Страница результатов 7 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Tribe TRIBE	$0.4993 ₿0.0000056	0.85	$18.98M ₿214.37	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.04K ₿0.77	$499.32M ₿5.64K	$18.98M ₿214.37
1190	DeGate DG	$0.04868 ₿0.00000054	-0.45	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04868 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Wrapped QUIL QUIL	$0.02083 ₿0.00000023	-10.61	$18.73M ₿210.89	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.98K ₿2.32	$18.73M ₿210.89	$18.73M ₿210.89
1193	PolySwarm NCT	$0.009886 ₿0.00000011	-0.51	$18.56M ₿210.14	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$230.89K ₿2.53	$18.56M ₿210.18	$18.56M ₿210.14
1206	Storj STORJ	$0.1256 ₿0.0000014	-2.63	$18.06M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.59M ₿39.77	$53.38M ₿602.35	$18.06M ₿203.79
1216	Hashflow HFT	$0.02574 ₿0.00000029	-3.74	$17.79M ₿201.64	$0.02674 ₿0.00000030	$0.02567 ₿0.00000029	$2.78M ₿29.07	$25.66M ₿290.81	$17.79M ₿201.64
1218	Dent DENT	$0.0001853 ₿0.0000000021	-4.95	$17.73M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000021	$1.28M ₿14.33	$18.53M ₿210.26	$17.73M ₿201.13
1222	ANyONe Protocol ANYONE	$0.2209 ₿0.0000025	-7.44	$17.66M ₿200.29	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.09M ₿250.56	$17.66M ₿200.29
1224	Simon's Cat CAT	$0.0000026 ₿0.000000000029	-5.64	$17.57M ₿198.63	$0.000002759 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.56M ₿39.53	$21.08M ₿238.31	$17.57M ₿198.63
1228	OG Fan Token OG	$3.83 ₿0.000043	-0.33	$17.45M ₿196.43	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿66.91	$19.15M ₿215.64	$17.45M ₿196.43
1229	aura AURA	$0.01803 ₿0.00000020	-2.70	$17.43M ₿195.78	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.29	$17.43M ₿195.78	$17.43M ₿195.78
1233	Alchemix ALCX	$6.96 ₿0.000076	-0.31	$17.34M ₿192.16	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.9M ₿17.36	$21.41M ₿237.22	$17.34M ₿192.16
1234	Alpha Quark Token AQT	$0.6443 ₿0.0000072	4.12	$17.29M ₿194.03	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.48M ₿16.56	$19.35M ₿217.15	$17.29M ₿194.03
1235	Abelian ABEL	$0.1306 ₿0.0000014	8.69	$17.28M ₿203.5	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$103.71K ₿1.16	$29.42M ₿346.33	$17.28M ₿203.5
1236	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.03	$17.27M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.49M ₿276.65	$17.27M ₿195.03
1237	Comtech Gold CGO	$159.84 ₿0.0018	0.21	$17.26M ₿194.82	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.83K ₿11.29	$17.26M ₿194.82	$17.26M ₿194.82
1240	Inverse Finance INV	$27.74 ₿0.00031	-0.22	$17.12M ₿196.14	$28.17 ₿0.00031	$27.67 ₿0.00031	$74.54K ₿0.91	$19.95M ₿228.51	$17.12M ₿196.14
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.62	$17.1M ₿194.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.71K ₿0.03	$23M ₿261.45	$17.1M ₿194.42
1242	Acet Token ACT	$0.009964 ₿0.00000011	-4.17	$17.04M ₿192.5	$0.0104 ₿0.00000011	$0.009929 ₿0.00000011	$9.28K ₿0.11	$22.23M ₿251.15	$17.04M ₿192.5
1244	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	4.46	$16.98M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.41M ₿219.36	$16.98M ₿191.86
1246	DODO DODO	$0.01692 ₿0.00000019	-2.31	$16.93M ₿191.31	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.78M ₿19.96	$16.93M ₿191.31	$16.93M ₿191.31
1247	IX Swap IXS	$0.09403 ₿0.0000010	-1.61	$16.95M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.8K ₿1.65	$16.95M ₿191.32	$16.95M ₿191.32
1248	Goldfinch GFI	$0.1809 ₿0.0000020	3.78	$16.91M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.51K ₿2.88	$20.68M ₿232.79	$16.91M ₿190.31
1249	Saga SAGA	$0.0492 ₿0.00000055	-1.94	$16.9M ₿190.91	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.47M ₿118.49	$53.54M ₿604.7	$16.9M ₿190.91
1252	PIVX PIVX	$0.1679 ₿0.0000019	-8.84	$16.78M ₿190.55	$0.1842 ₿0.0000020	$0.1678 ₿0.0000019	$1.65M ₿18.56	$16.78M ₿190.55	$16.78M ₿190.55
1253	Switch Token SWITCH	$0.0003594 ₿0.0000000040	9.11	$16.74M ₿188.97	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.97M ₿202.88	$16.74M ₿188.97
1255	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.97	$16.69M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$115.46K ₿0.12	$46.48M ₿524.6	$16.69M ₿188.44
1260	Stader MaticX MATICX	$0.143 ₿0.0000016	-3.84	$16.44M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.44M ₿185.68	$16.44M ₿185.68
1261	SaucerSwap SAUCE	$0.01866 ₿0.00000021	-3.48	$16.43M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.57K ₿1.7	$18.66M ₿210.39	$16.43M ₿185.26
1263	SX Network SX	$0.03033 ₿0.00000034	-4.30	$16.39M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.28M ₿342.34	$16.39M ₿185.34
1267	CONX CONX	$0.01808 ₿0.00000020	-0.70	$16.27M ₿184.39	$0.0187 ₿0.00000020	$0.01743 ₿0.00000019	$349.11K ₿3.92	$36.06M ₿408.66	$16.27M ₿184.39
1268	Lido Staked SOL STSOL	$153.22 ₿0.0017	-0.95	$16.27M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.44K ₿0.09	$16.27M ₿183.4	$16.27M ₿183.4
1271	Polyhedra Network ZKJ	$0.03743 ₿0.00000042	1.97	$16.14M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.91M ₿32.07	$37.31M ₿420.07	$16.14M ₿181.73
1272	Stader SD	$0.2319 ₿0.0000026	-1.17	$16.15M ₿182.21	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.44M ₿16.19	$27.84M ₿314.06	$16.15M ₿182.21
1274	Beta Finance BETA	$0.01613 ₿0.00000018	-4.27	$16.14M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.14M ₿182.35	$16.14M ₿182.35
1275	Syscoin SYS	$0.01905 ₿0.00000021	-3.39	$16.13M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.73M ₿30.08	$16.13M ₿181.97	$16.13M ₿181.97
1278	ThunderCore TT	$0.001219 ₿0.000000013	4.78	$16.04M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$462.38K ₿5	$16.04M ₿180.16	$16.04M ₿180.16
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.19	$15.98M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$578.9K ₿6.28	$119.13M ₿1.35K	$15.98M ₿180.58
1286	Stader BNBx BNBX	$969.41 ₿0.010	-1.66	$15.89M ₿179.79	$986.1 ₿0.011	$968.5 ₿0.010	$116.78 ₿0	$0	$15.89M ₿179.79
1289	Firmachain FCT	$0.01425 ₿0.00000016	0.19	$15.83M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.57K ₿3.13	$16.06M ₿182.02	$15.83M ₿179.47
1293	Mossland MOC	$0.03567 ₿0.00000040	-0.68	$15.69M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.13K ₿2.71	$17.81M ₿201.06	$15.69M ₿177.13
1295	GME (Ethereum) GME	$0.00003801 ₿0.00000000042	-5.80	$15.65M ₿177.03	$0.00004067 ₿0.00000000045	$0.00003804 ₿0.00000000042	$231.53K ₿2.59	$15.65M ₿177.03	$15.65M ₿177.03
1296	Stake DAO SDT	$0.2328 ₿0.0000026	-0.72	$15.64M ₿177.42	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.06	$16.04M ₿182.04	$15.64M ₿177.42
1301	Thales THALES	$0.2418 ₿0.0000027	0.40	$15.53M ₿175.36	$0.2443 ₿0.0000027	$0.2405 ₿0.0000026	$783.88 ₿0.01	$24.19M ₿273.19	$15.53M ₿175.36
1307	Phoenix PHB	$0.2459 ₿0.0000027	-3.23	$15.31M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.43M ₿16.81	$15.31M ₿172.97	$15.31M ₿172.97
1310	Solidus Ai Tech AITECH	$0.008691 ₿0.000000098	-6.08	$15.25M ₿172.15	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.2M ₿36.05	$17.28M ₿195.07	$15.25M ₿172.15
1311	LimeWire LMWR	$0.04135 ₿0.00000046	-2.31	$15.2M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$914.72K ₿10.28	$26.11M ₿294.98	$15.2M ₿171.7
1314	My Neighbor Alice ALICE	$0.1651 ₿0.0000018	-3.75	$15.17M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.66M ₿74.95	$16.48M ₿186.12	$15.17M ₿171.39
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.09	$15.04M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$66.61K ₿0.45	$15.04M ₿169.96	$15.04M ₿169.96
1326	Minswap MIN	$0.008519 ₿0.000000096	-1.91	$14.94M ₿168.95	$0.008686 ₿0.000000097	$0.00852 ₿0.000000096	$159.75K ₿1.8	$21.26M ₿240.41	$14.94M ₿168.95
1327	MetFi METFI	$0.054 ₿0.00000060	-0.46	$14.94M ₿169.15	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.29K ₿0.37	$24.24M ₿274.55	$14.94M ₿169.15
1328	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-10.78	$14.92M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.33K ₿8.85	$14.92M ₿168.28	$14.92M ₿168.28
1329	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.05	$14.86M ₿167.69	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.61K ₿0.41	$14.86M ₿167.69	$14.86M ₿167.69
1330	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	FunFair FUN	$0.001398 ₿0.000000015	-5.85	$14.82M ₿167.57	$0.001487 ₿0.000000016	$0.001398 ₿0.000000015	$3.07M ₿34.68	$15.38M ₿173.91	$14.82M ₿167.57
1335	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.86	$14.8M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.78M ₿223.31	$14.8M ₿167.12
1337	Neutron NTRN	$0.02272 ₿0.00000025	-0.33	$14.79M ₿167.05	$0.02287 ₿0.00000025	$0.02198 ₿0.00000024	$2.06M ₿22.7	$22.38M ₿252.83	$14.79M ₿167.05
1341	Vanar Chain VANRY	$0.007514 ₿0.000000084	-4.99	$14.7M ₿166	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.58M ₿40.39	$16.23M ₿183.32	$14.7M ₿166
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.87	$14.64M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿165.25
1347	Ellipsis EPS	$0.02079 ₿0.00000023	-0.96	$14.52M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.05M ₿169.87	$14.52M ₿163.95
1348	Hanu Yokia HANU	$0.00000009688 ₿0.0000000000010	-1.54	$14.52M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$71.46 ₿0	$57.5M ₿650.66	$14.52M ₿164.29
1349	Mobox MBOX	$0.02899 ₿0.00000032	-3.31	$14.5M ₿163.89	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.71M ₿31.17	$15.94M ₿180.26	$14.5M ₿163.89
1354	I love puppies PUPPIES	$0.0000003426 ₿0.0000000000038	0.57	$14.42M ₿162.68	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$678.72K ₿7.64	$14.42M ₿162.68	$14.42M ₿162.68
1356	Alien Worlds TLM	$0.002229 ₿0.000000025	-3.91	$14.41M ₿162.88	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.21M ₿47.42	$15.37M ₿173.72	$14.41M ₿162.88
1359	Portal PORTAL	$0.0189 ₿0.00000021	-2.64	$14.39M ₿162.91	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.67M ₿38.58	$18.86M ₿213.59	$14.39M ₿162.91
1361	Melon MLN	$4.82 ₿0.000053	3.51	$14.38M ₿161.19	$4.81 ₿0.000053	$4.56 ₿0.000051	$4.16M ₿43.21	$14.38M ₿161.19	$14.38M ₿161.19
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.33 ₿0	$14.34M ₿161.91	$14.34M ₿161.91
1363	Layer3 L3	$0.012 ₿0.00000013	-1.71	$14.33M ₿161.59	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.74M ₿42.14	$40.05M ₿451.47	$14.33M ₿161.59
1370	Token dForce USD USX	$0.9146 ₿0.000010	-0.16	$14.13M ₿159.59	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.07K ₿0.07	$123.08M ₿1.39K	$14.13M ₿159.59
1371	PlatON Network LAT	$0.002077 ₿0.000000023	-0.12	$14.13M ₿159.51	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿40.29	$21.29M ₿240.32	$14.13M ₿159.51
1373	AhaToken AHT	$0.001957 ₿0.000000022	1.95	$14.08M ₿159.43	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$216.77K ₿2.42	$15.09M ₿170.87	$14.08M ₿159.43
1374	STON STON	$0.3761 ₿0.0000042	7.06	$14.07M ₿159.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.95K ₿0.17	$37.58M ₿425.47	$14.07M ₿159.34
1375	Hamster Kombat HMSTR	$0.0002183 ₿0.0000000024	-4.72	$14.04M ₿158.4	$0.0002291 ₿0.0000000025	$0.000218 ₿0.0000000024	$3.97M ₿43.63	$21.82M ₿246.06	$14.04M ₿158.4
1378	Alephium ALPH	$0.1115 ₿0.0000012	1.78	$13.99M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$116K ₿1.34	$24.38M ₿275.47	$13.99M ₿158.14
1380	Argentine Football Association Fan Token ARG	$0.8915 ₿0.000010	-10.34	$13.99M ₿160.63	$1.01 ₿0.000011	$0.8864 ₿0.000010	$1.68M ₿25.79	$17.88M ₿205.34	$13.99M ₿160.63
1381	Wanchain WAN	$0.0703 ₿0.00000079	-1.17	$13.98M ₿158	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.77M ₿166.9	$13.98M ₿158
1386	CoinMetro XCM	$0.04607 ₿0.00000052	-3.15	$13.93M ₿157.21	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.21
1388	Radicle RAD	$0.2778 ₿0.0000031	-4.66	$13.88M ₿157.11	$0.2914 ₿0.0000032	$0.278 ₿0.0000031	$2.27M ₿25.32	$27.86M ₿315.3	$13.88M ₿157.11
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.38	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	TG.Casino TGC	$0.1757 ₿0.0000019	-12.31	$13.77M ₿154.7	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$200.73K ₿2.4	$13.77M ₿154.7	$13.77M ₿154.7
1393	Klever KLV	$0.001523 ₿0.000000017	-3.44	$13.75M ₿155.27	$0.001578 ₿0.000000017	$0.001505 ₿0.000000017	$237.2K ₿2.67	$13.75M ₿155.27	$13.75M ₿155.27
1395	Beefy.Finance BIFI	$171.6 ₿0.0019	-4.56	$13.73M ₿155.41	$185.88 ₿0.0020	$171.27 ₿0.0019	$1.26M ₿14.03	$13.73M ₿155.41	$13.73M ₿155.41
1397	XSGD XSGD	$0.7861 ₿0.0000088	0.06	$13.7M ₿154.55	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$254.71K ₿3.05	$13.7M ₿154.55	$13.7M ₿154.55
1398	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.17	$13.66M ₿154.18	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.91K ₿0.21	$13.66M ₿154.18	$13.66M ₿154.18
1400	Everscale EVER	$0.006889 ₿0.000000077	-16.20	$13.65M ₿159.13	$0.008363 ₿0.000000093	$0.006866 ₿0.000000077	$128.94K ₿1.45	$14.56M ₿169.71	$13.65M ₿159.13
1401	AdEx ADX	$0.09219 ₿0.0000010	-0.18	$13.64M ₿153.84	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.31M ₿14.85	$13.83M ₿156.03	$13.64M ₿153.84
1407	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.35	$13.45M ₿152.12	$1.06 ₿0.000011	$1.02 ₿0.000011	$758.15K ₿8.7	$40.82M ₿461.69	$13.45M ₿152.12
1410	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.49	$13.42M ₿151.24	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.6K ₿4.92	$13.42M ₿151.24	$13.42M ₿151.24
1411	ARPA ARPA	$0.01365 ₿0.00000015	-3.94	$13.42M ₿151.55	$0.01594 ₿0.00000017	$0.01366 ₿0.00000015	$35.59M ₿402.98	$27.32M ₿308.6	$13.42M ₿151.55
1412	Ancient8 A8	$0.03027 ₿0.00000034	-12.64	$13.38M ₿151.47	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.06M ₿56.97	$30.17M ₿341.63	$13.38M ₿151.47
1414	Autonolas OLAS	$0.05684 ₿0.00000064	-3.60	$13.37M ₿150.98	$0.05918 ₿0.00000066	$0.05679 ₿0.00000064	$234.34K ₿2.69	$26.85M ₿303.29	$13.37M ₿150.98
1415	ASD ASD	$0.01796 ₿0.00000020	-1.58	$13.34M ₿150.74	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.34M ₿150.74	$13.34M ₿150.74
1417	AS Roma Fan Token ASR	$1.64 ₿0.000018	-2.00	$13.32M ₿150.35	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.54M ₿40.17	$16.43M ₿185.43	$13.32M ₿150.35
1419	Coinweb CWEB	$0.002042 ₿0.000000022	2.72	$13.25M ₿149.23	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.32K ₿2.13	$15.52M ₿174.86	$13.25M ₿149.23
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.11	$13.23M ₿149.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.57K ₿0.1	$14.12M ₿159.61	$13.23M ₿149.5
1422	Forta FORT	$0.02102 ₿0.00000023	2.81	$13.23M ₿148.69	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$284.28K ₿3.01	$21.02M ₿236.28	$13.23M ₿148.69
1423	Ice Open Network ICE	$0.001985 ₿0.000000022	-6.65	$13.22M ₿149.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.76K ₿0.05	$41.18M ₿465.57	$13.22M ₿149.52
1424	Spice SFI	$164.99 ₿0.0018	1.38	$13.2M ₿144.87	$170.7 ₿0.0019	$159.01 ₿0.0017	$15.74K ₿0.04	$15.19M ₿166.73	$13.2M ₿144.87
1427	Meeds DAO MEED	$0.6433 ₿0.0000072	-0.82	$13.16M ₿148.5	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.58K ₿0.11	$15.02M ₿169.47	$13.16M ₿148.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}