Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.0094 ₿0.00000010	-4.81	$590.83M ₿6.71K	$0.00993 ₿0.00000011	$0.009375 ₿0.00000010	$92.14M ₿1.03K	$749.69M ₿8.52K	$590.83M ₿6.71K
139	Usual USD USD0	$0.9974 ₿0.000011	0.02	$582.23M ₿6.63K	$0.9987 ₿0.000011	$0.996 ₿0.000011	$1.9M ₿21.64	$582.23M ₿6.63K	$582.23M ₿6.63K
140	Optimism OP	$0.2898 ₿0.0000033	-3.87	$562.88M ₿6.42K	$0.3059 ₿0.0000034	$0.2891 ₿0.0000033	$56.64M ₿627.87	$1.24B ₿14.17K	$562.88M ₿6.42K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,890.79 ₿0.032	-2.24	$562.19M ₿6.39K	$2,962.93 ₿0.033	$2,879.42 ₿0.032	$129.16M ₿1.42K	$562.19M ₿6.39K	$562.19M ₿6.39K
142	Chiliz CHZ	$0.05258 ₿0.00000060	0.70	$538.17M ₿6.18K	$0.05422 ₿0.00000061	$0.05129 ₿0.00000057	$81.9M ₿910.82	$538.17M ₿6.18K	$538.17M ₿6.18K
143	tBTC TBTC	$88,061 ₿1.00099	-1.53	$517.75M ₿5.88K	$89,542 ₿1.0035	$87,776 ₿0.99	$7.23M ₿82.89	$517.75M ₿5.88K	$517.75M ₿5.88K
144	Virtuals Protocol VIRTUAL	$0.7805 ₿0.0000088	-5.12	$513.67M ₿5.84K	$0.8341 ₿0.0000093	$0.7784 ₿0.0000088	$46.11M ₿514.87	$782.86M ₿8.9K	$513.67M ₿5.84K
146	Blockstack STX	$0.2874 ₿0.0000032	-5.54	$509.69M ₿5.78K	$0.3055 ₿0.0000034	$0.2868 ₿0.0000032	$12.48M ₿159.72	$509.69M ₿5.78K	$509.69M ₿5.78K
148	Fetch.ai FET	$0.2208 ₿0.0000025	-3.93	$508.38M ₿5.79K	$0.2322 ₿0.0000026	$0.2204 ₿0.0000025	$40.25M ₿453.46	$599.32M ₿6.82K	$508.38M ₿5.79K
150	Curve DAO Token CRV	$0.3458 ₿0.0000039	-3.47	$508.68M ₿5.76K	$0.3625 ₿0.0000040	$0.3427 ₿0.0000038	$48.26M ₿532.24	$811.18M ₿9.18K	$508.68M ₿5.76K
152	First Digital USD FDUSD	$0.9968 ₿0.000011	-0.02	$502.98M ₿5.73K	$0.9973 ₿0.000011	$0.9968 ₿0.000011	$1.29B ₿14.16K	$502.98M ₿5.73K	$502.98M ₿5.73K
153	GHO GHO	$0.9991 ₿0.000011	0.01*	$494.73M ₿5.63K	$0.9998 ₿0.000011	$0.9987 ₿0.000011	$3.41M ₿44	$494.73M ₿5.63K	$494.73M ₿5.63K
154	TrueUSD TUSD	$0.9985 ₿0.000011	0.03	$493.72M ₿5.62K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$4.07M ₿47.66	$493.72M ₿5.62K	$493.72M ₿5.62K
155	Fasttoken FTN	$1.09 ₿0.000012	0.24	$471.66M ₿5.35K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.76M ₿122.26	$946.71M ₿10.73K	$471.66M ₿5.35K
158	Injective Protocol INJ	$4.35 ₿0.000049	-4.17	$435.24M ₿4.93K	$4.56 ₿0.000051	$4.33 ₿0.000049	$31.63M ₿355.07	$435.24M ₿4.93K	$435.24M ₿4.93K
161	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.03	$426.06M ₿4.85K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$426.2M ₿4.85K	$426.06M ₿4.85K
162	Lido DAO LDO	$0.5024 ₿0.0000056	-3.07	$425.38M ₿4.83K	$0.5219 ₿0.0000058	$0.5002 ₿0.0000056	$24.01M ₿273.99	$502.47M ₿5.71K	$425.38M ₿4.83K
163	Marinade staked SOL MSOL	$165.58 ₿0.0018	-3.48	$421.98M ₿4.8K	$172.68 ₿0.0019	$165.7 ₿0.0018	$2.64M ₿35.83	$421.98M ₿4.8K	$421.98M ₿4.8K
165	Kaia KAIA	$0.07134 ₿0.00000081	-19.96	$416.16M ₿4.76K	$0.09616 ₿0.0000010	$0.0709 ₿0.00000080	$83.71M ₿1.24K	$416.16M ₿4.76K	$416.16M ₿4.76K
166	Coinbase Wrapped Staked ETH CBETH	$3,241.06 ₿0.036	-2.17	$413.29M ₿4.7K	$3,321 ₿0.037	$3,230.19 ₿0.036	$46.96M ₿532.19	$1.21B ₿13.75K	$413.29M ₿4.7K
167	Ether.fi ETHFI	$0.5852 ₿0.0000066	-2.95	$409.19M ₿4.65K	$0.6083 ₿0.0000068	$0.5847 ₿0.0000066	$22.36M ₿254.03	$584.15M ₿6.64K	$409.19M ₿4.65K
168	Aerodrome Finance AERO	$0.4481 ₿0.0000051	-4.61	$408.72M ₿4.66K	$0.4697 ₿0.0000053	$0.4472 ₿0.0000051	$10.88M ₿122.19	$817.92M ₿9.32K	$408.72M ₿4.66K
170	USDB USDB	$0.9985 ₿0.000011	-0.30	$405.04M ₿4.58K	$1.01 ₿0.000011	$0.9908 ₿0.000011	$90.11K ₿1	$405.04M ₿4.58K	$405.04M ₿4.58K
171	Sun Token SUN	$0.0209 ₿0.00000023	0.68	$401.41M ₿4.57K	$0.02098 ₿0.00000023	$0.02076 ₿0.00000023	$22.99M ₿269.14	$416M ₿4.74K	$401.41M ₿4.57K
172	BitTorrent BTT	$0.0000004051 ₿0.0000000000046	0.02	$399.48M ₿4.54K	$0.000000412 ₿0.0000000000046	$0.0000004044 ₿0.0000000000045	$16.48M ₿188.67	$401.08M ₿4.56K	$399.48M ₿4.54K
174	FLOKI FLOKI	$0.00004118 ₿0.00000000046	-4.07	$397.38M ₿4.53K	$0.00004313 ₿0.00000000048	$0.00004114 ₿0.00000000046	$25.07M ₿281.3	$411.56M ₿4.69K	$397.38M ₿4.53K
175	Stader ETHx ETHX	$3,119.4 ₿0.035	-2.11	$396.97M ₿4.51K	$3,196.24 ₿0.035	$3,108.53 ₿0.035	$85.13K ₿0.97	$396.97M ₿4.51K	$396.97M ₿4.51K
176	JUST JST	$0.04456 ₿0.00000050	-1.16	$392.85M ₿4.46K	$0.04591 ₿0.00000051	$0.04429 ₿0.00000050	$24.86M ₿266.14	$392.85M ₿4.46K	$392.85M ₿4.46K
177	Kinesis Gold KAU	$162.1 ₿0.0018	1.47	$386.82M ₿4.35K	$162.24 ₿0.0018	$159.08 ₿0.0017	$610.53K ₿5.59	$386.82M ₿4.35K	$386.82M ₿4.35K
178	Kinesis Silver KAG	$103.62 ₿0.0011	-0.02	$385.66M ₿4.38K	$104.78 ₿0.0011	$102.97 ₿0.0011	$763.34K ₿9.37	$385.66M ₿4.38K	$385.66M ₿4.38K
180	Celestia TIA	$0.4351 ₿0.0000049	-4.42	$379.08M ₿4.32K	$0.4591 ₿0.0000051	$0.4347 ₿0.0000049	$28.95M ₿319.89	$504.68M ₿5.75K	$379.08M ₿4.32K
181	Resolv USR USR	$0.9992 ₿0.000011	0.01	$377.56M ₿4.29K	$1 ₿0.000011	$0.9971 ₿0.000011	$625.3K ₿3.68	$377.56M ₿4.29K	$377.56M ₿4.29K
182	The Graph GRT	$0.03509 ₿0.00000039	-3.37	$375.32M ₿4.27K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$13.24M ₿143.72	$379.06M ₿4.31K	$375.32M ₿4.27K
183	Maple Finance SYRUP	$0.3255 ₿0.0000036	-2.20	$373.94M ₿4.23K	$0.3378 ₿0.0000037	$0.3227 ₿0.0000036	$11.53M ₿130.06	$395.37M ₿4.48K	$373.94M ₿4.23K
184	LayerZero ZRO	$1.85 ₿0.000020	-8.90	$372.16M ₿4.26K	$2.03 ₿0.000022	$1.83 ₿0.000021	$76.96M ₿854.87	$1.84B ₿21.02K	$372.16M ₿4.26K
187	EURC EURC	$1.18 ₿0.000013	0.11	$359.49M ₿4.1K	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.61M ₿203.84	$359.49M ₿4.1K	$359.49M ₿4.1K
188	Gnosis GNO	$136.57 ₿0.0015	-0.83	$360.41M ₿4.1K	$139.34 ₿0.0015	$136.11 ₿0.0015	$3.91M ₿42.94	$409.63M ₿4.66K	$360.41M ₿4.1K
189	Starknet STRK	$0.06891 ₿0.00000078	-3.84	$358.75M ₿4.06K	$0.07197 ₿0.00000080	$0.0685 ₿0.00000077	$39.17M ₿438.3	$689.09M ₿7.79K	$358.75M ₿4.06K
190	The Sandbox SAND	$0.1341 ₿0.0000015	-9.93	$357.69M ₿4.06K	$0.1502 ₿0.0000016	$0.1333 ₿0.0000015	$51.73M ₿582.79	$402.31M ₿4.57K	$357.69M ₿4.06K
192	IOTA IOTA	$0.08348 ₿0.00000094	-5.17	$354.47M ₿4.03K	$0.0887 ₿0.00000099	$0.08298 ₿0.00000094	$6.95M ₿76.81	$399.77M ₿4.55K	$354.47M ₿4.03K
193	Trust Wallet Token TWT	$0.8474 ₿0.0000096	-2.23	$353.03M ₿4.02K	$0.867 ₿0.0000097	$0.8471 ₿0.0000095	$7.78M ₿87.6	$847.3M ₿9.66K	$353.03M ₿4.02K
194	APENFT NFT	$0.0000003553 ₿0.0000000000040	-0.19	$351.87M ₿4.01K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$14.14M ₿159.39	$351.87M ₿4.01K	$351.87M ₿4.01K
195	Axie Infinity AXS	$2.11 ₿0.000023	-20.12	$356.37M ₿4.03K	$2.79 ₿0.000031	$2.07 ₿0.000023	$412.01M ₿3.06K	$570.39M ₿6.45K	$356.37M ₿4.03K
196	Bitcoin SV BSV	$17.55 ₿0.00019	-2.99	$350.62M ₿3.99K	$18.12 ₿0.00020	$17.5 ₿0.00019	$6.72M ₿76.86	$350.62M ₿3.99K	$350.62M ₿3.99K
197	crvUSD CRVUSD	$1 ₿0.000011	0.04	$349.38M ₿3.97K	$1 ₿0.000011	$0.9947 ₿0.000011	$18.27M ₿204.58	$349.38M ₿3.97K	$349.38M ₿3.97K
198	Conflux Token CFX	$0.06781 ₿0.00000077	-3.75	$349.88M ₿4K	$0.07111 ₿0.00000080	$0.06769 ₿0.00000077	$10.39M ₿116	$388.73M ₿4.44K	$349.88M ₿4K
199	Telcoin TEL	$0.003652 ₿0.000000041	-3.79	$347.26M ₿3.97K	$0.003816 ₿0.000000042	$0.003651 ₿0.000000041	$1.41M ₿15.53	$365.24M ₿4.17K	$347.26M ₿3.97K
201	SPX6900 SPX	$0.3673 ₿0.0000041	-2.36	$341.68M ₿3.88K	$0.396 ₿0.0000044	$0.3649 ₿0.0000041	$13.69M ₿160.04	$341.68M ₿3.88K	$341.68M ₿3.88K
202	Olympus OHM	$20.65 ₿0.00023	-0.75	$338.1M ₿3.85K	$20.82 ₿0.00023	$20.45 ₿0.00022	$115.02K ₿1.32	$434.77M ₿4.95K	$338.1M ₿3.85K
203	Ethereum Name Service ENS	$8.77 ₿0.000099	-4.48	$334.9M ₿3.81K	$9.21 ₿0.00010	$8.75 ₿0.000099	$16.49M ₿184.42	$876.81M ₿9.97K	$334.9M ₿3.81K
204	pippin PIPPIN	$0.3337 ₿0.0000038	-10.87	$333.67M ₿3.81K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$47.95M ₿545.64	$333.67M ₿3.81K	$333.67M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$87,837 ₿1.00021	-1.40	$333.2M ₿3.79K	$89,318 ₿1.0082	$87,656 ₿0.99	$10.82M ₿119.37	$333.2M ₿3.79K	$333.2M ₿3.79K
206	ether.fi Staked ETH EETH	$2,891.8 ₿0.032	-2.16	$331.31M ₿3.77K	$2,969.38 ₿0.033	$2,878.56 ₿0.032	$1.76K ₿0.02	$9.81B ₿111.61K	$331.31M ₿3.77K
207	Pyth Network PYTH	$0.05696 ₿0.00000064	-2.54	$327.27M ₿3.71K	$0.05981 ₿0.00000067	$0.05664 ₿0.00000064	$15.21M ₿171.19	$569.17M ₿6.46K	$327.27M ₿3.71K
208	Pendle PENDLE	$1.9 ₿0.000022	-6.86	$321.69M ₿3.76K	$2.05 ₿0.000023	$1.9 ₿0.000022	$39.71M ₿424.13	$533.74M ₿6.24K	$321.69M ₿3.76K
209	dogwifhat WIF	$0.3225 ₿0.0000036	-3.09	$321.62M ₿3.65K	$0.3352 ₿0.0000037	$0.321 ₿0.0000036	$60.81M ₿674.39	$321.62M ₿3.65K	$321.62M ₿3.65K
210	Binance-Peg Dogecoin DOGE	$0.1205 ₿0.0000013	-2.46	$308.84M ₿3.51K	$0.1245 ₿0.0000013	$0.12 ₿0.0000013	$321.49K ₿3.91	$308.84M ₿3.51K	$308.84M ₿3.51K
211	Decred DCR	$17.58 ₿0.00020	-6.51	$302.66M ₿3.45K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.19M ₿36.45	$302.67M ₿3.45K	$302.66M ₿3.45K
213	Undeads Games UDS	$2.39 ₿0.000027	-1.10	$297.4M ₿3.39K	$2.42 ₿0.000027	$2.39 ₿0.000026	$633.54K ₿7.26	$596.96M ₿6.8K	$297.4M ₿3.39K
215	Binance-Peg BUSD BUSD	$0.9985 ₿0.000011	0.21	$289.63M ₿3.28K	$1 ₿0.000011	$0.9929 ₿0.000011	$441.05K ₿9.86	$289.63M ₿3.28K	$289.63M ₿3.28K
218	Fartcoin FARTCOIN	$0.2839 ₿0.0000032	-5.00	$283.54M ₿3.23K	$0.3062 ₿0.0000034	$0.2824 ₿0.0000032	$47.77M ₿532.82	$283.54M ₿3.23K	$283.54M ₿3.23K
219	Gala GALA	$0.005987 ₿0.000000067	-4.29	$282.25M ₿3.2K	$0.00626 ₿0.000000070	$0.005957 ₿0.000000067	$26.67M ₿299.6	$282.25M ₿3.2K	$282.25M ₿3.2K
220	Decentraland MANA	$0.1471 ₿0.0000016	-6.05	$282.8M ₿3.19K	$0.1578 ₿0.0000017	$0.1458 ₿0.0000016	$21.73M ₿260.34	$323.19M ₿3.65K	$282.8M ₿3.19K
221	Theta Network THETA	$0.2803 ₿0.0000031	-4.67	$280.22M ₿3.18K	$0.2953 ₿0.0000033	$0.2796 ₿0.0000031	$7.71M ₿87.15	$280.22M ₿3.18K	$280.22M ₿3.18K
223	Zebec Network ZBCN	$0.00283 ₿0.000000032	-5.36	$276.65M ₿3.18K	$0.003 ₿0.000000033	$0.00282 ₿0.000000032	$8.19M ₿94.42	$282.42M ₿3.25K	$276.65M ₿3.18K
224	Frax FRAX	$0.9922 ₿0.000011	-0.05	$274.02M ₿3.13K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.54M ₿17.89	$274.02M ₿3.13K	$274.02M ₿3.13K
225	BENQI Liquid Staked AVAX SAVAX	$14.53 ₿0.00016	-3.30	$265.93M ₿3.03K	$15.09 ₿0.00016	$14.46 ₿0.00016	$520.3K ₿5.85	$265.93M ₿3.03K	$265.93M ₿3.03K
229	Raydium RAY	$0.9742 ₿0.000011	-2.31	$261.7M ₿2.97K	$1.02 ₿0.000011	$0.9706 ₿0.000011	$19.36M ₿217.57	$540.68M ₿6.14K	$261.7M ₿2.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,892.44 ₿0.032	-1.99	$257.74M ₿2.92K	$2,962.16 ₿0.033	$2,883.01 ₿0.032	$3.96M ₿51.24	$257.74M ₿2.92K	$257.74M ₿2.92K
233	Basic Attention Token BAT	$0.1717 ₿0.0000019	-5.56	$257.01M ₿2.93K	$0.1818 ₿0.0000020	$0.1717 ₿0.0000019	$12.85M ₿144.14	$257.75M ₿2.94K	$257.01M ₿2.93K
234	Sonic S	$0.06817 ₿0.00000077	-2.90	$257.97M ₿2.92K	$0.07062 ₿0.00000079	$0.06763 ₿0.00000076	$18.59M ₿206.45	$264.84M ₿2.99K	$257.97M ₿2.92K
235	BTSE Token BTSE	$1.58 ₿0.000017	0.68	$255.86M ₿2.91K	$1.58 ₿0.000017	$1.57 ₿0.000017	$12.34M ₿138.23	$315.75M ₿3.59K	$255.86M ₿2.91K
237	ZKsync ZK	$0.02725 ₿0.00000031	-4.58	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02724 ₿0.00000031	$15.41M ₿171.35	$599.94M ₿6.78K	$251.08M ₿2.84K
238	Нео NEO	$3.53 ₿0.000040	-2.99	$248.75M ₿2.83K	$3.66 ₿0.000041	$3.52 ₿0.000040	$6.99M ₿76.29	$352.69M ₿4.01K	$248.75M ₿2.83K
239	MimbleWimbleCoin MWC	$21.52 ₿0.00025	-4.95	$236.67M ₿2.68K	$22.73 ₿0.00025	$21.3 ₿0.00024	$143.32K ₿1.68	$236.67M ₿2.68K	$236.67M ₿2.68K
240	Instadapp FLUID	$3.14 ₿0.000035	25.28	$243.32M ₿2.75K	$4.21 ₿0.000047	$2.5 ₿0.000027	$246.02M ₿2.78K	$313.83M ₿3.54K	$243.32M ₿2.75K
241	Mantle Bridged WETH (Mantle) WETH	$2,883.78 ₿0.032	-2.51	$241.47M ₿2.76K	$2,965.7 ₿0.033	$2,876.69 ₿0.032	$711.89K ₿7.37	$241.47M ₿2.76K	$241.47M ₿2.76K
242	Frax Ether FRXETH	$2,888.3 ₿0.032	-2.08	$240.49M ₿2.73K	$2,954.85 ₿0.033	$2,871.91 ₿0.032	$491.13K ₿5.37	$240.49M ₿2.73K	$240.49M ₿2.73K
244	Onyxcoin XCN	$0.006472 ₿0.000000073	-4.87	$237.41M ₿2.69K	$0.006928 ₿0.000000077	$0.006433 ₿0.000000073	$7.01M ₿78.97	$344.86M ₿3.91K	$237.41M ₿2.69K
247	Mantle Restaked ETH CMETH	$3,123.76 ₿0.035	-2.74	$229.15M ₿2.62K	$3,219.83 ₿0.036	$3,119.59 ₿0.035	$1.27M ₿13.68	$229.15M ₿2.62K	$229.15M ₿2.62K
248	Compound Governance Token COMP	$23.58 ₿0.00026	-1.47	$227.97M ₿2.6K	$24.69 ₿0.00027	$23.57 ₿0.00026	$19.49M ₿211.78	$235.8M ₿2.69K	$227.97M ₿2.6K
249	WeFi WFI	$2.9 ₿0.000033	-1.08	$227.86M ₿2.6K	$2.94 ₿0.000033	$2.86 ₿0.000032	$1.91M ₿21.67	$2.9B ₿33.03K	$227.86M ₿2.6K
252	Quantum Resistant Ledger QRL	$2.76 ₿0.000031	-5.17	$216.08M ₿2.52K	$3.03 ₿0.000033	$2.64 ₿0.000029	$190.62K ₿2.18	$216.08M ₿2.52K	$216.08M ₿2.52K
254	Bybit Staked SOL BBSOL	$138.57 ₿0.0015	-3.32	$221.32M ₿2.53K	$143.93 ₿0.0016	$138.49 ₿0.0015	$295.49K ₿3.36	$221.32M ₿2.53K	$221.32M ₿2.53K
258	Arweave AR	$3.36 ₿0.000038	-4.53	$219.6M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$16.53M ₿187.4	$219.6M ₿2.5K	$219.6M ₿2.5K
260	Ultima ULTIMA	$5,795.75 ₿0.065	-3.09	$218.93M ₿2.5K	$5,997.72 ₿0.067	$5,726.32 ₿0.064	$12.81M ₿146.05	$579.6M ₿6.61K	$218.93M ₿2.5K
261	Golem GLM	$0.2178 ₿0.0000024	-3.59	$217.82M ₿2.48K	$0.2288 ₿0.0000025	$0.2176 ₿0.0000024	$6.48M ₿74.86	$217.82M ₿2.48K	$217.82M ₿2.48K
262	SwissBorg BORG	$0.2222 ₿0.0000025	-0.27	$217.66M ₿2.49K	$0.2301 ₿0.0000025	$0.2205 ₿0.0000024	$261.54K ₿2.96	$217.66M ₿2.49K	$217.66M ₿2.49K
263	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
264	AUSD AUSD	$0.9994 ₿0.000011	-0.03	$216.37M ₿2.47K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.66M ₿350.29	$216.37M ₿2.47K	$216.37M ₿2.47K
266	Helium HNT	$1.15 ₿0.000013	-4.66	$214.01M ₿2.44K	$1.22 ₿0.000013	$1.15 ₿0.000013	$3.22M ₿36.64	$256.14M ₿2.92K	$214.01M ₿2.44K
271	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.36K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.36K	$207.73M ₿2.36K
275	Treehouse ETH TETH	$3,556.7 ₿0.040	-2.10	$205.54M ₿2.34K	$3,643.14 ₿0.040	$3,543.71 ₿0.040	$445.66K ₿5.07	$205.54M ₿2.34K	$205.54M ₿2.34K
278	eCash XEC	$0.00001018 ₿0.00000000011	-2.76	$203.43M ₿2.32K	$0.00001054 ₿0.00000000011	$0.00001016 ₿0.00000000011	$3.95M ₿45.18	$203.43M ₿2.32K	$203.43M ₿2.32K
279	Terra LUNC	$0.0000369 ₿0.00000000041	-3.56	$201.83M ₿2.3K	$0.00003843 ₿0.00000000043	$0.00003676 ₿0.00000000041	$9.29M ₿105.7	$238.74M ₿2.72K	$201.83M ₿2.3K
280	Polygon Bridged WBTC (Polygon POS) WBTC	$87,783 ₿0.99	-1.34	$200.11M ₿2.28K	$89,279 ₿1.00068	$87,529 ₿0.99	$1.55M ₿17.64	$200.11M ₿2.28K	$200.11M ₿2.28K
281	Thorchain RUNE	$0.5668 ₿0.0000064	-1.42	$198.94M ₿2.26K	$0.5808 ₿0.0000065	$0.5647 ₿0.0000064	$33.93M ₿384.44	$240.86M ₿2.74K	$198.94M ₿2.26K
283	Immutable IMX	$0.2359 ₿0.0000026	-5.20	$195.22M ₿2.22K	$0.2509 ₿0.0000028	$0.2347 ₿0.0000026	$17.66M ₿201.18	$470.75M ₿5.35K	$195.22M ₿2.22K
287	Solv Protocol Staked BTC XSOLVBTC	$88,406 ₿1.0061	0.47	$193.87M ₿2.21K	$89,726 ₿1.013	$87,773 ₿0.98	$401.57 ₿0	$193.87M ₿2.21K	$193.87M ₿2.21K
289	1inch 1INCH	$0.1375 ₿0.0000015	-3.56	$192.8M ₿2.19K	$0.1448 ₿0.0000016	$0.1371 ₿0.0000015	$9.96M ₿112.93	$206.35M ₿2.35K	$192.8M ₿2.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}