Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$111.17B
Volume totale
BTC 59.78%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
766 BXN  BXN $0.002231
₿0.000000095
-8.02 $34.34M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.27M
₿14.2
$111.22M
₿134.43K
$34.34M
₿0
Previsione del prezzo di BXN(bxn)
767 Fwog  FWOG $0.03515
-0.11 $34.12M
$0.03685
$0.03116
$6.17M
$34.12M
$34.12M
Previsione del prezzo di Fwog(fwog)
768 DUSK Network  DUSK $0.06866
₿0.0000064
-2.53 $34.18M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.69M
₿331.1
$34.18M
₿3.22K
$34.18M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
769 ANDY ETH  ANDY $0.00003433
₿0.00000000068
5.53 $34.29M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.09M
₿126.37
$34.29M
₿680.75
$34.29M
₿0
Previsione del prezzo di ANDY ETH(andy)
770 Metadium  META $0.02012
₿0.00000084
2.88 $34.42M
₿1.43K
$0.0202
₿0.00000086
$0.01943
₿0.00000068
$275.21K
₿2.96K
$40.27M
₿1.68K
$34.42M
₿1.43K
Previsione del prezzo di Metadium(meta)
771 Hive Dollar  HBD $0.9949
₿0.000014
3.40 $34.14M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.78K
₿0.75
$34.14M
₿508.51
$34.14M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
772 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
774 Socean Staked Sol  INF $156.12
₿0.0029
-2.04 $34.02M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.26M
₿48.78
$104.19M
₿1.99K
$34.02M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
775 PolySwarm  NCT $0.01802
₿0.00000042
-2.68 $33.96M
₿731.48
$0.01874
₿0.00000044
$0.01744
₿0.00000041
$560.34K
₿13.47
$33.96M
₿799.02
$33.96M
₿731.48
Previsione del prezzo di PolySwarm(nct)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Keyboard Cat (Base)  KEYCAT $0.003361
₿0.00000010
26.61 $33.22M
₿0
$0.00336
₿0.00000015
$0.002556
₿0.00000011
$8.67M
₿54.17
$33.22M
₿1.09K
$33.22M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
780 CargoX  CXO $0.2011
₿0.0000011
1.87 $33.58M
₿186.45
$0.2011
$0.1958
$24.65K
₿0
$43.21M
₿239.94
$33.58M
₿186.45
Previsione del prezzo di CargoX(cxo)
782 Ultra  UOS $0.04592
₿0.0000032
2.26 $33.57M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.38M
₿28.45
$45.8M
₿3.26K
$33.57M
₿1.22K
Previsione del prezzo di Ultra(uos)
784 Minswap  MIN $0.02351
₿0.00000048
0.92 $33.25M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$155.64K
₿0.79
$70.2M
₿1.45K
$33.25M
₿549.59
Previsione del prezzo di Minswap(min)
785 Propy  PRO $0.5759
₿0.000038
-6.82 $33.32M
₿2.21K
$0.6202
₿0.000040
$0.5635
₿0.000036
$6.4M
₿140.66
$57.56M
₿3.81K
$33.32M
₿2.21K
Previsione del prezzo di Propy(pro)
786 Sweat Economy  SWEAT $0.00437
₿0.00000016
-1.26 $33.23M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.88M
₿109.19
$92.52M
₿3.55K
$33.23M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
787 Synapse  SYN $0.1506
₿0.000018
0.42 $32.94M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.68M
₿355.07
$37.59M
₿3.51K
$32.94M
₿3.61K
Previsione del prezzo di Synapse(syn)
792 Dego Finance  DEGO $1.56
₿0.000043
2.37 $32.59M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$6.27M
₿75.2
$32.59M
₿647.31
$32.59M
₿234.01
Previsione del prezzo di Dego Finance(dego)
793 SaucerSwap  SAUCE $0.0413
₿0.0000017
0.22 $32.55M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$372.04K
₿27.61
$41.2M
₿1.79K
$32.55M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
795 RSS3  RSS3 $0.04498
₿0.0000060
3.24 $32.37M
₿3.95K
$0.04621
₿0.0000065
$0.04339
₿0.0000060
$3.66M
₿77.5
$44.98M
₿6.08K
$32.37M
₿3.95K
Previsione del prezzo di RSS3(rss3)
796 Poollotto.finance  PLT $2.03
₿0.000021
-1.87 $32.3M
₿320.3
$2.09
₿0.000021
$2.01
₿0.000020
$153.82
₿3.39
$39.15M
₿411.73
$32.3M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
797 Alephium  ALPH $0.301
₿0.000049
-11.93 $32.22M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.34M
₿67.35
$63.05M
₿9.7K
$32.22M
₿3.71K
Previsione del prezzo di Alephium(alph)
799 DeGate  DG $0.08296
₿0.0000016
0.89 $32M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.24K
₿0.73
$82.64M
₿1.68K
$32M
₿652.03
Previsione del prezzo di DeGate(dg)
801 Elastos  ELA $1.4
₿0.000058
-1.78 $31.7M
₿1.29K
$1.43
₿0.000060
$1.37
₿0.000058
$253.75K
₿13.5
$36.13M
₿1.5K
$31.7M
₿1.29K
Previsione del prezzo di Elastos(ela)
804 Maverick Protocol  MAV $0.05739
₿0.0000086
-1.00 $31.36M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.28M
₿197.87
$114.72M
₿17.28K
$31.36M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
805 Melon  MLN $10.43
₿0.00037
-4.47 $31.17M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$39.23M
₿388.91
$31.17M
₿1K
$31.17M
₿546.84
Previsione del prezzo di Melon(mln)
806 TokenFi  TOKEN $0.01343
₿0.0000020
0.67 $30.99M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.31M
₿481.76
$133.61M
₿20.14K
$30.99M
₿2.85K
Previsione del prezzo di TokenFi(token)
807 Dacxi  DXI $0.0009028
₿0.0000000029
-10.51 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$380.02K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
809 Ancient8  A8 $0.1167
5.35 $30.99M
$0.1197
$0.1088
$4.28M
$116.47M
$30.99M
Previsione del prezzo di Ancient8(a8)
811 ALEX Lab  ALEX $0.03737
₿0.0000061
6.39 $30.93M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$998.5K
₿167.03
$37.37M
₿6.18K
$30.93M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
812 Railgun  RAIL $0.5385
₿0.0000096
-0.67 $30.89M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$220.54K
₿2.78
$30.89M
₿553.67
$30.89M
₿553.67
Previsione del prezzo di Railgun(rail)
813 Chainflip  FLIP $0.4814
₿0.000079
-13.05 $30.69M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.25M
₿37.63
$46.08M
₿7.35K
$30.69M
₿1.87K
Previsione del prezzo di Chainflip(flip)
815 Cortex  CTXC $0.1339
₿0.0000057
0.22 $30.49M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.46M
₿93.21
$39.99M
₿1.72K
$30.49M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
816 Automata  ATA $0.05191
₿0.0000033
-3.18 $30.45M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.68M
₿224.98
$51.8M
₿3.37K
$30.45M
₿1.65K
Previsione del prezzo di Automata(ata)
817 DEAPCOIN  DEP $0.001107
₿0.000000036
-3.19 $30.5M
₿854.82
$0.00115
₿0.000000036
$0.001103
₿0.000000034
$1.44M
₿22.54
$33.13M
₿1.09K
$30.5M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
820 ThunderCore  TT $0.002526
₿0.000000080
0.56 $30.33M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$890.47K
₿1.85
$30.33M
₿888.91
$30.33M
₿888.91
Previsione del prezzo di ThunderCore(tt)
822 BurnedFi  BURN $2.29
₿0.000091
-6.96 $30M
₿0
$2.46
₿0.000094
$2.07
₿0.000086
$308.15K
₿6.25
$30M
₿1.92K
$30M
₿0
Previsione del prezzo di BurnedFi(burn)
823 Wrapped NXM  WNXM $38.47
₿0.0010
-0.39 $30.12M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.63M
₿63.3
$30.11M
₿1.14K
$30.12M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
824 VeraOne  VRO $101.6
₿0.0011
5.78 $30.03M
₿328.13
$101.39
₿0.0011
$92.12
₿0.0010
$33.44K
₿0.43
$30.03M
₿328.13
$30.03M
₿328.13
Previsione del prezzo di VeraOne(vro)
826 Silo Finance  SILO $0.02997
₿0.0000014
-2.16 $29.97M
₿455.88
$0.03086
₿0.0000015
$0.02896
₿0.0000014
$15.78K
₿0.33
$29.97M
₿1.48K
$29.97M
₿455.88
Previsione del prezzo di Silo Finance(silo)
827 Hashflow  HFT $0.05352
₿0.0000060
0.47 $29.92M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$47.44M
₿214.44
$53.52M
₿6.05K
$29.92M
₿2.33K
Previsione del prezzo di Hashflow(hft)
828 Ethernity Chain  ERN $1.24
₿0.000089
-3.04 $29.82M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$852.64K
₿66.47
$37.23M
₿2.67K
$29.82M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
829 Gods Unchained  GODS $0.08254
₿0.0000041
2.14 $29.82M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.33M
₿18.04
$41.18M
₿2.07K
$29.82M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
830 StorX  SRX $0.05956
₿0.00000058
-0.67 $29.91M
₿264.61
$0.06018
₿0.00000058
$0.05929
₿0.00000056
$2.3M
₿10.79
$35.79M
₿346.52
$29.91M
₿264.61
Previsione del prezzo di StorX(srx)
831 Kujira  KUJI $0.244
₿0.000032
-7.67 $29.83M
₿4.01K
$0.2663
₿0.000034
$0.238
₿0.000032
$267.56K
₿16.02
$29.84M
₿4.01K
$29.83M
₿4.01K
Previsione del prezzo di Kujira(kuji)
832 Saga  SAGA $0.2654
₿0.000085
0.54 $29.83M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.74M
₿12.71K
$281.71M
₿84.87K
$29.83M
₿7.64K
Previsione del prezzo di Saga(saga)
833 Escoin Token  ELG $0.1617
₿0.000017
3.93 $29.68M
₿2.42K
$0.1612
₿0.000017
$0.1549
₿0.000016
$395.94K
₿12.24
$40.27M
₿4.29K
$29.68M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
834 A Hunters Dream  CAW $0.00000004683
₿0.0000000000015
1.33 $29.79M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.55M
₿34.07
$31.19M
₿1.03K
$29.79M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
836 Syscoin  SYS $0.03687
₿0.0000039
-0.42 $29.59M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.32M
₿66.87
$29.61M
₿3.09K
$29.59M
₿3.05K
Previsione del prezzo di Syscoin(sys)
837 Clover Finance  CLV $0.0241
₿0.0000014
1.94 $29.44M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.43M
₿123.3
$48.09M
₿1.48K
$29.44M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
838 Alpha Finance  ALPHA $0.03205
₿0.0000024
-0.67 $29.45M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.12M
₿299.41
$31.94M
₿2.41K
$29.45M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
840 DAO Maker  DAO $0.1167
₿0.000021
-3.34 $29.28M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.72M
₿127.14
$32.39M
₿6.04K
$29.28M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
841 bemo Staked TON  STTON $3.85
₿0.00010
-6.54 $29.23M
₿0
$4.14
₿0.00010
$3.8
₿0.000094
$12.67K
₿2.03
$29.23M
$29.23M
₿0
Previsione del prezzo di bemo Staked TON(stton)
843 Games for a Living  GFAL $0.005757
₿0.00000050
-2.74 $29.1M
₿805.22
$0.005934
₿0.00000052
$0.005693
₿0.00000048
$131.99K
₿9.09
$57.5M
₿5.1K
$29.1M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
844 Electroneum  ETN $0.001621
₿0.000000094
-2.39 $29.13M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.8M
₿14.22
$34.03M
₿1.98K
$29.13M
₿1.69K
Previsione del prezzo di Electroneum(etn)
845 APX  APX $0.06674
₿0.0000016
0.91 $29.04M
₿736.21
$0.06973
₿0.0000017
$0.06578
₿0.0000016
$790.26K
₿5.34
$268.39M
₿6.8K
$29.04M
₿736.21
Previsione del prezzo di APX(apx)
846 Stride  STRD $0.3138
₿0.000043
-2.40 $28.94M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$44.73K
₿2.77
$28.94M
₿3.91K
$28.94M
₿3.91K
Previsione del prezzo di Stride(strd)
848 sUSD  SUSD $0.9516
₿0.000014
-0.35 $28.94M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$567.1K
₿56.3
$28.94M
₿727.58
$28.94M
₿727.58
Previsione del prezzo di sUSD(susd)
853 Hypurr Fun  HFUN $28.99
-2.66 $28.79M
$30.15
$28.14
$196.76K
$28.79M
$28.79M
Previsione del prezzo di Hypurr Fun(hfun)
854 BitMEX  BMEX $0.2866
₿0.0000040
-4.09 $28.63M
₿408.52
$0.3012
₿0.0000040
$0.2819
₿0.0000039
$188.51K
₿0.49
$129.17M
₿1.84K
$28.63M
₿408.52
Previsione del prezzo di BitMEX(bmex)
856 Maple  MPL $11.45
₿0.00027
-2.82 $27.81M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$641.38K
₿42.06
$111.96M
₿2.77K
$27.81M
₿2.17K
Previsione del prezzo di Maple(mpl)
857 BiLira  TRYB $0.02577
₿0.00000044
-2.14 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Previsione del prezzo di BiLira(tryb)
858 Gearbox  GEAR $0.002828
₿0.00000043
-0.83 $28.41M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$471.66K
₿28.17
$28.41M
₿4.35K
$28.41M
₿2.24K
Previsione del prezzo di Gearbox(gear)
859 Milady Meme Coin  LADYS $0.00000003197
₿0.0000000000028
0.84 $28.4M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.94M
₿165.48
$28.4M
₿2.52K
$28.4M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
860 Universal ETH  UNIETH $1,980.82
₿0.054
1.42 $28.29M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.27K
₿0.09
$28.29M
₿3.5
$28.29M
₿0
Previsione del prezzo di Universal ETH(unieth)
861 PlatON Network  LAT $0.004417
₿0.00000026
-7.23 $28.18M
₿1.4K
$0.004801
₿0.00000027
$0.004188
₿0.00000024
$4.82M
₿114.15
$45.15M
₿2.69K
$28.18M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
865 OmiseGO  OMG $0.2012
₿0.000013
0.48 $28.2M
₿1.92K
$0.2032
₿0.000014
$0.1963
₿0.000013
$5.98M
₿279.22
$28.2M
₿1.92K
$28.2M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
866 NodeAI  GPU $0.2886
₿0.000029
5.40 $27.92M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$847.99K
₿36.7
$28.62M
₿2.77K
$27.92M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
868 Euro Tether  EURT $1.1
₿0.000015
1.35 $27.95M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.17M
₿47.5
$54.83M
₿6.29K
$27.95M
₿572.19
870 Fusionist  ACE $0.531
₿0.00012
-0.76 $27.83M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.31M
₿519.9
$77.51M
₿17.9K
$27.83M
₿0
Previsione del prezzo di Fusionist(ace)
871 Pangolin  PNG $0.1271
₿0.0000069
-4.65 $27.86M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.45M
₿50.94
$68.64M
₿3.74K
$27.86M
₿1.49K
Previsione del prezzo di Pangolin(png)
872 TruFin Staked MATIC  TRUMATIC $0.2066
₿0.000013
1.15 $27.77M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.33K
₿0.03
$27.77M
₿781.25
$27.77M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
873 Covalent X Token  CXT $0.03047
5.27 $27.7M
$0.03228
$0.02869
$2.7M
$30.43M
$27.7M
Previsione del prezzo di Covalent X Token(cxt)
874 IX Swap  IXS $0.154
₿0.0000088
5.17 $27.73M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$158.76K
₿15.59
$27.73M
₿1.59K
$27.73M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
877 Whiteheart  WHITE $3,110.7
₿0.083
0.09 $27.58M
₿746.43
$3,129.79
$3,084.64
$54.12
₿0
$27.58M
₿746.43
$27.58M
₿746.43
Previsione del prezzo di Whiteheart(white)
878 Slerf  SLERF $0.05515
₿0.0000051
-0.81 $27.45M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$15.37M
₿1.03K
$27.45M
₿2.59K
$27.45M
₿2.59K
Previsione del prezzo di Slerf(slerf)
879 miMatic  MIMATIC $0.996
₿0.000012
-0.09 $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$11.02K
₿0.48
$301.23M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
880 Tornado Cash  TORN $7.22
₿0.000044
-0.24 $27.41M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.12M
₿0.53
$71.94M
₿446.61
$27.41M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
881 ResearchCoin  RSC $0.2401
₿0.000010
3.33 $27.25M
₿1.02K
$0.2581
₿0.000011
$0.2281
₿0.000010
$411.61K
₿4.35
$237.3M
₿10.77K
$27.25M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
883 Hifi Finance  HIFI $0.1864
₿0.000016
-3.74 $27.16M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$6.95M
₿384.77
$31.02M
₿2.31K
$27.16M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
884 Open Campus  EDU $0.1044
₿0.000012
2.75 $27.16M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.69M
₿169.58
$104.44M
₿12K
$27.16M
₿3.12K
Previsione del prezzo di Open Campus(edu)
885 Marcopolo  MAPO $0.004698
₿0.00000046
-0.47 $27.15M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.68M
₿52.38
$45.52M
₿1.25K
$27.15M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 Stader  SD $0.4786
₿0.000014
-2.49 $26.93M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.82M
₿16.63
$57.36M
₿2.14K
$26.93M
₿536.94
Previsione del prezzo di Stader(sd)
888 Aavegotchi  GHST $0.5244
₿0.000036
-4.59 $26.74M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.09M
₿220.96
$27.57M
₿1.94K
$26.74M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
889 Hooked Protocol  HOOK $0.1133
₿0.000018
0.02 $26.72M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.92M
₿180.11
$56.45M
₿9.25K
$26.72M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
890 ParaSwap  PSP $0.01729
₿0.00000056
0.59 $26.72M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$71.39K
₿3.06
$31.07M
₿1.02K
$26.72M
₿713.12
Previsione del prezzo di ParaSwap(psp)
891 Law Blocks  LBT $0.1241
₿0.0000014
-0.16 $26.7M
₿108.68
$0.1251
₿0.0000014
$0.1238
₿0.0000013
$214.23K
₿1.14
$124.2M
₿1.45K
$26.7M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Neiro on ETH  NEIRO $0.02661
-0.05 $26.57M
$0.02755
$0.02595
$5.1M
$26.57M
$26.57M
Previsione del prezzo di Neiro on ETH(neiro)
893 Moo Deng  MOODENG $0.02693
-0.13 $26.58M
$0.02772
$0.02476
$24.9M
$26.58M
$26.58M
Previsione del prezzo di Moo Deng(moodeng)
894 Firmachain  FCT $0.02714
₿0.0000010
1.37 $26.58M
₿873.46
$0.02733
₿0.0000011
$0.02649
₿0.0000010
$229.81K
₿329.29
$26.9M
₿881.15
$26.58M
₿873.46
Previsione del prezzo di Firmachain(fct)
895 Alien Worlds  TLM $0.004601
₿0.00000033
-2.95 $26.43M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$15.9M
₿155.6
$30.49M
₿2.12K
$26.43M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
896 NEURALAI  NEURAL $2.66
₿0.000014
0.72 $26.53M
₿0
$2.74
₿0.000016
$2.55
₿0.000010
$89.35K
₿9.18
$26.53M
₿153.26
$26.53M
₿0
Previsione del prezzo di NEURALAI(neural)
897 Neon  NEON $0.1107
₿0.000022
-8.25 $26.59M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$922.66K
₿107.31
$111.06M
₿22.04K
$26.59M
₿1.27K
Previsione del prezzo di Neon(neon)
898 GoGoPool  GGP $3.73
₿0.00020
1.78 $26.48M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.97K
₿0.8
$72.23M
₿3.82K
$26.48M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
899 SuperWalk GRND  GRND $0.04402
₿0.0000026
0.49 $26.33M
₿115.72
$0.04521
₿0.0000026
$0.0431
₿0.0000025
$1.28M
₿1.26
$43.35M
₿2.61K
$26.33M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
901 LUKSO  LYX $0.864
₿0.000062
-7.51 $26.37M
₿1.89K
$0.9341
₿0.000063
$0.8479
₿0.000060
$454.79K
₿8.72
$36.38M
₿2.62K
$26.37M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
903 Alpha Quark Token  AQT $0.9791
₿0.000025
0.04 $26.17M
₿685.38
$1
₿0.000025
$0.938
₿0.000025
$7.74M
₿45.39
$29.29M
₿767.78
$26.17M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
906 Stader MaticX  MATICX $0.2201
₿0.000014
1.30 $26.03M
₿1.94K
$0.2199
₿0.000014
$0.2074
₿0.000014
$18.73K
₿5.02
$26.03M
₿1.94K
$26.03M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui