simon's Cat CAT	$0.000003069 ₿0.000000000031	-4.26	$20.71M ₿214.57	$0.00000321 ₿0.000000000032	$0.000003019 ₿0.000000000031	$4.32M ₿44.44	$24.85M ₿257.44	$20.71M ₿214.57
1160	Stader MaticX MATICX	$0.1792 ₿0.0000018	-4.49	$20.61M ₿212.91	$0.1893 ₿0.0000019	$0.1784 ₿0.0000018	$9.35K ₿0.1	$20.61M ₿212.91	$20.61M ₿212.91
1164	MARBLEX MBX	$0.07636 ₿0.00000078	-1.69	$20.41M ₿210.96	$0.0779 ₿0.00000080	$0.07623 ₿0.00000078	$583.96K ₿6.02	$24.51M ₿253.33	$20.41M ₿210.96
1165	Goldfinch GFI	$0.2182 ₿0.0000022	-3.21	$20.39M ₿210.82	$0.2254 ₿0.0000023	$0.2181 ₿0.0000022	$182.48K ₿2.3	$24.94M ₿257.87	$20.39M ₿210.82
1166	Beta Finance BETA	$0.02035 ₿0.00000021	-2.09	$20.36M ₿210.48	$0.02079 ₿0.00000021	$0.02018 ₿0.00000020	$2.49K ₿0.03	$20.36M ₿210.48	$20.36M ₿210.48
1167	Mango Markets MNGO	$0.01814 ₿0.00000018	-6.01	$20.27M ₿210.39	$0.0193 ₿0.00000019	$0.0181 ₿0.00000018	$20.66K ₿0.21	$90.71M ₿941.37	$20.27M ₿210.39
1169	Storj STORJ	$0.1411 ₿0.0000014	-2.83	$20.3M ₿209.82	$0.1482 ₿0.0000015	$0.1382 ₿0.0000014	$10.4M ₿104.62	$60M ₿620.19	$20.3M ₿209.82
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-2.94	$20.17M ₿208.51	$1.81 ₿0.000018	$1.73 ₿0.000017	$1.5M ₿16.4	$26.82M ₿277.28	$20.17M ₿208.51
1175	Metadium META	$0.01161 ₿0.00000011	-2.59	$20.06M ₿207.41	$0.01191 ₿0.00000012	$0.01146 ₿0.00000011	$140.39K ₿1.45	$23.22M ₿240.11	$20.06M ₿207.41
1181	Diverge Loop DLC	$0.02241 ₿0.00000023	-8.53	$19.96M ₿206.27	$0.02497 ₿0.00000025	$0.02154 ₿0.00000022	$10.48K ₿0.11	$22.43M ₿231.77	$19.96M ₿206.27
1182	Hashflow HFT	$0.02903 ₿0.00000030	-6.59	$19.94M ₿206.08	$0.03109 ₿0.00000031	$0.02844 ₿0.00000029	$4.6M ₿47.74	$29.06M ₿300.33	$19.94M ₿206.08
1183	Bityuan BTY	$0.02798 ₿0.00000028	-1.26	$19.91M ₿205.89	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$277.95K ₿2.87	$19.91M ₿205.89	$19.91M ₿205.89
1191	SaucerSwap SAUCE	$0.02234 ₿0.00000023	-4.29	$19.53M ₿201.74	$0.02348 ₿0.00000024	$0.02225 ₿0.00000023	$122.01K ₿1.26	$22.35M ₿230.92	$19.53M ₿201.74
1193	Everscale EVER	$0.00976 ₿0.00000010	-0.86	$19.39M ₿200.22	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$88.51K ₿0.91	$20.68M ₿213.53	$19.39M ₿200.22
1195	Alchemix ALCX	$7.69 ₿0.000079	-2.53	$19.32M ₿199.49	$7.91 ₿0.000081	$7.58 ₿0.000078	$1.72M ₿17.8	$23.85M ₿246.28	$19.32M ₿199.49
1203	Autonolas OLAS	$0.08303 ₿0.00000085	-6.04	$19.05M ₿196.71	$0.08839 ₿0.00000090	$0.08265 ₿0.00000085	$304.14K ₿1.67	$39.29M ₿405.66	$19.05M ₿196.71
1204	DeGate DG	$0.04904 ₿0.00000050	0.05	$19.01M ₿196.59	$0.04937 ₿0.00000051	$0.04855 ₿0.00000049	$2.09K ₿0.02	$49.09M ₿507.71	$19.01M ₿196.59
1211	SuperRare RARE	$0.02309 ₿0.00000023	-5.57	$18.94M ₿195.77	$0.02445 ₿0.00000025	$0.02283 ₿0.00000023	$4.07M ₿47.65	$23.1M ₿238.8	$18.94M ₿195.77
1214	Solidus Ai Tech AITECH	$0.01075 ₿0.00000011	-7.29	$18.84M ₿194.96	$0.01192 ₿0.00000012	$0.01069 ₿0.00000011	$10.11M ₿104.55	$21.35M ₿220.9	$18.84M ₿194.96
1215	ResearchCoin RSC	$0.1436 ₿0.0000014	-2.59	$18.84M ₿194.67	$0.1477 ₿0.0000015	$0.1433 ₿0.0000014	$616.5K ₿6.37	$143.61M ₿1.48K	$18.84M ₿194.67
1216	Tribe TRIBE	$0.4922 ₿0.0000051	-0.09	$18.64M ₿194.73	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$72.75K ₿0.75	$489.99M ₿5.12K	$18.64M ₿194.73
1217	Thought THT	$0.03306 ₿0.00000034	-8.14	$18.82M ₿194.46	$0.03649 ₿0.00000037	$0.0312 ₿0.00000032	$28.9K ₿0.3	$53.24M ₿550.19	$18.82M ₿194.46
1220	CorgiAI CORGIAI	$0.00005746 ₿0.00000000059	-4.16	$18.72M ₿193.91	$0.00005995 ₿0.00000000061	$0.00005632 ₿0.00000000058	$19.89K ₿0.21	$21.4M ₿221.71	$18.72M ₿193.91
1221	OG Fan Token OG	$4.13 ₿0.000042	-2.55	$18.74M ₿193.47	$4.27 ₿0.000044	$4.06 ₿0.000042	$14.59M ₿150.38	$20.64M ₿213.09	$18.74M ₿193.47
1222	Stader SD	$0.2677 ₿0.0000027	0.09	$18.64M ₿192.71	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$5.08M ₿52.55	$32.12M ₿332.16	$18.64M ₿192.71
1223	DODO DODO	$0.01864 ₿0.00000019	-4.18	$18.65M ₿192.52	$0.01945 ₿0.00000019	$0.01842 ₿0.00000019	$3.15M ₿32.61	$18.65M ₿192.52	$18.65M ₿192.52
1224	Aquarius AQUA	$0.000518 ₿0.0000000053	-3.08	$18.6M ₿192.39	$0.0005345 ₿0.0000000055	$0.0005165 ₿0.0000000053	$218.01K ₿2.26	$51.79M ₿535.6	$18.6M ₿192.39
1227	Lido Staked SOL STSOL	$175.14 ₿0.0018	-2.21	$18.59M ₿192.2	$179.81 ₿0.0018	$173.63 ₿0.0017	$71.47K ₿0.75	$18.59M ₿192.2	$18.59M ₿192.2
1229	Abelian ABEL	$0.1406 ₿0.0000014	4.91	$18.55M ₿191.78	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$119.46K ₿1.24	$31.68M ₿327.47	$18.55M ₿191.78
1230	LimeWire LMWR	$0.04981 ₿0.00000051	23.57	$18.36M ₿191.43	$0.05425 ₿0.00000056	$0.03999 ₿0.00000041	$5.23M ₿54.17	$31.53M ₿328.87	$18.36M ₿191.43
1231	Ice Open Network ICE	$0.00272 ₿0.000000028	-6.41	$18.48M ₿191.02	$0.002968 ₿0.000000030	$0.002689 ₿0.000000027	$11.27K ₿0.12	$57.54M ₿594.78	$18.48M ₿191.02
1232	Ampleforth AMPL	$1.31 ₿0.000013	-2.81	$18.47M ₿190.87	$1.35 ₿0.000013	$1.29 ₿0.000013	$33.11K ₿0.34	$15.48M ₿159.95	$18.47M ₿190.87
1234	EthicHub ETHIX	$0.261 ₿0.0000026	-1.52	$18.41M ₿190.2	$0.2653 ₿0.0000027	$0.2597 ₿0.0000026	$491.57 ₿0.01	$26.11M ₿269.79	$18.41M ₿190.2
1239	Klever KLV	$0.001991 ₿0.000000020	5.60	$17.98M ₿185.85	$0.002077 ₿0.000000021	$0.001885 ₿0.000000019	$357.37K ₿3.69	$17.98M ₿185.85	$17.98M ₿185.85
1241	LandWolf WOLF	$0.00001985 ₿0.00000000020	-8.08	$17.91M ₿184.84	$0.00002167 ₿0.00000000022	$0.00001972 ₿0.00000000020	$947.55K ₿9.79	$17.91M ₿184.84	$17.91M ₿184.84
1245	Inverse Finance INV	$29.63 ₿0.00030	0.35	$17.81M ₿184.09	$30.06 ₿0.00030	$29.22 ₿0.00030	$82.87K ₿0.86	$21.55M ₿222.78	$17.81M ₿184.09
1246	Syscoin SYS	$0.02099 ₿0.00000021	-3.34	$17.79M ₿183.85	$0.02173 ₿0.00000022	$0.02054 ₿0.00000021	$1.11M ₿103.88	$17.79M ₿183.85	$17.79M ₿183.85
1247	ELYSIA EL	$0.002602 ₿0.000000026	1.58	$17.75M ₿183.58	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$980.5K ₿10.15	$17.75M ₿183.58	$17.75M ₿183.58
1250	Neutron NTRN	$0.02765 ₿0.00000028	-7.08	$17.62M ₿182.22	$0.02975 ₿0.00000030	$0.02734 ₿0.00000028	$2.06M ₿19.18	$27.65M ₿285.91	$17.62M ₿182.22
1253	Phoenix PHB	$0.2832 ₿0.0000029	-4.11	$17.46M ₿181.04	$0.296 ₿0.0000030	$0.28 ₿0.0000029	$2.18M ₿22.6	$17.46M ₿181.04	$17.46M ₿181.04
1256	SideShift Token XAI	$0.1114 ₿0.0000011	0.04	$17.45M ₿180.21	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.25K ₿0.01	$23.47M ₿242.34	$17.45M ₿180.21
1258	CONX CONX	$0.01954 ₿0.00000020	-1.08	$17.41M ₿180.04	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$454.69K ₿4.7	$39.08M ₿404.08	$17.41M ₿180.04
1259	Stake DAO SDT	$0.2574 ₿0.0000026	-0.20	$17.3M ₿178.71	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.29K ₿0.09	$17.75M ₿183.37	$17.3M ₿178.71
1265	I love puppies PUPPIES	$0.0000004093 ₿0.0000000000042	-17.25	$17.23M ₿177.46	$0.0000005011 ₿0.0000000000051	$0.0000004012 ₿0.0000000000041	$945.76K ₿9.76	$17.23M ₿177.46	$17.23M ₿177.46
1267	Polyhedra Network ZKJ	$0.04098 ₿0.00000042	-4.49	$17.1M ₿176.81	$0.04307 ₿0.00000044	$0.04065 ₿0.00000042	$2.29M ₿23.57	$41M ₿423.92	$17.1M ₿176.81
1269	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-1.46	$17.1M ₿176.79	$0.0000001162 ₿0.0000000000012	$0.0000001138 ₿0.0000000000011	$144.13 ₿0	$67.71M ₿700.14	$17.1M ₿176.79
1271	TARS AI TAI	$0.02907 ₿0.00000030	-14.41	$17.09M ₿176.54	$0.03399 ₿0.00000035	$0.02875 ₿0.00000029	$2.77M ₿29.06	$26.07M ₿269.31	$17.09M ₿176.54
1272	Stader BNBx BNBX	$1,039.96 ₿0.010	-0.53	$17.07M ₿176.37	$1,051.25 ₿0.010	$1,028.72 ₿0.010	$839.04 ₿0.01	$0	$17.07M ₿176.37
1278	Alpha Quark Token AQT	$0.633 ₿0.0000065	-1.08	$16.97M ₿175.35	$0.6444 ₿0.0000066	$0.6288 ₿0.0000065	$2.45M ₿25.38	$18.99M ₿196.24	$16.97M ₿175.35
1284	Planet IX (OLD) IXT	$0.2111 ₿0.0000021	-1.75	$16.79M ₿173.69	$0.2219 ₿0.0000023	$0.2066 ₿0.0000021	$12.4K ₿0.13	$32.36M ₿334.82	$16.79M ₿173.69
1285	CoinMetro XCM	$0.05556 ₿0.00000057	1.27	$16.79M ₿173.52	$0.05555 ₿0.00000057	$0.05442 ₿0.00000055	$23.24K ₿0.24	$17.39M ₿179.75	$16.79M ₿173.52
1287	Minswap MIN	$0.009543 ₿0.000000098	-5.82	$16.74M ₿172.99	$0.01013 ₿0.00000010	$0.00949 ₿0.000000098	$187.94K ₿1.94	$23.82M ₿246.16	$16.74M ₿172.99
1288	Cudos CUDOS	$0.002267 ₿0.000000023	-7.95	$16.72M ₿172.86	$0.002472 ₿0.000000025	$0.002169 ₿0.000000022	$275.28 ₿0	$21.13M ₿218.39	$16.72M ₿172.86
1290	Vanar Chain VANRY	$0.008538 ₿0.000000088	-3.28	$16.69M ₿172.25	$0.008863 ₿0.000000091	$0.008403 ₿0.000000087	$4.7M ₿48.54	$18.43M ₿190.23	$16.69M ₿172.25
1292	MetFi METFI	$0.06017 ₿0.00000062	-1.28	$16.6M ₿171.99	$0.06095 ₿0.00000062	$0.05799 ₿0.00000060	$61.15K ₿0.63	$27.09M ₿280.66	$16.6M ₿171.99
1293	Joe Coin JOE	$0.01664 ₿0.00000017	-7.64	$16.64M ₿172.15	$0.01809 ₿0.00000018	$0.01622 ₿0.00000016	$481.58K ₿4.82	$16.64M ₿172.15	$16.64M ₿172.15
1294	Thales THALES	$0.2564 ₿0.0000026	-2.14	$16.62M ₿171.34	$0.2627 ₿0.0000027	$0.2561 ₿0.0000026	$5.4K ₿0.01	$25.89M ₿266.93	$16.62M ₿171.34
1298	THORWallet DEX TGT	$0.01848 ₿0.00000019	0.59	$16.58M ₿170.67	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$37.33 ₿0	$16.72M ₿172.12	$16.58M ₿170.67
1299	TokenFi TOKEN	$0.004904 ₿0.000000050	-6.87	$16.47M ₿170.33	$0.00527 ₿0.000000054	$0.004774 ₿0.000000049	$3.92M ₿40.63	$49.05M ₿507.26	$16.47M ₿170.33
1300	Radix XRD	$0.001241 ₿0.000000012	10.47	$16.47M ₿170.24	$0.001254 ₿0.000000013	$0.001103 ₿0.000000011	$333.87K ₿2.64	$16.47M ₿170.25	$16.47M ₿170.24
1301	My Neighbor Alice ALICE	$0.1776 ₿0.0000018	-5.77	$16.37M ₿169.4	$0.1886 ₿0.0000019	$0.1751 ₿0.0000018	$4.86M ₿49.75	$17.78M ₿183.97	$16.37M ₿169.4
1302	Firmachain FCT	$0.01474 ₿0.00000015	-1.84	$16.31M ₿168.18	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$357.75K ₿3.69	$16.55M ₿170.57	$16.31M ₿168.18
1305	Mossland MOC	$0.03677 ₿0.00000038	-2.17	$16.2M ₿167.4	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$332.32K ₿3.46	$18.39M ₿190.02	$16.2M ₿167.4
1306	Mobox MBOX	$0.03241 ₿0.00000033	-5.25	$16.21M ₿167.44	$0.03422 ₿0.00000035	$0.03198 ₿0.00000033	$4.56M ₿47.28	$17.83M ₿184.17	$16.21M ₿167.44
1312	DexTools DEXT	$0.2258 ₿0.0000023	0.83	$16.01M ₿165.38	$0.2336 ₿0.0000023	$0.2088 ₿0.0000021	$64.53K ₿0.67	$25.42M ₿262.68	$16.01M ₿165.38
1314	ThunderCore TT	$0.001224 ₿0.000000012	-1.76	$16.07M ₿165.4	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$663.64K ₿6.83	$16.07M ₿165.4	$16.07M ₿165.4
1315	GME (Ethereum) GME	$0.00003895 ₿0.00000000040	-5.42	$16.01M ₿165.24	$0.00004123 ₿0.00000000042	$0.00003734 ₿0.00000000038	$251.29K ₿2.59	$16.01M ₿165.24	$16.01M ₿165.24
1316	Comtech Gold CGO	$147.82 ₿0.0015	-0.22	$15.96M ₿164.98	$148.96 ₿0.0015	$147.1 ₿0.0015	$963.48K ₿9.97	$15.96M ₿164.98	$15.96M ₿164.98
1318	Acet Token ACT	$0.009351 ₿0.000000096	-4.80	$15.92M ₿164.55	$0.01209 ₿0.00000012	$0.009226 ₿0.000000095	$106.76K ₿1.1	$20.78M ₿214.67	$15.92M ₿164.55
1319	Hamster Kombat HMSTR	$0.0002466 ₿0.0000000025	-2.99	$15.89M ₿164.18	$0.0002544 ₿0.0000000026	$0.0002407 ₿0.0000000025	$8.46M ₿88.59	$24.69M ₿255.03	$15.89M ₿164.18
1322	Clash of Lilliput COL	$0.1933 ₿0.0000019	-0.62	$15.87M ₿163.73	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.81K ₿0.07	$193.35M ₿2K	$15.87M ₿163.73
1326	Alien Worlds TLM	$0.002435 ₿0.000000025	-3.61	$15.75M ₿162.84	$0.002527 ₿0.000000025	$0.002381 ₿0.000000024	$4.57M ₿47.33	$16.8M ₿173.69	$15.75M ₿162.84
1331	Beefy.Finance BIFI	$194.97 ₿0.0020	-7.51	$15.6M ₿161.47	$219.94 ₿0.0022	$191.43 ₿0.0019	$3.68M ₿38.14	$15.6M ₿161.47	$15.6M ₿161.47
1336	Ellipsis EPS	$0.02225 ₿0.00000023	-0.20	$15.55M ₿160.74	$0.02237 ₿0.00000023	$0.02207 ₿0.00000022	$4.58 ₿0	$16.11M ₿166.55	$15.55M ₿160.74
1348	Sentinel Protocol BOUNTY	$0.03013 ₿0.00000031	-8.19	$15.32M ₿158.49	$0.03307 ₿0.00000034	$0.02868 ₿0.00000029	$4.51M ₿46.71	$16.74M ₿173.14	$15.32M ₿158.49
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.04	$15.32M ₿158.38	$1 ₿0.000010	$0.9906 ₿0.000010	$333.54K ₿3.54	$15.32M ₿158.38	$15.32M ₿158.38
1351	Portal PORTAL	$0.02013 ₿0.00000020	-7.25	$15.29M ₿158.01	$0.02173 ₿0.00000022	$0.01985 ₿0.00000020	$5.62M ₿57.3	$20.12M ₿207.89	$15.29M ₿158.01
1352	Radicle RAD	$0.3067 ₿0.0000031	-2.12	$15.28M ₿157.97	$0.3137 ₿0.0000032	$0.3046 ₿0.0000031	$3.08M ₿31.79	$30.67M ₿317.03	$15.28M ₿157.97
1355	NAVI Protocol NAVX	$0.01857 ₿0.00000019	-3.77	$15.16M ₿156.59	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$422.45K ₿4.37	$18.58M ₿191.87	$15.16M ₿156.59
1356	Maya Protocol CACAO	$0.1514 ₿0.0000015	-0.58	$15.15M ₿156.62	$0.1548 ₿0.0000015	$0.1503 ₿0.0000015	$2.4M ₿24.83	$15.15M ₿156.62	$15.15M ₿156.62
1358	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.16	$0.195 ₿0.0000019	$0.195 ₿0.0000019	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.16
1359	Zeus Network ZEUS	$0.0183 ₿0.00000018	-8.58	$15.06M ₿155.6	$0.02006 ₿0.00000020	$0.0182 ₿0.00000018	$1.39M ₿14.45	$18.35M ₿189.58	$15.06M ₿155.6
1362	Meeds DAO MEED	$0.734 ₿0.0000075	-1.72	$15.01M ₿155.05	$0.7517 ₿0.0000077	$0.7264 ₿0.0000075	$11.16K ₿0.12	$17.13M ₿176.95	$15.01M ₿155.05
1365	Impossible Finance Launchpad IDIA	$0.01996 ₿0.00000020	-2.69	$14.94M ₿154.48	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$12.46K ₿0.13	$19.97M ₿206.42	$14.94M ₿154.48
1366	TG.Casino TGC	$0.1899 ₿0.0000019	-0.14	$14.94M ₿154.16	$0.1908 ₿0.0000019	$0.1728 ₿0.0000017	$109.49K ₿1.12	$14.94M ₿154.16	$14.94M ₿154.16
1367	Melon MLN	$4.99 ₿0.000051	-1.58	$14.9M ₿154.1	$5.1 ₿0.000052	$4.96 ₿0.000051	$3.45M ₿35.7	$14.9M ₿154.1	$14.9M ₿154.1
1369	Lazio Fan Token LAZIO	$1.13 ₿0.000011	0.96	$14.87M ₿153.67	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.21M ₿20.08	$45.13M ₿466.4	$14.87M ₿153.67
1370	Wanchain WAN	$0.07449 ₿0.00000076	-1.18	$14.89M ₿153.57	$0.07547 ₿0.00000077	$0.07307 ₿0.00000076	$390.36K ₿4.03	$15.73M ₿162.22	$14.89M ₿153.57
1372	Orchid Protocol OXT	$0.02508 ₿0.00000025	-4.06	$14.84M ₿153.41	$0.02615 ₿0.00000026	$0.02465 ₿0.00000025	$1.81M ₿18.74	$25.09M ₿259.33	$14.84M ₿153.41
1373	AS Roma Fan Token ASR	$1.83 ₿0.000019	11.75	$14.77M ₿153.01	$1.97 ₿0.000020	$1.62 ₿0.000016	$41.98M ₿431.4	$18.33M ₿189.88	$14.77M ₿153.01
1374	PIVX PIVX	$0.1481 ₿0.0000015	-2.07	$14.8M ₿152.97	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$5.2M ₿53.81	$14.8M ₿152.97	$14.8M ₿152.97
1376	BXN BXN	$0.0009385 ₿0.0000000097	2.65	$14.74M ₿152.34	$0.0009398 ₿0.0000000097	$0.0009089 ₿0.0000000093	$431.24K ₿4.46	$46.93M ₿485.1	$14.74M ₿152.34
1377	Hypurr Fun HFUN	$14.77 ₿0.00015	-2.97	$14.74M ₿152.54	$15.26 ₿0.00015	$14.71 ₿0.00015	$85.19K ₿0.88	$14.74M ₿152.54	$14.74M ₿152.54
1381	PepeCoin PEPECOIN	$0.1516 ₿0.0000015	0.71	$14.71M ₿151.99	$0.1533 ₿0.0000015	$0.148 ₿0.0000015	$269.31K ₿2.6	$16.34M ₿168.83	$14.71M ₿151.99
1384	Spice SFI	$181.56 ₿0.0018	-5.46	$14.53M ₿151.63	$192.8 ₿0.0019	$180.95 ₿0.0018	$22.6K ₿0.24	$16.73M ₿174.51	$14.53M ₿151.63
1385	PlatON Network LAT	$0.002151 ₿0.000000022	-1.32	$14.62M ₿151.22	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$3.61M ₿37.11	$22.05M ₿228.06	$14.62M ₿151.22
1387	Synapse SYN	$0.06658 ₿0.00000068	-1.88	$14.6M ₿151.03	$0.06804 ₿0.00000070	$0.06534 ₿0.00000067	$1.89M ₿19.57	$16.67M ₿172.35	$14.6M ₿151.03
1388	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.26	$14.57M ₿150.4	$0.1133 ₿0.0000011	$0.113 ₿0.0000011	$17.08 ₿0	$14.57M ₿150.4	$14.57M ₿150.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}