$3.18T
Общая капитализация
$112.59B
Общий объем
BTC 57.03%     ETH 11.40%
Доминирование

Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Optimism  OP $0.3293
₿0.000043
0.08 $624.3M
₿43.94K
$0.3424
₿0.000045
$0.3276
₿0.000043
$68.13M
₿3.82K
$1.41B
₿187.55K
$624.3M
₿43.94K
Прогноз цены на Optimism(op)
133 Aerodrome Finance  AERO $0.691
₿0.000027
-3.99 $624.09M
₿10.52K
$0.7349
₿0.000027
$0.6902
₿0.000026
$23.94M
₿618.19
$1.24B
₿26.04K
$624.09M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $615.68M
$1
$0.9992
$62.88M
$615.68M
$615.68M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
136 Injective Protocol  INJ $6.12
₿0.00047
1.68 $611.03M
₿42.51K
$6.29
₿0.00048
$5.95
₿0.00046
$82.91M
₿1.86K
$611.03M
₿47.21K
$611.03M
₿42.51K
Прогноз цены на Injective Protocol(inj)
137 StakeWise Staked ETH  OSETH $3,126.2
₿0.051
-0.87 $609.96M
₿1.48K
$3,164.83
₿0.052
$3,110.46
₿0.051
$415.57K
₿4.13
$609.96M
₿1.48K
$609.96M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
138 Beldex  BDX $0.08127
₿0.00000057
0.76 $607.74M
₿3.73K
$0.08189
₿0.00000057
$0.08052
₿0.00000056
$9.1M
₿23.95
$807.75M
₿5.75K
$607.74M
₿3.73K
Прогноз цены на Beldex(bdx)
139 Fasttoken  FTN $1.37
₿0.000026
-3.83 $592.91M
₿8.11K
$1.79
₿0.000026
$1.37
₿0.000025
$2.34M
₿317.53
$1.19B
₿22.98K
$592.91M
₿8.11K
Прогноз цены на Fasttoken(ftn)
140 Lido DAO  LDO $0.6633
₿0.000038
0.08 $591.85M
₿34.59K
$0.6812
₿0.000040
$0.6588
₿0.000037
$54.37M
₿1.22K
$663.44M
₿38.79K
$591.85M
₿34.59K
Прогноз цены на Lido DAO(ldo)
141 Blockstack  STX $0.3168
₿0.000044
-2.49 $574.52M
₿64.91K
$0.3287
₿0.000047
$0.3167
₿0.000044
$17.27M
₿1.27K
$574.52M
₿81.26K
$574.52M
₿64.91K
Прогноз цены на Blockstack(stx)
142 Marinade staked SOL  MSOL $186.66
₿0.0028
-3.18 $564.7M
₿15.18K
$192.79
₿0.0030
$186.07
₿0.0028
$2.71M
₿73.52
$564.7M
₿15.18K
$564.7M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
143 tBTC  TBTC $90,486
₿1.00030
-0.75 $563.29M
₿2.51K
$91,651
₿1.010
$90,266
₿0.99
$12.73M
₿11.52
$563.27M
₿2.51K
$563.29M
₿2.51K
Прогноз цены на tBTC(tbtc)
145 Usual USD  USD0 $0.9983
0.10 $550.36M
$0.9999
$0.9952
$2.86M
$550.36M
$550.36M
Прогноз цены на Usual USD(usd0)
146 The Graph  GRT $0.05177
₿0.0000046
0.04 $549.33M
₿44.46K
$0.05294
₿0.0000049
$0.05133
₿0.0000046
$18.87M
₿1.35K
$559.17M
₿50.71K
$549.33M
₿44.46K
Прогноз цены на The Graph(grt)
147 Tezos  XTZ $0.5019
₿0.000017
-2.09 $535.42M
₿17.61K
$0.5164
₿0.000018
$0.5011
₿0.000017
$20.27M
₿564.27
$545.49M
₿17.98K
$535.42M
₿17.61K
Прогноз цены на Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $3,003.69
-0.91 $533.42M
$3,042.71
$2,987.61
$405.7M
$533.42M
$533.42M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,003.5
-0.90 $532.42M
$3,042.79
$2,988.75
$210.2M
$532.42M
$532.42M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
150 Celestia  TIA $0.6149
₿0.00016
-3.60 $521.18M
₿28.75K
$0.6728
₿0.00016
$0.615
₿0.00016
$105.34M
₿1.37K
$711.1M
₿168.81K
$521.18M
₿28.75K
Прогноз цены на Celestia(tia)
151 TrueUSD  TUSD $0.996
₿0.000014
0.03 $492.7M
₿7.28K
$0.9972
₿0.000014
$0.9946
₿0.000014
$6.56M
₿694.9
$492.7M
₿7.28K
$492.7M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
0.61 $483.69M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$2.2M
₿215.65
$483.69M
$483.69M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
154 IOTA  IOTA $0.1154
₿0.0000043
-2.74 $481.13M
₿13.77K
$0.1211
₿0.0000045
$0.1155
₿0.0000042
$9.13M
₿326.49
$549.82M
₿19.74K
$481.13M
₿13.77K
Прогноз цены на IOTA(iota)
155 Ether.fi  ETHFI $0.7863
₿0.000079
0.14 $478.59M
₿9.18K
$0.8463
₿0.000085
$0.7845
₿0.000078
$45.78M
₿4.62K
$785.33M
₿79.7K
$478.59M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
156 USDD  USDD $0.9997
₿0.000014
0.04 $478.66M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$11.89M
₿73.99
$479.34M
$478.66M
₿10.71K
157 FLOKI  FLOKI $0.00004918
₿0.0000000027
-1.49 $475.22M
₿26.82K
$0.00005067
₿0.0000000029
$0.00004907
₿0.0000000027
$34.54M
₿2.39K
$492.07M
₿27.61K
$475.22M
₿26.82K
Прогноз цены на FLOKI(floki)
159 Kaia  KAIA $0.08047
-1.31 $471.37M
$0.08211
$0.08029
$11.38M
$471.37M
$471.37M
Прогноз цены на Kaia(kaia)
160 Telcoin  TEL $0.004919
₿0.000000057
-5.02 $467.32M
₿4.47K
$0.005278
₿0.000000061
$0.004867
₿0.000000057
$2.78M
₿31.48
$491.52M
₿5.75K
$467.32M
₿4.47K
Прогноз цены на Telcoin(tel)
162 Stader ETHx  ETHX $3,228.67
₿0.051
-0.98 $461.54M
₿6.4K
$3,270.66
₿0.052
$3,212.28
₿0.051
$206.26K
₿15.05
$461.54M
₿6.4K
$461.54M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
163 Pendle  PENDLE $2.73
₿0.000096
-0.01 $449.44M
₿9.16K
$2.82
₿0.000098
$2.69
₿0.000087
$73.77M
₿1.99K
$768.77M
₿24.43K
$449.44M
₿9.16K
Прогноз цены на Pendle(pendle)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.05 $441.29M
$1.21
$1.21
$0
$441.29M
$441.29M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
165 Pyth Network  PYTH $0.07646
₿0.000010
-1.83 $439.65M
₿16.31K
$0.07839
₿0.000011
$0.07446
₿0.000010
$21.28M
₿1.09K
$764.62M
₿108.72K
$439.65M
₿16.31K
Прогноз цены на Pyth Network(pyth)
166 Ethereum Name Service  ENS $11.56
₿0.00029
-1.48 $439.06M
₿9.07K
$11.97
₿0.00030
$11.51
₿0.00028
$36.07M
₿687.08
$1.16B
₿29.25K
$439.06M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
168 Trust Wallet Token  TWT $1.05
₿0.000017
-3.54 $436.82M
₿7.38K
$1.09
₿0.000018
$1.05
₿0.000017
$12.78M
₿283.36
$1.05B
₿17.71K
$436.82M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
169 Conflux Token  CFX $0.08328
₿0.0000050
0.21 $429.63M
₿19.35K
$0.08476
₿0.0000050
$0.08307
₿0.0000046
$15.43M
₿1.96K
$477.35M
₿27.57K
$429.63M
₿19.35K
Прогноз цены на Conflux Token(cfx)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $420.65M
$1.11
$1.11
$0
$420.65M
$420.65M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
171 GHO  GHO $0.9994
₿0.000014
0.09 $418.7M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$61.5M
₿59.52
$418.7M
₿676.45
$418.7M
₿676.45
Прогноз цены на GHO(gho)
172 Bitcoin SV  BSV $20.96
₿0.0013
-0.28 $417.67M
₿26.35K
$21.32
₿0.0013
$20.91
₿0.0013
$12.12M
₿597.4
$417.67M
₿28.11K
$417.67M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
173 The Sandbox  SAND $0.1589
₿0.0000087
-1.23 $415.37M
₿19.71K
$0.1638
₿0.0000091
$0.1586
₿0.0000086
$23.13M
₿1.56K
$476.84M
₿26.26K
$415.37M
₿19.71K
Прогноз цены на The Sandbox(sand)
174 Sonic  S $0.1087
-2.62 $411.88M
$0.114
$0.1089
$40.91M
$422.84M
$411.88M
Прогноз цены на Sonic(s)
177 Sun Token  SUN $0.02129
₿0.00000022
0.94 $408.46M
₿2.18K
$0.02133
₿0.00000022
$0.02107
₿0.00000021
$20.29M
₿387.46
$423.77M
₿4.41K
$408.46M
₿2.18K
Прогноз цены на Sun Token(sun)
178 BitTorrent  BTT $0.0000004136
₿0.000000000021
-0.28 $407.7M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004136
₿0.000000000021
$15.01M
₿622.74
$409.32M
₿21.04K
$407.7M
₿20.58K
Прогноз цены на BitTorrent(btt)
179 Helium  HNT $2.17
₿0.000079
-1.32 $404.56M
₿12.94K
$2.26
₿0.000082
$2.17
₿0.000078
$5.03M
₿718.39
$484.2M
₿17.65K
$404.56M
₿12.94K
Прогноз цены на Helium(hnt)
180 Decred  DCR $23.51
₿0.00036
-5.85 $403.1M
₿5.82K
$25.71
₿0.00037
$23.38
₿0.00036
$5.95M
₿45.63
$403.12M
₿7.65K
$403.1M
₿5.82K
Прогноз цены на Decred(dcr)
182 Basic Attention Token  BAT $0.2672
₿0.0000044
17.83 $399.15M
₿6.64K
$0.2683
₿0.0000047
$0.2231
₿0.0000044
$125.78M
₿1.23K
$400.29M
₿6.67K
$399.15M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
184 Swell Ethereum  SWETH $3,294.24
₿0.053
-0.52 $398.73M
₿11.03K
$3,333.42
₿0.054
$3,276.43
₿0.052
$69.97K
₿54.8
$398.74M
₿11.03K
$398.73M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
185 USDB  USDB $0.9805
₿0.000014
-0.85 $398.09M
₿0
$1
₿0.000014
$0.9762
₿0.000014
$151.8K
₿645.01
$398.09M
$398.09M
₿0
Прогноз цены на USDB(usdb)
187 Coinbase Wrapped Staked ETH  CBETH $3,322.16
₿0.053
-0.97 $387.5M
₿9.54K
$3,365.95
₿0.054
$3,305.74
₿0.053
$7.64M
₿151.43
$1.24B
₿78.73K
$387.5M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
188 JUST  JST $0.03912
₿0.00000055
1.16 $387.41M
₿4.98K
$0.03929
₿0.00000057
$0.03863
₿0.00000055
$27.39M
₿453.18
$387.41M
₿5.54K
$387.41M
₿4.98K
Прогноз цены на JUST(jst)
190 Binance-Peg Dogecoin  DOGE $0.1497
₿0.0000026
-2.92 $384.17M
₿0
$0.1546
₿0.0000027
$0.1495
₿0.0000026
$3.13M
₿54.74
$384.17M
$384.17M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
191 APENFT  NFT $0.0000003862
₿0.0000000000077
-0.73 $382.25M
₿7.61K
$0.0000003903
₿0.0000000000078
$0.0000003849
₿0.0000000000076
$37.64M
₿353.29
$382.25M
₿7.69K
$382.25M
₿7.61K
Прогноз цены на APENFT(nft)
192 Flow  FLOW $0.2347
₿0.000017
0.12 $381.7M
₿26.23K
$0.2377
₿0.000018
$0.2336
₿0.000017
$3.93M
₿608.01
$381.7M
₿26.23K
$381.7M
₿26.23K
Прогноз цены на Flow(flow)
193 dogwifhat  WIF $0.3802
₿0.000049
-0.66 $379.91M
₿49.99K
$0.3929
₿0.000056
$0.3758
₿0.000049
$106.88M
₿7.3K
$379.91M
₿49.99K
$379.91M
₿49.99K
Прогноз цены на dogwifhat(wif)
194 BENQI Liquid Staked AVAX  SAVAX $18.49
₿0.00077
0.39 $379.78M
₿5.14K
$18.66
₿0.00078
$18.34
₿0.00076
$1.68M
₿25.86
$379.78M
₿5.14K
$379.78M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $90,886
₿1.0019
-0.54 $376.73M
₿3.48K
$91,814
₿1.0076
$90,598
₿0.99
$19.3M
₿290.49
$376.73M
₿3.48K
$376.73M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
198 ether.fi Staked ETH  EETH $3,006.12
₿0.051
-0.90 $367.72M
₿20.76K
$3,043.48
₿0.051
$2,991.82
₿0.050
$77.08K
₿2.15
$8.08B
₿54.93K
$367.72M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
199 Gala  GALA $0.007832
₿0.00000084
0.01* $366.13M
₿31.94K
$0.008135
₿0.00000094
$0.007767
₿0.00000083
$43.9M
₿3.63K
$366.13M
₿31.94K
$366.13M
₿31.94K
Прогноз цены на Gala(gala)
200 Olympus  OHM $22.14
₿0.00018
0.28 $362.53M
₿2.96K
$22.25
₿0.00017
$21.78
₿0.00017
$559.55K
₿12.82
$464.06M
₿4K
$362.53M
₿2.96K
Прогноз цены на Olympus(ohm)
201 Theta Network  THETA $0.3636
₿0.000039
-0.96 $363.55M
₿39.59K
$0.3752
₿0.000042
$0.362
₿0.000039
$12.19M
₿2.97K
$363.55M
₿39.59K
$363.55M
₿39.59K
Прогноз цены на Theta Network(theta)
202 Gnosis  GNO $134.11
₿0.0051
-1.19 $354.49M
₿13.49K
$135.97
₿0.0053
$133.58
₿0.0052
$5.06M
₿76.52
$402.89M
₿15.63K
$354.49M
₿13.49K
Прогноз цены на Gnosis(gno)
203 TOMI  TOMI $0.00000624
₿0.000010
3.95 $350.38M
₿1.22K
$0.00000628
₿0.000010
$0.00000601
₿0.0000099
$93.24K
₿267.23
$350.38M
₿1.47K
$350.38M
₿1.22K
Прогноз цены на TOMI(tomi)
204 ZKsync  ZK $0.03844
₿0.0000055
-3.19 $346.45M
$0.04125
$0.03825
$33.38M
$846.14M
$346.45M
Прогноз цены на ZKsync(zk)
205 EURC  EURC $1.16
₿0.000015
0.21 $333.34M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$41.18M
₿24.04
$333.34M
₿765.5
$333.34M
₿765.5
Прогноз цены на EURC(eurc)
206 Fartcoin  FARTCOIN $0.3323
-4.59 $332.37M
$0.35
$0.3162
$167.27M
$332.37M
$332.37M
Прогноз цены на Fartcoin(fartcoin)
209 Merlin Chain  MERL $0.3097
0.73 $325.81M
$0.3188
$0.2751
$83.1M
$650.4M
$325.81M
Прогноз цены на Merlin Chain(merl)
210 Decentraland  MANA $0.169
₿0.0000086
0.25 $324.51M
₿16.16K
$0.1725
₿0.0000091
$0.1675
₿0.0000086
$19.14M
₿1.63K
$370.85M
₿19.02K
$324.51M
₿16.16K
Прогноз цены на Decentraland(mana)
213 MimbleWimbleCoin  MWC $29.44
₿0.00019
4.45 $313.42M
₿2.15K
$29.73
₿0.
$28.07
₿0.
$146.12K
₿0
$313.43M
₿2.15K
$313.42M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
214 Kinesis Gold  KAU $134.41
₿0.0011
0.41 $320.73M
₿1.53K
$137.72
₿0.0011
$126.42
₿0.0010
$8.06M
₿9.1
$320.73M
$320.73M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
216 Ultima  ULTIMA $3,169.57
₿0.070
4.86 $316.95M
₿1.9K
$3,184.27
₿0.
$3,020.87
₿0.
$19.69M
₿0
$316.95M
₿7.04K
$316.95M
₿1.9K
Прогноз цены на Ultima(ultima)
217 Maple Finance  SYRUP $0.2775
-7.70 $316.04M
$0.3055
$0.2774
$20.57M
$337.53M
$316.04M
Прогноз цены на Maple Finance(syrup)
218 Binance-Peg BUSD  BUSD $0.9945
₿0.000014
-0.77 $311.01M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$3.69M
₿133.07
$311.01M
₿6.23K
$311.01M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
219 Нео  NEO $4.38
₿0.00028
0.33 $308.32M
₿20.14K
$4.43
₿0.00029
$4.33
₿0.00027
$12.32M
₿2.25K
$437.15M
₿28.56K
$308.32M
₿20.14K
Прогноз цены на Нео(neo)
220 SwissBorg  BORG $0.3099
₿0.0000036
7.05 $306.26M
₿3.62K
$0.3176
₿0.0000038
$0.2866
₿0.0000035
$1.24M
₿25.58
$306.26M
₿3.62K
$306.26M
₿3.62K
Прогноз цены на SwissBorg(borg)
221 Chiliz  CHZ $0.03012
₿0.0000020
3.84 $304.52M
₿18.72K
$0.03007
₿0.0000022
$0.02886
₿0.0000020
$27.85M
₿1.44K
$304.52M
₿18.72K
$304.52M
₿18.72K
Прогноз цены на Chiliz(chz)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,004.8
-0.83 $300.1M
$3,041.46
$2,987.77
$5.63M
$300.1M
$300.1M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
224 Raydium  RAY $1.11
₿0.000027
-6.87 $298.23M
₿7.33K
$1.19
₿0.000029
$1.11
₿0.000027
$34M
₿352.53
$616.96M
₿15.49K
$298.23M
₿7.33K
Прогноз цены на Raydium(ray)
226 Zebec Network  ZBCN $0.00309
-3.56 $296.56M
$0.003239
$0.003059
$15.5M
$309.34M
$296.56M
Прогноз цены на Zebec Network(zbcn)
228 Mantle Restaked ETH  CMETH $3,244.78
-0.43 $295.39M
$3,319.98
$3,230.35
$2.21M
$295.39M
$295.39M
Прогноз цены на Mantle Restaked ETH(cmeth)
230 Frax Ether  FRXETH $2,968.57
₿0.051
-0.80 $294.1M
₿13K
$3,005.96
₿0.051
$2,951.13
₿0.050
$93.56K
₿97.69
$294.1M
₿13K
$294.1M
₿13K
Прогноз цены на Frax Ether(frxeth)
231 Compound Governance Token  COMP $30
₿0.0010
-2.07 $290M
₿7K
$30.79
₿0.0010
$29.86
₿0.0010
$27.27M
₿632.52
$299.95M
₿10.21K
$290M
₿7K
Прогноз цены на Compound Governance Token(comp)
232 Undeads Games  UDS $2.78
3.79 $284.61M
$2.78
$2.67
$1.13M
$694.89M
$284.61M
Прогноз цены на Undeads Games(uds)
233 Frax  FRAX $0.994
₿0.000014
0.08 $281.81M
₿9.54K
$0.9944
₿0.000014
$0.9928
₿0.000014
$2.24M
₿607.03
$281.81M
₿9.54K
$281.81M
₿9.54K
234 1inch  1INCH $0.199
₿0.0000081
4.60 $278.77M
₿9.3K
$0.2094
₿0.0000085
$0.1894
₿0.0000080
$68.84M
₿675.32
$298.7M
₿12.17K
$278.77M
₿9.3K
Прогноз цены на 1inch(1inch)
235 Arweave  AR $4.25
₿0.00044
0.49 $278.18M
₿28.72K
$4.29
₿0.00046
$4.12
₿0.00043
$35.65M
₿462.18
$278.18M
₿28.72K
$278.18M
₿28.72K
Прогноз цены на Arweave(ar)
237 EigenCloud (prev. EigenLayer)  EIGEN $0.619
₿0.00015
1.81 $274.48M
$0.6522
$0.6068
$44.04M
$1.1B
₿258.73K
$274.48M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
238 LayerZero  ZRO $1.35
2.88 $272.52M
$1.36
$1.31
$23.82M
$1.35B
$272.52M
Прогноз цены на LayerZero(zro)
242 crvUSD  CRVUSD $0.9995
₿0.000014
-0.03 $260.12M
₿2.1K
$1
₿0.000014
$0.9962
₿0.000014
$11.55M
₿330.85
$260.12M
₿2.1K
$260.12M
₿2.1K
243 Wrapped AVAX  WAVAX $15.03
₿0.00067
0.56 $259.89M
₿0
$15.14
₿0.00069
$14.9
₿0.00066
$138.61M
₿255.78
$259.89M
$259.89M
₿0
Прогноз цены на Wrapped AVAX(wavax)
245 Immutable  IMX $0.3138
₿0.000037
-3.07 $254.73M
₿53.58K
$0.3267
₿0.000039
$0.3109
₿0.000037
$14.05M
₿841.95
$627.69M
₿75.31K
$254.73M
₿53.58K
Прогноз цены на Immutable(imx)
246 APEcoin  APE $0.2748
₿0.000023
-0.23 $249.74M
₿14.95K
$0.2846
₿0.000024
$0.2733
₿0.000023
$19.05M
₿1.23K
$274.85M
₿23.81K
$249.74M
₿14.95K
Прогноз цены на APEcoin(ape)
248 Mantle Bridged WETH (Mantle)  WETH $3,006
₿0.050
-0.62 $247.61M
₿0
$3,041.78
₿0.051
$2,989.5
₿0.050
$895.46K
₿272.2
$247.6M
$247.61M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
249 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
7.53 $247.05M
₿0
$0.00000125
₿0.00000000000076
$0.00000112
₿0.00000000000058
$2.4M
₿0.49
$247.05M
$247.05M
₿0
Прогноз цены на Cheems Token(cheems)
250 Golem  GLM $0.2451
₿0.0000076
8.12 $245.48M
₿7.62K
$0.2693
₿0.0000080
$0.2247
₿0.0000076
$57.53M
₿224.55
$245.48M
₿7.62K
$245.48M
₿7.62K
Прогноз цены на Golem(glm)
251 OriginTrail  TRAC $0.5483
₿0.000016
-6.92 $245.45M
₿6.61K
$0.5959
₿0.000016
$0.5465
₿0.000015
$5.03M
₿71.98
$274.38M
₿8.19K
$245.45M
₿6.61K
Прогноз цены на OriginTrail(trac)
253 Instadapp  FLUID $3.14
₿0.000028
-2.60 $243.46M
₿512.01
$3.32
₿0.000029
$3.08
₿0.000028
$11.2M
₿0.61
$314.19M
₿2.85K
$243.46M
₿512.01
Прогноз цены на Instadapp(fluid)
255 eCash  XEC $0.00001218
₿0.0000000010
-0.37 $243.05M
₿19.98K
$0.0000123
₿0.0000000010
$0.00001208
₿0.0000000010
$4.51M
₿358.24
$243.05M
₿21.31K
$243.05M
₿19.98K
Прогноз цены на eCash(xec)
257 Treehouse ETH  TETH $3,663.57
-1.29 $239.6M
$3,716.9
$3,648.34
$2.34M
$239.6M
$239.6M
Прогноз цены на Treehouse ETH(teth)
260 Aethir  ATH $0.0155
-6.91 $232.77M
$0.01666
$0.01551
$13.07M
$651.78M
$232.77M
Прогноз цены на Aethir(ath)
262 Wormhole  W $0.04519
₿0.000011
-4.00 $227.22M
₿21.52K
$0.04732
₿0.000012
$0.04463
₿0.000011
$39.47M
₿4.68K
$451.9M
₿119.53K
$227.22M
₿21.52K
Прогноз цены на Wormhole(w)
263 Bybit Staked SOL  BBSOL $155.88
-3.19 $226.33M
$161.02
$155.45
$1.9M
$226.33M
$226.33M
Прогноз цены на Bybit Staked SOL(bbsol)
264 Thorchain  RUNE $0.6396
₿0.00010
-1.87 $224.87M
₿34.56K
$0.6572
₿0.00010
$0.6383
₿0.00010
$77.75M
₿5.37K
$272.28M
₿42.91K
$224.87M
₿34.56K
Прогноз цены на Thorchain(rune)
265 USDa  USDA $0.9908
-0.08 $220.6M
$0.9946
$0.9865
$18.71K
$220.6M
$220.6M
Прогноз цены на USDa(usda)
266 Elrond  EGLD $7.65
₿0.00076
-4.49 $220.4M
₿20.46K
$8.16
₿0.00079
$7.64
₿0.00075
$14.93M
₿398.24
$220.4M
₿20.46K
$220.4M
₿20.46K
Прогноз цены на Elrond(egld)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀