Страница результатов 7 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Tribe TRIBE	$0.4995 ₿0.0000056	1.52	$18.99M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.7K ₿0.76	$499.55M ₿5.65K	$18.99M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Mango Markets MNGO	$0.01666 ₿0.00000018	-17.27	$18.62M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.81K ₿0.31	$83.31M ₿937.13	$18.62M ₿209.44
1197	PolySwarm NCT	$0.009874 ₿0.00000011	-0.39	$18.61M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.51K ₿2.35	$18.61M ₿209.93	$18.61M ₿209.89
1205	Storj STORJ	$0.1264 ₿0.0000014	-2.53	$18.18M ₿204.79	$0.1297 ₿0.0000014	$0.1261 ₿0.0000014	$3.64M ₿35.87	$53.73M ₿605.31	$18.18M ₿204.79
1206	aura AURA	$0.01888 ₿0.00000021	-0.81	$18.17M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.51	$18.17M ₿204.98	$18.17M ₿204.98
1208	Hashflow HFT	$0.0261 ₿0.00000029	-3.03	$18.1M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.63M ₿30.57	$26.11M ₿293.63	$18.1M ₿203.59
1210	Dent DENT	$0.0001889 ₿0.0000000021	-3.59	$18.07M ₿204.71	$0.0001959 ₿0.0000000022	$0.0001888 ₿0.0000000021	$1.2M ₿13.4	$18.89M ₿214.01	$18.07M ₿204.71
1220	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.85	$17.77M ₿200.45	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.43M ₿38.61	$21.32M ₿240.49	$17.77M ₿200.45
1230	OG Fan Token OG	$3.85 ₿0.000043	0.40	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿57.15	$19.21M ₿216.55	$17.5M ₿197.26
1231	Inverse Finance INV	$28.01 ₿0.00031	0.83	$17.48M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.69K ₿0.76	$20.36M ₿230.24	$17.48M ₿197.59
1232	ANyONe Protocol ANYONE	$0.2183 ₿0.0000024	-9.25	$17.46M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.84M ₿246.34	$17.46M ₿196.92
1234	PIVX PIVX	$0.1733 ₿0.0000019	-6.01	$17.32M ₿195.36	$0.1844 ₿0.0000020	$0.1731 ₿0.0000019	$1.47M ₿16.61	$17.32M ₿195.36	$17.32M ₿195.36
1235	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.95	$17.3M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.54M ₿276.86	$17.3M ₿195.18
1236	Comtech Gold CGO	$159.9 ₿0.0018	0.36	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1237	Abelian ABEL	$0.1301 ₿0.0000014	7.95	$17.21M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$100.66K ₿1.14	$29.3M ₿331.77	$17.21M ₿194.94
1239	Acet Token ACT	$0.01002 ₿0.00000011	-4.28	$17.2M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.34K ₿0.12	$22.44M ₿253.27	$17.2M ₿194.13
1240	Saga SAGA	$0.0499 ₿0.00000056	0.71	$17.16M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.64M ₿119.93	$54.36M ₿612.32	$17.16M ₿193.32
1242	SideShift Token XAI	$0.1098 ₿0.0000012	-0.29	$17.15M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.06M ₿260.24	$17.15M ₿193.51
1244	DODO DODO	$0.01703 ₿0.00000019	-2.03	$17.03M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.78M ₿19.89	$17.03M ₿192.33	$17.03M ₿192.33
1245	Alchemix ALCX	$6.78 ₿0.000076	-2.95	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.16M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1246	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-0.93	$17M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.44M ₿219.41	$17M ₿191.9
1250	Goldfinch GFI	$0.1801 ₿0.0000020	4.31	$16.84M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$258.97K ₿3	$20.6M ₿233.15	$16.84M ₿190.61
1251	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.55	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$803.3K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1254	IX Swap IXS	$0.09306 ₿0.0000010	-3.31	$16.75M ₿189	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.15K ₿1.44	$16.75M ₿189	$16.75M ₿189
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.81	$16.7M ₿188.55	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.47K ₿0.1	$46.49M ₿524.89	$16.7M ₿188.55
1256	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.82	$16.69M ₿188.42	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.09K ₿0.05	$17.92M ₿202.29	$16.69M ₿188.42
1258	Stader MaticX MATICX	$0.1448 ₿0.0000016	-3.18	$16.63M ₿187.42	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.03	$16.63M ₿187.42	$16.63M ₿187.42
1260	SaucerSwap SAUCE	$0.01887 ₿0.00000021	-2.71	$16.49M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$153.38K ₿1.72	$18.86M ₿213.48	$16.49M ₿186.7
1265	Lido Staked SOL STSOL	$154.26 ₿0.0017	-0.43	$16.37M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.67K ₿0.1	$16.37M ₿184.75	$16.37M ₿184.75
1266	Syscoin SYS	$0.01919 ₿0.00000021	-3.44	$16.32M ₿183.31	$0.01988 ₿0.00000022	$0.0191 ₿0.00000021	$2.29M ₿25.55	$16.32M ₿183.31	$16.32M ₿183.31
1269	Polyhedra Network ZKJ	$0.03758 ₿0.00000042	2.89	$16.25M ₿182.2	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.79M ₿31.33	$37.55M ₿421.16	$16.25M ₿182.2
1271	Beta Finance BETA	$0.01619 ₿0.00000018	-3.51	$16.18M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.57	$16.18M ₿182.57
1273	GME (Ethereum) GME	$0.00003936 ₿0.00000000044	0.15	$16.17M ₿182.34	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.79K ₿2.67	$16.17M ₿182.34	$16.17M ₿182.34
1274	Stader SD	$0.2321 ₿0.0000026	-0.84	$16.15M ₿182.29	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.34	$27.84M ₿314.21	$16.15M ₿182.29
1275	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.31	$16.04M ₿180.99
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.15	$16M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$539.06K ₿6.08	$119.25M ₿1.35K	$16M ₿180.49
1281	CONX CONX	$0.01766 ₿0.00000019	-5.35	$15.97M ₿177.89	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$347.35K ₿0.39	$35.4M ₿394.27	$15.97M ₿177.89
1283	Stader BNBx BNBX	$972.69 ₿0.010	-1.37	$15.95M ₿179.97	$986.62 ₿0.011	$970.68 ₿0.010	$117.18 ₿0	$0	$15.95M ₿179.97
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿179.13	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.82M ₿201.27	$15.86M ₿179.13
1289	Firmachain FCT	$0.01422 ₿0.00000015	-0.12	$15.8M ₿177.72	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$290.47K ₿3.24	$16.03M ₿180.25	$15.8M ₿177.72
1290	Mossland MOC	$0.03587 ₿0.00000040	0.09	$15.8M ₿178.34	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$231.73K ₿2.64	$17.94M ₿202.43	$15.8M ₿178.34
1291	ThunderCore TT	$0.001195 ₿0.000000013	1.53	$15.72M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$377.85K ₿4.27	$15.72M ₿178.26	$15.72M ₿178.26
1292	Stake DAO SDT	$0.2347 ₿0.0000026	0.03	$15.77M ₿177.92	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.18M ₿182.56	$15.77M ₿177.92
1298	Thales THALES	$0.2431 ₿0.0000027	1.08	$15.61M ₿175.35	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$837.82 ₿0.01	$24.32M ₿273.16	$15.61M ₿175.35
1299	Solidus Ai Tech AITECH	$0.008838 ₿0.00000010	-4.63	$15.6M ₿177.33	$0.009267 ₿0.00000010	$0.008845 ₿0.00000010	$3.15M ₿35.2	$17.68M ₿200.93	$15.6M ₿177.33
1301	Phoenix PHB	$0.2509 ₿0.0000028	-2.37	$15.57M ₿174.42	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.4	$15.57M ₿174.42	$15.57M ₿174.42
1307	My Neighbor Alice ALICE	$0.1661 ₿0.0000018	-3.67	$15.32M ₿173.19	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.67M ₿75.32	$16.63M ₿188.08	$15.32M ₿173.19
1312	LimeWire LMWR	$0.04131 ₿0.00000046	-2.46	$15.24M ₿171.55	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$881.93K ₿9.92	$26.18M ₿294.72	$15.24M ₿171.55
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.02	$15.06M ₿169.94	$1 ₿0.000011	$0.9877 ₿0.000011	$63.49K ₿0.6	$15.06M ₿169.94	$15.06M ₿169.94
1322	Minswap MIN	$0.00857 ₿0.000000096	-1.20	$15.04M ₿169.85	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.17K ₿1.8	$21.4M ₿241.69	$15.04M ₿169.85
1325	FunFair FUN	$0.001418 ₿0.000000015	-4.69	$15.01M ₿169.47	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.06	$15.58M ₿175.89	$15.01M ₿169.47
1328	MetFi METFI	$0.05406 ₿0.00000060	-0.53	$14.96M ₿169.1	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.31K ₿0.42	$24.29M ₿274.47	$14.96M ₿169.1
1332	Apu Apustaja APU	$0.00004406 ₿0.00000000049	-12.02	$14.89M ₿168.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.33K ₿8.91	$14.89M ₿168.06	$14.89M ₿168.06
1333	Hypurr Fun HFUN	$14.93 ₿0.00016	-0.23	$14.86M ₿167.82	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.61K ₿0.41	$14.86M ₿167.82	$14.86M ₿167.82
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Vanar Chain VANRY	$0.007511 ₿0.000000084	-6.24	$14.75M ₿165.9	$0.008023 ₿0.000000089	$0.007517 ₿0.000000084	$3.63M ₿40.78	$16.28M ₿183.21	$14.75M ₿165.9
1341	Neutron NTRN	$0.02229 ₿0.00000025	-1.70	$14.72M ₿165.65	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.11	$22.28M ₿250.71	$14.72M ₿165.65
1344	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.73	$14.61M ₿165.03	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.03M ₿2.01K	$14.61M ₿165.03
1346	Mobox MBOX	$0.02916 ₿0.00000032	-3.13	$14.59M ₿164.66	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.33	$16.04M ₿181.11	$14.59M ₿164.66
1348	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.36	$14.55M ₿164.36	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.92	$14.55M ₿164.36
1349	Ellipsis EPS	$0.02083 ₿0.00000023	-0.75	$14.55M ₿164.22	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.16	$14.55M ₿164.22
1350	TG.Casino TGC	$0.1855 ₿0.0000020	-6.06	$14.53M ₿163.59	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$189.7K ₿2.13	$14.53M ₿163.59	$14.53M ₿163.59
1351	Portal PORTAL	$0.01908 ₿0.00000021	-2.25	$14.52M ₿163.93	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.59M ₿40.38	$19.03M ₿214.92	$14.52M ₿163.93
1354	Alien Worlds TLM	$0.002242 ₿0.000000025	-4.18	$14.51M ₿163.46	$0.00234 ₿0.000000026	$0.002236 ₿0.000000025	$4.23M ₿47.75	$15.48M ₿174.32	$14.51M ₿163.46
1357	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000038	0.49	$14.41M ₿162.21	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$686.84K ₿7.75	$14.41M ₿162.21	$14.41M ₿162.21
1359	Layer3 L3	$0.01203 ₿0.00000013	-3.56	$14.35M ₿162	$0.01247 ₿0.00000013	$0.01195 ₿0.00000013	$3.68M ₿41.64	$40.09M ₿452.71	$14.35M ₿162
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.33M ₿161.93	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.69 ₿0	$14.33M ₿161.93	$14.33M ₿161.93
1367	Argentine Football Association Fan Token ARG	$0.9146 ₿0.000010	-9.57	$14.26M ₿163.11	$1.02 ₿0.000011	$0.9133 ₿0.000010	$1.7M ₿10.48	$18.23M ₿208.51	$14.26M ₿163.11
1368	Hamster Kombat HMSTR	$0.0002217 ₿0.0000000024	-3.92	$14.26M ₿160.59	$0.0002307 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.94M ₿44.3	$22.16M ₿249.46	$14.26M ₿160.59
1372	AhaToken AHT	$0.00197 ₿0.000000022	1.20	$14.2M ₿160.23	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$197.47K ₿2.23	$15.21M ₿171.73	$14.2M ₿160.23
1375	Token dForce USD USX	$0.9157 ₿0.000010	-0.14	$14.15M ₿159.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.77K ₿0.07	$123.23M ₿1.39K	$14.15M ₿159.79
1377	PlatON Network LAT	$0.002073 ₿0.000000023	-0.05	$14.14M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿41.99	$21.3M ₿240.44	$14.14M ₿159.59
1381	Everscale EVER	$0.00708 ₿0.000000080	-13.60	$14.06M ₿160.53	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$136.23K ₿1.53	$14.99M ₿171.2	$14.06M ₿160.53
1385	Wanchain WAN	$0.07059 ₿0.00000079	-0.76	$14.03M ₿158.42	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.13	$14.82M ₿167.33	$14.03M ₿158.42
1386	Radicle RAD	$0.2815 ₿0.0000031	-3.68	$14.02M ₿158.61	$0.2922 ₿0.0000032	$0.2814 ₿0.0000031	$2.16M ₿24.38	$28.14M ₿318.3	$14.02M ₿158.61
1388	Alephium ALPH	$0.1111 ₿0.0000012	1.89	$13.94M ₿157.91	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$139.48K ₿1.49	$24.29M ₿275.07	$13.94M ₿157.91
1391	CoinMetro XCM	$0.04603 ₿0.00000051	-3.32	$13.92M ₿157.07	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.07
1393	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000020	-5.62	$13.84M ₿155.21	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$11.2K ₿0.11	$18.49M ₿207.39	$13.84M ₿155.21
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Beefy.Finance BIFI	$172.17 ₿0.0019	-4.81	$13.75M ₿155.32	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.27M ₿14.48	$13.75M ₿155.32	$13.75M ₿155.32
1397	Melon MLN	$4.61 ₿0.000051	-0.58	$13.75M ₿154.09	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.67M ₿18.53	$13.75M ₿154.09	$13.75M ₿154.09
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.47	$13.7M ₿154.7	$1.06 ₿0.000011	$1.04 ₿0.000011	$589.32K ₿8.29	$41.58M ₿469.55	$13.7M ₿154.7
1401	XSGD XSGD	$0.786 ₿0.0000088	0.04	$13.69M ₿154.6	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.72K ₿2.78	$13.69M ₿154.6	$13.69M ₿154.6
1402	ARPA ARPA	$0.01393 ₿0.00000015	-1.50	$13.69M ₿154.77	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.68M ₿450.99	$27.87M ₿315.15	$13.69M ₿154.77
1403	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.06	$13.67M ₿154.25	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.68K ₿0.21	$13.67M ₿154.25	$13.67M ₿154.25
1405	Klever KLV	$0.001511 ₿0.000000017	-5.47	$13.64M ₿154.02	$0.001598 ₿0.000000017	$0.001505 ₿0.000000017	$229.55K ₿2.6	$13.64M ₿154.02	$13.64M ₿154.02
1406	AdEx ADX	$0.09217 ₿0.0000010	-0.58	$13.63M ₿153.74	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.13M ₿13.1	$13.82M ₿155.92	$13.63M ₿153.74
1407	STON STON	$0.3636 ₿0.0000040	3.09	$13.61M ₿153.53	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.9K ₿0.17	$36.35M ₿409.98	$13.61M ₿153.53
1412	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.36	$13.42M ₿151.47	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.57K ₿5.06	$13.42M ₿151.47	$13.42M ₿151.47
1414	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.36	$13.4M ₿151.39	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.7M ₿42.1	$16.53M ₿186.71	$13.4M ₿151.39
1415	Autonolas OLAS	$0.05691 ₿0.00000064	-3.33	$13.39M ₿151.76	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.82K ₿2.74	$26.9M ₿304.85	$13.39M ₿151.76
1416	Ancient8 A8	$0.03019 ₿0.00000034	-11.62	$13.39M ₿151.54	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$5M ₿53.22	$30.2M ₿341.77	$13.39M ₿151.54
1419	ASD ASD	$0.01795 ₿0.00000020	-1.60	$13.34M ₿150.7	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.34M ₿150.7	$13.34M ₿150.7
1420	Friend.tech FRIEND	$0.1403 ₿0.0000016	608.13	$13.32M ₿155.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.44K ₿0.04	$13.32M ₿155.13	$13.32M ₿155.13
1422	Ice Open Network ICE	$0.001994 ₿0.000000022	-6.92	$13.28M ₿149.85	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.3K ₿0.06	$41.35M ₿466.58	$13.28M ₿149.85
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.35	$13.27M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.91	$13.27M ₿149.78
1425	Meeds DAO MEED	$0.6478 ₿0.0000073	-0.72	$13.25M ₿149.69	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.86K ₿0.11	$15.12M ₿170.83	$13.25M ₿149.69
1428	Coinweb CWEB	$0.002036 ₿0.000000022	2.70	$13.18M ₿149.02	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.05K ₿2.09	$15.45M ₿174.62	$13.18M ₿149.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}