Страница результатов 7 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Mango Markets MNGO	$0.0169 ₿0.00000018	-16.06	$18.89M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.31	$84.52M ₿937.13	$18.89M ₿209.44
1192	DeGate DG	$0.04868 ₿0.00000054	-0.26	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009852 ₿0.00000011	-0.49	$18.58M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$211.79K ₿2.35	$18.58M ₿209.93	$18.58M ₿209.89
1204	aura AURA	$0.0189 ₿0.00000021	-0.55	$18.2M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.21M ₿13.51	$18.2M ₿204.98	$18.2M ₿204.98
1205	Storj STORJ	$0.1264 ₿0.0000014	-2.35	$18.19M ₿204.79	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.15M ₿35.87	$53.76M ₿605.31	$18.19M ₿204.79
1209	Hashflow HFT	$0.02613 ₿0.00000029	-2.80	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1211	Dent DENT	$0.000188 ₿0.0000000021	-3.11	$17.99M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.22M ₿13.4	$18.81M ₿214.01	$17.99M ₿204.71
1219	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.63	$17.82M ₿200.45	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.49M ₿38.61	$21.38M ₿240.49	$17.82M ₿200.45
1230	Abelian ABEL	$0.1318 ₿0.0000014	10.46	$17.52M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.38K ₿1.14	$29.81M ₿331.77	$17.52M ₿194.94
1231	OG Fan Token OG	$3.84 ₿0.000043	-0.30	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.85M ₿57.15	$19.21M ₿216.55	$17.5M ₿197.26
1232	ANyONe Protocol ANYONE	$0.2182 ₿0.0000024	-8.77	$17.45M ₿196.92	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.83M ₿246.34	$17.45M ₿196.92
1233	Inverse Finance INV	$27.83 ₿0.00031	0.14	$17.39M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$79.72K ₿0.76	$20.26M ₿230.24	$17.39M ₿197.59
1235	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.94	$17.31M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.02	$24.55M ₿276.86	$17.31M ₿195.18
1236	PIVX PIVX	$0.1724 ₿0.0000019	-6.49	$17.29M ₿195.36	$0.1843 ₿0.0000020	$0.1728 ₿0.0000019	$1.5M ₿16.61	$17.29M ₿195.36	$17.29M ₿195.36
1238	Comtech Gold CGO	$159.39 ₿0.0018	-0.11	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.97K ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1240	Saga SAGA	$0.04982 ₿0.00000056	0.94	$17.18M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿119.93	$54.42M ₿612.32	$17.18M ₿193.32
1241	SideShift Token XAI	$0.1098 ₿0.0000012	-0.31	$17.17M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.09M ₿260.24	$17.17M ₿193.51
1243	Acet Token ACT	$0.01003 ₿0.00000011	-4.13	$17.14M ₿194.13	$0.01046 ₿0.00000011	$0.009996 ₿0.00000011	$10.68K ₿0.12	$22.36M ₿253.27	$17.14M ₿194.13
1244	DODO DODO	$0.01702 ₿0.00000019	-1.88	$17.04M ₿192.33	$0.01734 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	-1.93	$17.03M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.47M ₿219.41	$17.03M ₿191.9
1246	Alchemix ALCX	$6.72 ₿0.000076	-3.71	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.33M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1249	Goldfinch GFI	$0.1806 ₿0.0000020	4.25	$16.87M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$268.09K ₿3	$20.63M ₿233.15	$16.87M ₿190.61
1250	Alpha Quark Token AQT	$0.6278 ₿0.0000071	1.53	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$811.79K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1253	IX Swap IXS	$0.09308 ₿0.0000010	-3.28	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.3K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.04K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1255	Switch Token SWITCH	$0.0003585 ₿0.0000000040	7.83	$16.7M ₿188.33	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.93M ₿202.19	$16.7M ₿188.33
1257	SaucerSwap SAUCE	$0.01894 ₿0.00000021	-2.21	$16.68M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$157.01K ₿1.74	$18.94M ₿213.38	$16.68M ₿186.61
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.97	$16.64M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.05	$16.64M ₿187.36	$16.64M ₿187.36
1264	Lido Staked SOL STSOL	$154.67 ₿0.0017	0.03	$16.41M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.11K ₿0.1	$16.41M ₿184.98	$16.41M ₿184.98
1267	Syscoin SYS	$0.01925 ₿0.00000021	-2.87	$16.33M ₿183.99	$0.01981 ₿0.00000022	$0.0191 ₿0.00000021	$2.32M ₿25.88	$16.33M ₿183.99	$16.33M ₿183.99
1268	Polyhedra Network ZKJ	$0.03769 ₿0.00000042	4.23	$16.31M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.71M ₿424.69	$16.31M ₿183.73
1271	GME (Ethereum) GME	$0.00003943 ₿0.00000000044	0.26	$16.22M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.74K ₿2.68	$16.22M ₿182.7	$16.22M ₿182.7
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-3.51	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1274	Stader SD	$0.2327 ₿0.0000026	-0.46	$16.16M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.38M ₿15.45	$27.86M ₿314.52	$16.16M ₿182.48
1276	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.19	$15.98M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$526.2K ₿6.07	$119.11M ₿1.34K	$15.98M ₿180.3
1280	Stader BNBx BNBX	$972.58 ₿0.010	-1.35	$15.96M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.16 ₿0	$0	$15.96M ₿179.98
1284	Firmachain FCT	$0.01431 ₿0.00000016	0.88	$15.9M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$286.47K ₿3.26	$16.12M ₿180.87	$15.9M ₿178.33
1285	ThunderCore TT	$0.001207 ₿0.000000013	2.87	$15.87M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$408.43K ₿4.33	$15.87M ₿178.35	$15.87M ₿178.35
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.2K ₿0.05	$17.82M ₿201.1	$15.86M ₿178.98
1290	CONX CONX	$0.01746 ₿0.00000019	-6.62	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.81K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1291	Stake DAO SDT	$0.2346 ₿0.0000026	-0.03	$15.79M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.2M ₿182.59	$15.79M ₿177.95
1293	Mossland MOC	$0.03568 ₿0.00000040	-0.63	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$235.05K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1297	Thales THALES	$0.2422 ₿0.0000027	0.57	$15.62M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.9 ₿0.01	$24.33M ₿273.35	$15.62M ₿175.47
1301	Phoenix PHB	$0.2503 ₿0.0000028	-2.40	$15.58M ₿175.91	$0.2565 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.59M ₿175.91	$15.58M ₿175.91
1303	Solidus Ai Tech AITECH	$0.008818 ₿0.000000099	-4.75	$15.46M ₿174.63	$0.009263 ₿0.00000010	$0.008808 ₿0.000000099	$3.18M ₿35.37	$17.52M ₿197.87	$15.46M ₿174.63
1307	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.48	$15.32M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.74M ₿75.56	$16.64M ₿187.34	$15.32M ₿172.51
1316	LimeWire LMWR	$0.04121 ₿0.00000046	-2.60	$15.17M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$888.8K ₿9.95	$26.06M ₿295.12	$15.17M ₿171.78
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.01*	$15.08M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$48.81K ₿0.74	$15.08M ₿169.96	$15.08M ₿169.96
1325	FunFair FUN	$0.001414 ₿0.000000015	-5.55	$15.03M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.05M ₿34.25	$15.6M ₿176.06	$15.03M ₿169.64
1326	Minswap MIN	$0.008563 ₿0.000000096	-1.29	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.8K ₿1.79	$21.37M ₿241.19	$15.02M ₿169.5
1327	MetFi METFI	$0.05398 ₿0.00000060	-0.97	$15.02M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.6K ₿0.42	$24.37M ₿274.54	$15.02M ₿169.14
1330	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.82	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.96K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1332	Neutron NTRN	$0.02252 ₿0.00000025	-0.46	$14.9M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.72M ₿19.22	$22.55M ₿251.36	$14.9M ₿166.08
1333	Hypurr Fun HFUN	$14.98 ₿0.00016	0.42	$14.88M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$14.73K ₿0.41	$14.88M ₿167.85	$14.88M ₿167.85
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01974 ₿0.00000021	0.70	$14.77M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19K ₿0.15	$19.74M ₿208.8	$14.77M ₿156.27
1340	Vanar Chain VANRY	$0.007523 ₿0.000000084	-5.95	$14.74M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.68M ₿41.16	$16.28M ₿183.25	$14.74M ₿165.94
1345	Mobox MBOX	$0.02926 ₿0.00000032	-2.85	$14.64M ₿165.09	$0.03012 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.42	$16.11M ₿181.59	$14.64M ₿165.09
1346	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.81	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1348	TG.Casino TGC	$0.1849 ₿0.0000020	-6.28	$14.57M ₿164.07	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$188.18K ₿2.14	$14.57M ₿164.07	$14.57M ₿164.07
1349	Ellipsis EPS	$0.02085 ₿0.00000023	-0.67	$14.57M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.3	$14.57M ₿164.36
1350	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.35	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.63M ₿650.47	$14.55M ₿164.24
1352	Portal PORTAL	$0.01903 ₿0.00000021	-2.54	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.63M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.79	$14.52M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.06M ₿47.41	$15.49M ₿174.67	$14.52M ₿163.79
1359	I love puppies PUPPIES	$0.0000003426 ₿0.0000000000038	1.19	$14.41M ₿162.42	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$685.62K ₿7.74	$14.41M ₿162.42	$14.41M ₿162.42
1361	Layer3 L3	$0.01204 ₿0.00000013	-3.18	$14.35M ₿162.34	$0.01244 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.57	$40.11M ₿453.66	$14.35M ₿162.34
1363	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1368	Hamster Kombat HMSTR	$0.0002214 ₿0.0000000025	-3.83	$14.27M ₿161.11	$0.0002302 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.9M ₿42.33	$22.16M ₿250.27	$14.27M ₿161.11
1374	AhaToken AHT	$0.001962 ₿0.000000022	1.66	$14.16M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$196.46K ₿2.19	$15.17M ₿170.58	$14.16M ₿159.16
1375	Token dForce USD USX	$0.9158 ₿0.000010	-0.13	$14.15M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.62
1377	Argentine Football Association Fan Token ARG	$0.9061 ₿0.000010	-10.99	$14.14M ₿161.35	$1.02 ₿0.000011	$0.906 ₿0.000010	$1.85M ₿19.53	$18.08M ₿206.26	$14.14M ₿161.35
1378	PlatON Network LAT	$0.002072 ₿0.000000023	-0.20	$14.13M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.3M ₿239.77	$14.13M ₿159.14
1382	Wanchain WAN	$0.07059 ₿0.00000079	-0.87	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.05	$14.84M ₿167.33	$14.05M ₿158.41
1385	Radicle RAD	$0.282 ₿0.0000031	-3.23	$14.03M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.16M ₿24.19	$28.16M ₿317.69	$14.03M ₿158.3
1386	Alephium ALPH	$0.1114 ₿0.0000012	2.77	$13.99M ₿157.36	$0.1122 ₿0.0000012	$0.1084 ₿0.0000012	$122.37K ₿1.49	$24.37M ₿274.11	$13.99M ₿157.36
1387	Melon MLN	$4.7 ₿0.000052	1.12	$13.98M ₿156.43	$4.71 ₿0.000052	$4.56 ₿0.000051	$2.07M ₿20.48	$13.98M ₿156.43	$13.98M ₿156.43
1389	Everscale EVER	$0.007038 ₿0.000000079	-14.43	$13.95M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.4K ₿1.53	$14.88M ₿169.31	$13.95M ₿158.75
1391	CoinMetro XCM	$0.04603 ₿0.00000051	-3.34	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1393	Beefy.Finance BIFI	$171.97 ₿0.0019	-4.59	$13.81M ₿155.63	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.3M ₿14.62	$13.81M ₿155.63	$13.81M ₿155.63
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	ARPA ARPA	$0.01391 ₿0.00000015	-0.86	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$39.76M ₿424.87	$27.89M ₿314.57	$13.7M ₿154.48
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.29	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$732.39K ₿8.3	$41.54M ₿468.71	$13.69M ₿154.43
1400	XSGD XSGD	$0.7855 ₿0.0000088	0.01*	$13.69M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$227.6K ₿2.97	$13.69M ₿154.38	$13.69M ₿154.38
1401	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.04	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1404	Klever KLV	$0.001512 ₿0.000000017	-5.18	$13.63M ₿154.01	$0.001596 ₿0.000000017	$0.001505 ₿0.000000017	$231.53K ₿2.59	$13.63M ₿154.01	$13.63M ₿154.01
1405	AdEx ADX	$0.09241 ₿0.0000010	-0.28	$13.62M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.79M ₿13.06	$13.82M ₿156.06	$13.62M ₿153.88
1406	STON STON	$0.3656 ₿0.0000040	3.86	$13.61M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.94K ₿0.17	$36.34M ₿410.31	$13.61M ₿153.66
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-6.66	$13.51M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.19K ₿0.06	$42.06M ₿475.98	$13.51M ₿152.87
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.72	$13.45M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$2.11M ₿38.61	$16.59M ₿186.67	$13.45M ₿151.36
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.74	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$437.4K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1417	Autonolas OLAS	$0.05698 ₿0.00000064	-3.65	$13.41M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.69K ₿2.73	$26.94M ₿303.51	$13.41M ₿151.09
1419	Ancient8 A8	$0.03048 ₿0.00000034	-10.81	$13.38M ₿151.14	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.98M ₿56.41	$30.17M ₿340.87	$13.38M ₿151.14
1420	ASD ASD	$0.01797 ₿0.00000020	-1.59	$13.36M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.36M ₿150.63	$13.36M ₿150.63
1421	Friend.tech FRIEND	$0.1148 ₿0.0000015	479.36	$10.89M ₿150.32	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.81K ₿0.04	$10.89M ₿150.32	$10.89M ₿150.32
1423	Meeds DAO MEED	$0.6497 ₿0.0000073	0.03	$13.29M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.78K ₿0.11	$15.17M ₿170.6	$13.29M ₿149.49
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.46	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1427	Coinweb CWEB	$0.002035 ₿0.000000022	2.42	$13.21M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.98K ₿2.1	$15.48M ₿174.88	$13.21M ₿149.25
1432	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}