Страница результатов 7 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Tribe TRIBE	$0.4998 ₿0.0000056	0.94	$19M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.3K ₿0.76	$499.8M ₿5.65K	$19M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.23	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Mango Markets MNGO	$0.01666 ₿0.00000018	-17.26	$18.62M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.79K ₿0.31	$83.31M ₿937.13	$18.62M ₿209.44
1197	PolySwarm NCT	$0.009869 ₿0.00000011	-0.43	$18.61M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.25K ₿2.35	$18.61M ₿209.93	$18.61M ₿209.89
1205	aura AURA	$0.01888 ₿0.00000021	-0.95	$18.16M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.51	$18.16M ₿204.98	$18.16M ₿204.98
1207	Storj STORJ	$0.1261 ₿0.0000014	-2.85	$18.14M ₿204.79	$0.1298 ₿0.0000014	$0.1261 ₿0.0000014	$3.18M ₿35.87	$53.62M ₿605.31	$18.14M ₿204.79
1208	Dent DENT	$0.0001891 ₿0.0000000021	-3.25	$18.11M ₿204.71	$0.0001959 ₿0.0000000022	$0.0001889 ₿0.0000000021	$1.18M ₿13.4	$18.94M ₿214.01	$18.11M ₿204.71
1212	Hashflow HFT	$0.02603 ₿0.00000029	-3.42	$18.04M ₿203.59	$0.02696 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿30.57	$26.01M ₿293.63	$18.04M ₿203.59
1221	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-5.04	$17.75M ₿200.45	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.39M ₿38.61	$21.3M ₿240.49	$17.75M ₿200.45
1229	OG Fan Token OG	$3.84 ₿0.000043	0.29	$17.49M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.97M ₿57.15	$19.2M ₿216.55	$17.49M ₿197.26
1230	ANyONe Protocol ANYONE	$0.2184 ₿0.0000024	-9.18	$17.46M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.57	$21.84M ₿246.34	$17.46M ₿196.92
1231	Inverse Finance INV	$27.97 ₿0.00031	0.56	$17.45M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.54K ₿0.76	$20.33M ₿230.24	$17.45M ₿197.59
1233	PIVX PIVX	$0.1731 ₿0.0000019	-6.18	$17.32M ₿195.36	$0.1845 ₿0.0000020	$0.1732 ₿0.0000019	$1.47M ₿16.61	$17.32M ₿195.36	$17.32M ₿195.36
1234	EthicHub ETHIX	$0.2452 ₿0.0000027	-1.00	$17.29M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.53M ₿276.86	$17.29M ₿195.18
1235	Comtech Gold CGO	$159.73 ₿0.0018	-0.13	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.2K ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1236	Abelian ABEL	$0.1301 ₿0.0000014	7.96	$17.22M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$100.74K ₿1.14	$29.3M ₿331.77	$17.22M ₿194.94
1239	SideShift Token XAI	$0.1098 ₿0.0000012	-0.31	$17.14M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿260.24	$17.14M ₿193.51
1240	Acet Token ACT	$0.01005 ₿0.00000011	-3.94	$17.13M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.37K ₿0.12	$22.34M ₿253.27	$17.13M ₿194.13
1241	Saga SAGA	$0.0498 ₿0.00000056	0.40	$17.1M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿119.93	$54.17M ₿612.32	$17.1M ₿193.32
1242	DODO DODO	$0.01702 ₿0.00000019	-2.18	$17.03M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.03M ₿192.33	$17.03M ₿192.33
1243	CorgiAI CORGIAI	$0.00005217 ₿0.00000000058	-1.06	$17M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.44M ₿219.41	$17M ₿191.9
1245	Alchemix ALCX	$6.77 ₿0.000076	-3.13	$16.99M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.77	$20.97M ₿237.05	$16.99M ₿192.02
1249	Goldfinch GFI	$0.1806 ₿0.0000020	4.53	$16.88M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.92K ₿3	$20.64M ₿233.15	$16.88M ₿190.61
1251	Alpha Quark Token AQT	$0.6319 ₿0.0000071	2.15	$16.84M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.21M ₿13.71	$18.84M ₿212.67	$16.84M ₿190.03
1252	IX Swap IXS	$0.09306 ₿0.0000010	-3.22	$16.74M ₿189	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.14K ₿1.44	$16.74M ₿189	$16.74M ₿189
1253	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.81	$16.7M ₿188.55	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.47K ₿0.1	$46.49M ₿524.89	$16.7M ₿188.55
1254	Switch Token SWITCH	$0.0003582 ₿0.0000000040	7.77	$16.69M ₿188.42	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.92M ₿202.29	$16.69M ₿188.42
1258	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.38	$16.61M ₿187.42	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.92K ₿0.03	$16.61M ₿187.42	$16.61M ₿187.42
1260	SaucerSwap SAUCE	$0.01886 ₿0.00000021	-2.81	$16.5M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.44K ₿1.72	$18.86M ₿213.48	$16.5M ₿186.7
1264	Lido Staked SOL STSOL	$154.15 ₿0.0017	-0.50	$16.36M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.97K ₿0.1	$16.36M ₿184.75	$16.36M ₿184.75
1268	Syscoin SYS	$0.01918 ₿0.00000021	-3.39	$16.27M ₿183.31	$0.01988 ₿0.00000022	$0.0191 ₿0.00000021	$2.28M ₿25.55	$16.27M ₿183.31	$16.27M ₿183.31
1271	Beta Finance BETA	$0.01617 ₿0.00000018	-3.60	$16.18M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.57	$16.18M ₿182.57
1272	Stader SD	$0.2319 ₿0.0000026	-0.97	$16.15M ₿182.29	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.34	$27.84M ₿314.21	$16.15M ₿182.29
1273	Polyhedra Network ZKJ	$0.03755 ₿0.00000042	2.93	$16.14M ₿182.2	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.33	$37.31M ₿421.16	$16.14M ₿182.2
1274	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	-0.11	$16.14M ₿182.34	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.54K ₿2.67	$16.14M ₿182.34	$16.14M ₿182.34
1275	SX Network SX	$0.02964 ₿0.00000033	-6.51	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.31	$16.04M ₿180.99
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.17	$15.99M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$538.99K ₿6.08	$119.21M ₿1.35K	$15.99M ₿180.49
1283	Stader BNBx BNBX	$972.19 ₿0.010	-1.44	$15.95M ₿179.97	$986.62 ₿0.011	$970.68 ₿0.010	$117.12 ₿0	$0	$15.95M ₿179.97
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.13	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.82M ₿201.27	$15.86M ₿179.13
1289	Mossland MOC	$0.03587 ₿0.00000040	0.10	$15.8M ₿178.34	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$231.73K ₿2.64	$17.94M ₿202.43	$15.8M ₿178.34
1290	ThunderCore TT	$0.0012 ₿0.000000013	1.86	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$379.13K ₿4.27	$15.79M ₿178.26	$15.79M ₿178.26
1291	CONX CONX	$0.01763 ₿0.00000019	-5.48	$15.76M ₿177.89	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$348.32K ₿0.39	$34.94M ₿394.27	$15.76M ₿177.89
1292	Stake DAO SDT	$0.2346 ₿0.0000026	-0.02	$15.77M ₿177.92	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.18M ₿182.56	$15.77M ₿177.92
1293	Firmachain FCT	$0.01422 ₿0.00000015	-0.12	$15.74M ₿177.72	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$290.47K ₿3.24	$15.96M ₿180.25	$15.74M ₿177.72
1295	Solidus Ai Tech AITECH	$0.008947 ₿0.00000010	-3.60	$15.69M ₿177.33	$0.009281 ₿0.00000010	$0.008952 ₿0.00000010	$2.56M ₿35.2	$17.78M ₿200.93	$15.69M ₿177.33
1302	Thales THALES	$0.243 ₿0.0000027	1.08	$15.55M ₿175.35	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$837.54 ₿0.01	$24.22M ₿273.16	$15.55M ₿175.35
1303	Phoenix PHB	$0.2496 ₿0.0000028	-2.91	$15.5M ₿174.42	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.45M ₿16.4	$15.5M ₿174.42	$15.5M ₿174.42
1307	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.53	$15.33M ₿173.19	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.68M ₿75.32	$16.65M ₿188.08	$15.33M ₿173.19
1312	LimeWire LMWR	$0.04133 ₿0.00000046	-2.41	$15.23M ₿171.55	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$879.21K ₿9.92	$26.16M ₿294.72	$15.23M ₿171.55
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.03	$15.05M ₿169.94	$1 ₿0.000011	$0.9877 ₿0.000011	$65.98K ₿0.6	$15.05M ₿169.94	$15.05M ₿169.94
1322	Minswap MIN	$0.008574 ₿0.000000096	-1.17	$15.03M ₿169.85	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.31K ₿1.8	$21.39M ₿241.69	$15.03M ₿169.85
1324	FunFair FUN	$0.001415 ₿0.000000015	-4.83	$15M ₿169.47	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.06	$15.56M ₿175.89	$15M ₿169.47
1327	MetFi METFI	$0.0539 ₿0.00000060	-1.03	$14.97M ₿169.1	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.27K ₿0.42	$24.3M ₿274.47	$14.97M ₿169.1
1331	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-12.01	$14.89M ₿168.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.83K ₿8.91	$14.89M ₿168.06	$14.89M ₿168.06
1332	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.30	$14.87M ₿167.82	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.59K ₿0.41	$14.87M ₿167.82	$14.87M ₿167.82
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Vanar Chain VANRY	$0.007524 ₿0.000000084	-6.23	$14.7M ₿165.9	$0.008023 ₿0.000000089	$0.007517 ₿0.000000084	$3.63M ₿40.78	$16.23M ₿183.21	$14.7M ₿165.9
1341	Neutron NTRN	$0.02228 ₿0.00000025	-1.87	$14.68M ₿165.65	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.11	$22.21M ₿250.71	$14.68M ₿165.65
1343	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.80	$14.61M ₿165.03	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.03M ₿2.01K	$14.61M ₿165.03
1347	Mobox MBOX	$0.02909 ₿0.00000032	-3.63	$14.56M ₿164.66	$0.03018 ₿0.00000033	$0.0291 ₿0.00000032	$2.77M ₿31.33	$16.02M ₿181.11	$14.56M ₿164.66
1348	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.42	$14.55M ₿164.36	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.45 ₿0	$57.64M ₿650.92	$14.55M ₿164.36
1349	Ellipsis EPS	$0.02083 ₿0.00000023	-1.62	$14.55M ₿164.22	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.16	$14.55M ₿164.22
1350	Portal PORTAL	$0.01903 ₿0.00000021	-2.58	$14.52M ₿163.93	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.58M ₿40.38	$19.04M ₿214.92	$14.52M ₿163.93
1353	TG.Casino TGC	$0.1853 ₿0.0000020	-6.17	$14.49M ₿163.59	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$189.66K ₿2.13	$14.49M ₿163.59	$14.49M ₿163.59
1354	Alien Worlds TLM	$0.002238 ₿0.000000025	-4.50	$14.48M ₿163.46	$0.002344 ₿0.000000026	$0.002236 ₿0.000000025	$4.24M ₿47.75	$15.44M ₿174.32	$14.48M ₿163.46
1356	Argentine Football Association Fan Token ARG	$0.9173 ₿0.000010	-9.33	$14.48M ₿163.11	$1.02 ₿0.000011	$0.9181 ₿0.000010	$1.43M ₿10.48	$18.51M ₿208.51	$14.48M ₿163.11
1360	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.68	$14.37M ₿162.21	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.01K ₿7.75	$14.37M ₿162.21	$14.37M ₿162.21
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿161.93	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.69 ₿0	$14.34M ₿161.93	$14.34M ₿161.93
1364	Layer3 L3	$0.01203 ₿0.00000013	-3.54	$14.33M ₿162	$0.01247 ₿0.00000013	$0.01195 ₿0.00000013	$3.68M ₿41.64	$40.05M ₿452.71	$14.33M ₿162
1369	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-4.14	$14.25M ₿160.59	$0.0002309 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.93M ₿44.3	$22.13M ₿249.46	$14.25M ₿160.59
1372	AhaToken AHT	$0.001967 ₿0.000000022	1.36	$14.2M ₿160.23	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$197.75K ₿2.23	$15.21M ₿171.73	$14.2M ₿160.23
1376	Token dForce USD USX	$0.9157 ₿0.000010	-0.11	$14.14M ₿159.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.77K ₿0.07	$123.18M ₿1.39K	$14.14M ₿159.79
1378	PlatON Network LAT	$0.002077 ₿0.000000023	0.16	$14.14M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.99	$21.3M ₿240.44	$14.14M ₿159.59
1381	Everscale EVER	$0.007107 ₿0.000000080	-12.72	$14.11M ₿160.53	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.6K ₿1.53	$15.05M ₿171.2	$14.11M ₿160.53
1383	Wanchain WAN	$0.07059 ₿0.00000079	-0.98	$14.03M ₿158.42	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.13	$14.82M ₿167.33	$14.03M ₿158.42
1384	Radicle RAD	$0.2816 ₿0.0000031	-3.81	$14.03M ₿158.61	$0.2927 ₿0.0000032	$0.2814 ₿0.0000031	$2.16M ₿24.38	$28.16M ₿318.3	$14.03M ₿158.61
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.29	$13.97M ₿157.91	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$108.71K ₿1.49	$24.34M ₿275.07	$13.97M ₿157.91
1391	CoinMetro XCM	$0.04603 ₿0.00000051	-3.32	$13.92M ₿157.07	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.07
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Beefy.Finance BIFI	$171.97 ₿0.0019	-4.93	$13.76M ₿155.32	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.27M ₿14.48	$13.76M ₿155.32	$13.76M ₿155.32
1396	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000020	-5.72	$13.74M ₿155.21	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$11.14K ₿0.11	$18.37M ₿207.39	$13.74M ₿155.21
1398	XSGD XSGD	$0.786 ₿0.0000088	0.04	$13.69M ₿154.6	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.79K ₿2.78	$13.69M ₿154.6	$13.69M ₿154.6
1399	ARPA ARPA	$0.01392 ₿0.00000015	-1.77	$13.69M ₿154.77	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.69M ₿450.99	$27.88M ₿315.15	$13.69M ₿154.77
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.35	$13.69M ₿154.7	$1.06 ₿0.000011	$1.04 ₿0.000011	$589.42K ₿8.29	$41.55M ₿469.55	$13.69M ₿154.7
1401	Melon MLN	$4.57 ₿0.000051	-1.26	$13.67M ₿154.09	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.65M ₿18.53	$13.67M ₿154.09	$13.67M ₿154.09
1402	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.15	$13.66M ₿154.25	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.38K ₿0.21	$13.66M ₿154.25	$13.66M ₿154.25
1405	Klever KLV	$0.00151 ₿0.000000017	-5.49	$13.64M ₿154.02	$0.001598 ₿0.000000017	$0.001505 ₿0.000000017	$229.55K ₿2.6	$13.64M ₿154.02	$13.64M ₿154.02
1406	AdEx ADX	$0.09213 ₿0.0000010	-0.61	$13.63M ₿153.74	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.13M ₿13.1	$13.82M ₿155.92	$13.63M ₿153.74
1408	STON STON	$0.3635 ₿0.0000040	3.12	$13.6M ₿153.53	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.9K ₿0.17	$36.32M ₿409.98	$13.6M ₿153.53
1413	Autonolas OLAS	$0.05691 ₿0.00000064	-4.09	$13.44M ₿151.76	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$242.39K ₿2.74	$27.01M ₿304.85	$13.44M ₿151.76
1414	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.32	$13.42M ₿151.47	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.3K ₿5.06	$13.42M ₿151.47	$13.42M ₿151.47
1415	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.55	$13.4M ₿151.39	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.74M ₿42.1	$16.53M ₿186.71	$13.4M ₿151.39
1416	Ancient8 A8	$0.03022 ₿0.00000034	-11.39	$13.39M ₿151.54	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.72M ₿53.22	$30.21M ₿341.77	$13.39M ₿151.54
1418	ASD ASD	$0.01795 ₿0.00000020	-1.67	$13.34M ₿150.7	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.34M ₿150.7	$13.34M ₿150.7
1419	Friend.tech FRIEND	$0.1403 ₿0.0000016	608.14	$13.32M ₿155.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.44K ₿0.04	$13.32M ₿155.13	$13.32M ₿155.13
1420	Ice Open Network ICE	$0.001954 ₿0.000000022	-8.73	$13.27M ₿149.85	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.09K ₿0.06	$41.33M ₿466.58	$13.27M ₿149.85
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.27M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.91	$13.27M ₿149.78
1422	Meeds DAO MEED	$0.6484 ₿0.0000073	-0.62	$13.26M ₿149.69	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.76K ₿0.11	$15.14M ₿170.83	$13.26M ₿149.69
1427	Coinweb CWEB	$0.002034 ₿0.000000022	2.25	$13.21M ₿149.02	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.4K ₿2.09	$15.47M ₿174.62	$13.21M ₿149.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}