$3.41T
Общая капитализация
$127.63B
Общий объем
BTC 60.03%     ETH 8.94%
Доминирование

Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $103,120
-0.25 $848.11M
$104,105
$101,481
$190.48M
$848.11M
$848.11M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
115 Renzo Restaked ETH  EZETH $2,651.89
₿0.051
-2.50 $801.9M
₿0
$2,763.43
₿0.051
$2,609.91
₿0.050
$2.08M
₿585.21
$801.9M
$801.9M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
116 Tether Gold  XAUT $3,245.8
₿0.034
1.88 $800.22M
₿8.51K
$3,246.49
₿0.034
$3,141.44
₿0.033
$33.5M
₿249.03
$800.22M
₿8.51K
$800.22M
₿8.51K
Прогноз цены на Tether Gold(xaut)
118 Core  CORE $0.7956
₿0.000031
-3.54 $795.74M
₿28.25K
$0.8444
₿0.000035
$0.782
₿0.000031
$28.45M
₿1.6K
$1.67B
₿67.47K
$795.74M
₿28.25K
Прогноз цены на Core(core)
120 The Sandbox  SAND $0.3205
₿0.0000087
-9.24 $783.58M
₿19.71K
$0.3553
₿0.0000091
$0.3189
₿0.0000086
$147.18M
₿1.56K
$961.11M
₿26.26K
$783.58M
₿19.71K
Прогноз цены на The Sandbox(sand)
121 Solv Protocol Staked BTC  XSOLVBTC $102,437
-0.28 $781.42M
$103,255
$100,955
$1.24M
$781.42M
$781.42M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
122 IOTA  IOTA $0.2261
₿0.0000043
-5.73 $777.85M
₿13.77K
$0.2424
₿0.0000045
$0.2243
₿0.0000042
$25.96M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
123 PAX Gold  PAXG $3,250.4
₿0.034
2.02 $771.34M
₿6.25K
$3,251.47
₿0.034
$3,148.07
₿0.032
$82.31M
₿139.99
$772.64M
₿6.25K
$771.34M
₿6.25K
Прогноз цены на PAX Gold(paxg)
124 Ethereum Name Service  ENS $22.75
₿0.00029
-3.57 $753.81M
₿9.07K
$23.78
₿0.00030
$22.15
₿0.00028
$101.05M
₿687.08
$2.27B
₿29.25K
$753.81M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
125 BitTorrent  BTT $0.0000007583
₿0.000000000021
-5.87 $747.79M
₿20.58K
$0.0000008065
₿0.000000000021
$0.0000007555
₿0.000000000021
$27.01M
₿622.74
$750.78M
₿21.04K
$747.79M
₿20.58K
Прогноз цены на BitTorrent(btt)
127 DeXe  DEXE $12.9
₿0.00022
3.45 $736.39M
₿12.87K
$13.07
₿0.00023
$12.18
₿0.00022
$23.76M
₿211.75
$1.24B
₿21.76K
$736.39M
₿12.87K
Прогноз цены на DeXe(dexe)
128 Helium  HNT $4.03
₿0.000079
-1.25 $736.2M
₿12.94K
$4.27
₿0.000082
$3.83
₿0.000078
$18.98M
₿718.39
$899.45M
₿17.65K
$736.2M
₿12.94K
Прогноз цены на Helium(hnt)
129 PancakeSwap Token  CAKE $2.28
₿0.000055
-4.55 $732.24M
₿13.62K
$2.42
₿0.000056
$2.25
₿0.000054
$110.89M
₿1.32K
$845.72M
₿21.18K
$732.24M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
130 Bitcoin SV  BSV $36.5
₿0.0013
-5.65 $722.52M
₿26.35K
$38.85
₿0.0013
$36.2
₿0.0013
$39.58M
₿597.4
$722.52M
₿28.11K
$722.52M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,646.42
₿0.051
-2.49 $709.76M
₿1.48K
$2,759.37
₿0.052
$2,614.89
₿0.051
$1.23M
₿4.13
$709.76M
₿1.48K
$709.76M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
132 Brett  BRETT $0.07038
₿0.0000011
-6.29 $697.14M
₿9.59K
$0.07591
₿0.0000011
$0.06696
₿0.0000011
$45.33M
₿196.34
$697.14M
₿11.28K
$697.14M
₿9.59K
Прогноз цены на Brett(brett)
133 Kaia  KAIA $0.1182
-5.19 $692.36M
$0.1267
$0.1158
$21.17M
$692.36M
$692.36M
Прогноз цены на Kaia(kaia)
134 Flow  FLOW $0.4254
₿0.000017
-5.22 $673.53M
₿26.23K
$0.4518
₿0.000018
$0.4183
₿0.000017
$36.34M
₿608.01
$673.53M
₿26.23K
$673.53M
₿26.23K
Прогноз цены на Flow(flow)
135 Зикеш  ZEC $42.45
₿0.00039
1.58 $670.15M
₿5.86K
$42.86
₿0.00040
$40.18
₿0.00038
$72.21M
₿470.48
$670.46M
₿8.23K
$670.15M
₿5.86K
Прогноз цены на Зикеш(zec)
136 Thorchain  RUNE $1.89
₿0.00010
-3.06 $666.22M
₿34.56K
$1.96
₿0.00010
$1.85
₿0.00010
$161.85M
₿5.37K
$806.62M
₿42.91K
$666.22M
₿34.56K
Прогноз цены на Thorchain(rune)
137 SPX6900  SPX $0.7152
₿0.000000054
-6.72 $665.61M
₿50.44
$0.7718
₿0.000000070
$0.6933
₿0.000000054
$24.99M
₿2.04
$665.61M
₿50.44
$665.61M
₿50.44
Прогноз цены на SPX6900(spx)
138 Tezos  XTZ $0.637
₿0.000017
-4.94 $663.57M
₿17.61K
$0.6758
₿0.000018
$0.6292
₿0.000017
$32.77M
₿564.27
$676.36M
₿17.98K
$663.57M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Usual USD  USD0 $0.9985
0.07 $647.37M
$0.9989
$0.9977
$11.43M
$647.37M
$647.37M
Прогноз цены на Usual USD(usd0)
140 Pendle  PENDLE $3.99
₿0.000096
-5.29 $645.37M
₿9.16K
$4.29
₿0.000098
$3.75
₿0.000087
$131.52M
₿1.99K
$1.12B
₿24.43K
$645.37M
₿9.16K
Прогноз цены на Pendle(pendle)
141 Decentraland  MANA $0.34
₿0.0000086
-5.77 $634.89M
₿16.16K
$0.3612
₿0.0000091
$0.3379
₿0.0000086
$59.5M
₿1.63K
$745.42M
₿19.02K
$634.89M
₿16.16K
Прогноз цены на Decentraland(mana)
142 Jito  JTO $1.92
₿0.000052
-7.46 $628.77M
₿6.2K
$2.08
₿0.000058
$1.91
₿0.000051
$30.91M
₿2.28K
$1.91B
₿52.91K
$628.77M
₿6.2K
Прогноз цены на Jito(jto)
143 Stables Labs USDX  USDX $0.9995
0.04 $627.67M
$1
$0.9949
$78.11K
$627.67M
$627.67M
Прогноз цены на Stables Labs USDX(usdx)
144 Onyxcoin  XCN $0.0181
₿0.000000035
5.32 $607.78M
₿980.01
$0.01847
₿0.000000036
$0.01626
₿0.000000034
$58.82M
₿84.72
$876.47M
₿1.7K
$607.78M
₿980.01
Прогноз цены на Onyxcoin(xcn)
145 Polyhedra Network  ZKJ $2.05
₿0.000036
-0.03 $601.79M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$895.22M
₿485.7
$2.05B
₿32.51K
$601.79M
₿0
Прогноз цены на Polyhedra Network(zkj)
146 Pyth Network  PYTH $0.1651
₿0.000010
-9.89 $598.34M
₿16.31K
$0.1841
₿0.000011
$0.1622
₿0.000010
$61.4M
₿1.09K
$1.65B
₿108.72K
$598.34M
₿16.31K
Прогноз цены на Pyth Network(pyth)
147 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.39 $591.78M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$3.12M
₿1.42
$642.84M
₿1.69K
$591.78M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
148 Binance-Peg Dogecoin  DOGE $0.2198
₿0.0000026
-5.70 $562.25M
₿0
$0.2357
₿0.0000027
$0.218
₿0.0000026
$7.11M
₿54.74
$562.25M
$562.25M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
149 L2 Standard Bridged WETH (Base)  WETH $2,538.75
-2.30 $558.9M
$2,641.94
$2,481.09
$775.39M
$558.9M
$558.9M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
150 Super OETH  SUPEROETH $2,538.98
-2.27 $549.65M
$2,639.25
$2,480.32
$16.81M
$549.65M
$549.65M
Прогноз цены на Super OETH(superoeth)
151 Aerodrome Finance  AERO $0.6712
₿0.000027
-7.76 $547.98M
₿10.52K
$0.7297
₿0.000027
$0.6654
₿0.000026
$41.74M
₿618.19
$1.09B
₿26.04K
$547.98M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
152 Elrond  EGLD $19.22
₿0.00076
-4.25 $541.95M
₿20.46K
$20.36
₿0.00079
$19.18
₿0.00075
$117.42M
₿398.24
$541.95M
₿20.46K
$541.95M
₿20.46K
Прогноз цены на Elrond(egld)
153 OUSG  OUSG $111.06
₿0.0015
0.01 $541.22M
₿0
$111.06
₿0.0015
$111.05
₿0.0014
$0
₿0
$541.22M
$541.22M
₿0
Прогноз цены на OUSG(ousg)
154 Mantle Restaked ETH  CMETH $2,695.2
-2.90 $532.05M
$2,810.59
$2,665.23
$4.9M
$532.05M
$532.05M
Прогноз цены на Mantle Restaked ETH(cmeth)
155 AIOZ Network  AIOZ $0.4536
₿0.000011
-8.62 $530.45M
₿12.29K
$0.5025
₿0.000012
$0.4507
₿0.000011
$15.41M
₿99.58
$532.36M
₿12.3K
$530.45M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
156 Grass  GRASS $1.9
-8.60 $522.17M
$2.09
$1.85
$102.58M
$1.9B
$522.17M
Прогноз цены на Grass(grass)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $102,870
₿1.0019
-0.61 $518.34M
₿3.48K
$104,011
₿1.0076
$101,296
₿0.99
$33.97M
₿290.49
$518.34M
₿3.48K
$518.34M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 dYdX  DYDX $0.6554
₿0.000043
-5.83 $509.02M
₿20.31K
$0.7012
₿0.000045
$0.6489
₿0.000043
$28.98M
₿167.09
$596.5M
₿31.1K
$509.02M
₿20.31K
Прогноз цены на dYdX(dydx)
160 Reserve Rights Token  RSR $0.00885
₿0.00000012
-9.18 $506.17M
₿6.58K
$0.009774
₿0.00000014
$0.008805
₿0.00000012
$38.33M
₿521.07
$884.12M
₿13.01K
$506.17M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
162 APEcoin  APE $0.6253
₿0.000023
-6.34 $499.78M
₿14.95K
$0.6719
₿0.000024
$0.6219
₿0.000023
$52.65M
₿1.23K
$625.16M
₿23.81K
$499.78M
₿14.95K
Прогноз цены на APEcoin(ape)
163 Movement  MOVE $0.1958
-10.28 $499.39M
$0.2218
$0.1938
$79.15M
$1.96B
$499.39M
Прогноз цены на Movement(move)
164 Telcoin  TEL $0.005415
₿0.000000057
-4.34 $497.31M
₿4.47K
$0.005689
₿0.000000061
$0.005412
₿0.000000057
$2.36M
₿31.48
$541.15M
₿5.75K
$497.31M
₿4.47K
Прогноз цены на Telcoin(tel)
165 TrueUSD  TUSD $0.9983
₿0.000014
-0.14 $494.69M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$28.4M
₿694.9
$494.69M
₿7.28K
$494.69M
₿7.28K
166 Starknet  STRK $0.1593
₿0.000026
-11.66 $494.64M
₿19.46K
$0.1809
₿0.000027
$0.1575
₿0.000026
$56.06M
₿2.04K
$1.59B
₿267.26K
$494.64M
₿19.46K
Прогноз цены на Starknet(strk)
167 Arweave  AR $7.54
₿0.00044
-8.83 $494.25M
₿28.72K
$8.31
₿0.00046
$7.51
₿0.00043
$49.16M
₿462.18
$494.25M
₿28.72K
$494.25M
₿28.72K
Прогноз цены на Arweave(ar)
168 Axie Infinity  AXS $3.06
₿0.00013
-10.78 $493.64M
₿19.8K
$3.46
₿0.00014
$3.03
₿0.00013
$91.02M
₿785.98
$825.53M
₿37.36K
$493.64M
₿19.8K
Прогноз цены на Axie Infinity(axs)
169 Popcat  POPCAT $0.4972
₿0.0000031
-5.26 $487.28M
₿3.11K
$0.527
₿0.0000035
$0.4646
₿0.0000031
$173.35M
₿192.09
$487.28M
₿3.11K
$487.28M
₿3.11K
Прогноз цены на Popcat(popcat)
170 tBTC  TBTC $102,967
₿1.00030
-0.26 $480.39M
₿2.51K
$104,074
₿1.010
$101,110
₿0.99
$37.64M
₿11.52
$480.39M
₿2.51K
$480.39M
₿2.51K
Прогноз цены на tBTC(tbtc)
171 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,540.82
-2.25 $477.72M
$2,640.95
$2,493.32
$501.59M
$477.72M
$477.72M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
172 Нео  NEO $6.74
₿0.00028
-4.69 $474.23M
₿20.14K
$7.1
₿0.00029
$6.59
₿0.00027
$50.78M
₿2.25K
$672.38M
₿28.56K
$474.23M
₿20.14K
Прогноз цены на Нео(neo)
173 DeepBook  DEEP $0.188
-5.99 $468.82M
$0.2005
$0.1787
$51.28M
$1.88B
$468.82M
Прогноз цены на DeepBook(deep)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $465.64M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$21.54M
₿354.6
$465.64M
₿4.72K
$465.64M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 Beldex  BDX $0.06503
₿0.00000057
0.81 $464.41M
₿3.73K
$0.06586
₿0.00000057
$0.06374
₿0.00000056
$3.24M
₿23.95
$645.63M
₿5.75K
$464.41M
₿3.73K
Прогноз цены на Beldex(bdx)
176 Conflux Token  CFX $0.09146
₿0.0000050
-6.65 $463.1M
₿19.35K
$0.09927
₿0.0000050
$0.09017
₿0.0000046
$30.61M
₿1.96K
$515.49M
₿27.57K
$463.1M
₿19.35K
Прогноз цены на Conflux Token(cfx)
177 Kava  KAVA $0.4272
₿0.000013
-4.64 $461.62M
₿14.44K
$0.4536
₿0.000014
$0.4253
₿0.000013
$16.2M
₿342.64
$461.62M
₿14.44K
$461.62M
₿14.44K
Прогноз цены на Kava(kava)
178 eCash  XEC $0.00002322
₿0.0000000010
-5.12 $461.27M
₿19.98K
$0.0000247
₿0.0000000010
$0.00002307
₿0.0000000010
$29.47M
₿358.24
$461.27M
₿21.31K
$461.27M
₿19.98K
Прогноз цены на eCash(xec)
179 Wormhole  W $0.09851
₿0.000011
-8.10 $451.34M
₿21.52K
$0.1079
₿0.000012
$0.09697
₿0.000011
$56.15M
₿4.68K
$985.18M
₿119.53K
$451.34M
₿21.52K
Прогноз цены на Wormhole(w)
181 pumpBTC  PUMPBTC $100,180
-0.77 $449.45M
$101,972
$98,092
$51.37K
$449.45M
$449.45M
Прогноз цены на pumpBTC(pumpbtc)
182 Ronin  RON $0.6725
₿0.000053
-5.67 $439.5M
₿16.63K
$0.7202
₿0.000055
$0.663
₿0.000053
$16.61M
₿319.75
$671.77M
₿53.35K
$439.5M
₿16.63K
Прогноз цены на Ronin(ron)
184 Morpho  MORPHO $1.65
-0.44 $437.18M
$1.76
$1.59
$27.77M
$1.65B
$437.18M
Прогноз цены на Morpho(morpho)
185 ether.fi Staked ETH  EETH $2,526.81
₿0.051
-2.55 $434.28M
₿20.76K
$2,638.96
₿0.051
$2,488.24
₿0.050
$29.74K
₿2.15
$6.39B
₿54.93K
$434.28M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Beam  BEAM $0.008256
₿0.00000044
-9.51 $432.59M
₿23.51K
$0.009239
₿0.00000045
$0.008193
₿0.00000042
$35.78M
₿389.45
$488.6M
₿27.79K
$432.59M
₿23.51K
Прогноз цены на Beam(beam)
187 APENFT  NFT $0.0000004354
₿0.0000000000077
-1.72 $430.79M
₿7.61K
$0.0000004438
₿0.0000000000078
$0.0000004267
₿0.0000000000076
$35.01M
₿353.29
$435.09M
₿7.69K
$430.79M
₿7.61K
Прогноз цены на APENFT(nft)
188 Chiliz  CHZ $0.04465
₿0.0000020
-6.67 $428.35M
₿18.72K
$0.04815
₿0.0000022
$0.04457
₿0.0000020
$72.21M
₿1.44K
$428.36M
₿18.72K
$428.35M
₿18.72K
Прогноз цены на Chiliz(chz)
189 Eigenlayer  EIGEN $1.4
₿0.00015
-3.42 $417.93M
$1.51
$1.29
$196.88M
$2.4B
₿258.73K
$417.93M
Прогноз цены на Eigenlayer(eigen)
190 Aethir  ATH $0.04642
-6.40 $421.8M
$0.05652
$0.04568
$209.28M
$1.95B
$421.8M
Прогноз цены на Aethir(ath)
192 Ether.fi  ETHFI $1.48
₿0.000079
11.14 $412.08M
₿9.18K
$1.63
₿0.000085
$1.26
₿0.000078
$519.31M
₿4.62K
$1.48B
₿79.7K
$412.08M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
193 USDB  USDB $1.01
₿0.000014
0.90 $408.39M
₿0
$1.02
₿0.000014
$0.9822
₿0.000014
$4.01M
₿645.01
$408.39M
$408.39M
₿0
Прогноз цены на USDB(usdb)
194 Mog Coin  MOG $0.000001049
₿0.0000000000085
0.73 $408.24M
₿3.35K
$0.000001129
₿0.0000000000088
$0.00000101
₿0.0000000000081
$38.45M
₿80.89
$408.24M
₿3.35K
$408.24M
₿3.35K
Прогноз цены на Mog Coin(mog)
195 Circle USYC  USYC $1.09
0 $408.16M
$0
$0
$108.69K
$408.16M
$408.16M
Прогноз цены на Circle USYC(usyc)
196 Ether.fi Staked BTC  EBTC $102,421
-0.53 $402.1M
$103,749
$100,199
$1.79M
$402.1M
$402.1M
Прогноз цены на Ether.fi Staked BTC(ebtc)
197 Compound Governance Token  COMP $44.31
₿0.0010
-4.07 $399.86M
₿7K
$46.48
₿0.0010
$43.79
₿0.0010
$55.07M
₿632.52
$442.84M
₿10.21K
$399.86M
₿7K
Прогноз цены на Compound Governance Token(comp)
198 Saros  SAROS $0.1517
₿0.00000010
-2.45 $398.2M
₿283.21
$0.156
₿0.00000011
$0.1511
₿0.00000010
$15.02M
₿55.72
$1.52B
₿1.08K
$398.2M
₿283.21
Прогноз цены на Saros(saros)
200 Akash Network  AKT $1.59
₿0.000058
-7.20 $393.6M
₿13.59K
$1.72
₿0.000060
$1.58
₿0.000058
$14.2M
₿109.29
$394.94M
₿13.7K
$393.6M
₿13.59K
Прогноз цены на Akash Network(akt)
201 AMP Token  AMP $0.004626
₿0.00000013
-7.07 $389.43M
₿7.37K
$0.005454
₿0.00000013
$0.004601
₿0.00000012
$84.03M
₿218.59
$460.81M
₿13.06K
$389.43M
₿7.37K
Прогноз цены на AMP Token(amp)
202 MANTRA DAO  OM $0.3938
₿0.000011
-7.09 $379.54M
₿9.66K
$0.4265
₿0.000012
$0.3886
₿0.000010
$119.09M
₿1.2K
$657.78M
₿10.59K
$379.54M
₿9.66K
Прогноз цены на MANTRA DAO(om)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.05 $378.11M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$1.13M
₿215.65
$378.11M
$378.11M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
204 Matic Network  MATIC $0.2347
₿0.000012
-6.37 $377.77M
₿118.78K
$0.251
₿0.000013
$0.2341
₿0.000012
$2.58M
₿5.85K
$2.35B
₿127.96K
$377.77M
₿118.78K
Прогноз цены на Matic Network(matic)
205 Sun Token  SUN $0.01959
₿0.00000022
-1.92 $377.16M
₿2.18K
$0.02003
₿0.00000022
$0.01916
₿0.00000021
$55.97M
₿387.46
$389.93M
₿4.41K
$377.16M
₿2.18K
Прогноз цены на Sun Token(sun)
207 MimbleWimbleCoin  MWC $33.92
₿0.00019
0.10 $372.01M
₿2.15K
$34.06
₿0.00020
$33.47
₿0.00018
$187.74K
₿0.11
$372.02M
₿2.15K
$372.01M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
208 Stader ETHx  ETHX $2,675.26
₿0.051
-2.52 $366.7M
₿6.4K
$2,791.57
₿0.052
$2,635.33
₿0.051
$96.54K
₿15.05
$366.7M
₿6.4K
$366.7M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
209 Axelar  AXL $0.3849
₿0.000019
-5.12 $363.21M
₿12.44K
$0.4071
₿0.000022
$0.376
₿0.000019
$15.4M
₿619.31
$460.63M
₿22.79K
$363.21M
₿12.44K
Прогноз цены на Axelar(axl)
210 Turbo  TURBO $0.005244
₿0.000000011
-7.10 $361.38M
₿772.11
$0.005667
₿0.000000011
$0.005055
₿0.000000010
$87.04M
₿111.06
$361.38M
₿772.11
$361.38M
₿772.11
Прогноз цены на Turbo(turbo)
211 JUST  JST $0.03638
₿0.00000055
-3.50 $360.19M
₿4.98K
$0.03785
₿0.00000057
$0.03579
₿0.00000055
$43.98M
₿453.18
$360.19M
₿5.54K
$360.19M
₿4.98K
Прогноз цены на JUST(jst)
212 USDD  USDD $1
₿0.000014
0.02 $358.61M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$17.15M
₿73.99
$358.61M
$358.61M
₿10.71K
214 Cheems Token  CHEEMS $0.00000176
₿0.00000000000067
0.24 $357.91M
₿0
$0.00000181
₿0.00000000000076
$0.00000172
₿0.00000000000058
$6.9M
₿0.49
$357.91M
$357.91M
₿0
Прогноз цены на Cheems Token(cheems)
215 SuperFarm  SUPER $0.7881
₿0.000015
-4.18 $355.07M
₿7.2K
$0.849
₿0.000017
$0.7758
₿0.000015
$20.23M
₿170.02
$786.09M
₿15.93K
$355.07M
₿7.2K
Прогноз цены на SuperFarm(super)
216 Gnosis  GNO $133.9
₿0.0051
-4.10 $353.39M
₿13.49K
$141.48
₿0.0053
$133.41
₿0.0052
$12.72M
₿76.52
$401.65M
₿15.63K
$353.39M
₿13.49K
Прогноз цены на Gnosis(gno)
217 Dog (Bitcoin)  DOG $0.003533
-4.41 $353.18M
$0.003733
$0.003418
$16.55M
$353.18M
$353.18M
Прогноз цены на Dog (Bitcoin)(dog)
218 Peanut the Squirrel  PNUT $0.3478
-11.53 $348.16M
$0.3944
$0.3434
$313.11M
$348.16M
$348.16M
Прогноз цены на Peanut the Squirrel(pnut)
219 Terra  LUNC $0.00006357
₿0.0000000018
-7.03 $346.43M
₿10.87K
$0.00006862
₿0.0000000019
$0.0000635
₿0.0000000018
$18.82M
₿588.86
$413.11M
₿12.69K
$346.43M
₿10.87K
Прогноз цены на Terra(lunc)
220 Trust Wallet Token  TWT $0.83
₿0.000017
-4.73 $345.73M
₿7.38K
$0.8773
₿0.000018
$0.8297
₿0.000017
$13.29M
₿283.36
$829.78M
₿17.71K
$345.73M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
221 Coinbase Wrapped Staked ETH  CBETH $2,782.89
₿0.053
-2.45 $344.93M
₿9.54K
$2,895.62
₿0.054
$2,736.24
₿0.053
$6.11M
₿151.43
$1.04B
₿78.73K
$344.93M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 Olympus  OHM $20.91
₿0.00018
-1.02 $341.21M
₿2.96K
$21.16
₿0.00017
$20.69
₿0.00017
$900.01K
₿12.82
$428.56M
₿4K
$341.21M
₿2.96K
Прогноз цены на Olympus(ohm)
224 Maple Finance  SYRUP $0.3139
6.67 $336.7M
$0.3158
$0.265
$145.39M
$373.88M
$336.7M
Прогноз цены на Maple Finance(syrup)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь