$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.35
₿0.000055
-2.78 $755.91M
₿13.62K
$2.42
₿0.000056
$2.23
₿0.000054
$129.79M
₿1.32K
$867.46M
₿21.18K
$755.91M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $196.37
₿0.0028
0.25 $730.69M
₿15.18K
$197.12
₿0.0030
$184.74
₿0.0028
$18.63M
₿73.52
$730.75M
₿15.18K
$730.69M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
119 Gala  GALA $0.0161
₿0.00000084
-0.99 $720.95M
₿31.94K
$0.01632
₿0.00000094
$0.01513
₿0.00000083
$96.67M
₿3.63K
$720.95M
₿31.94K
$720.95M
₿31.94K
Прогноз цены на Gala(gala)
120 Lido DAO  LDO $0.7905
₿0.000038
-6.38 $708.75M
₿34.59K
$0.8499
₿0.000040
$0.7576
₿0.000037
$199.14M
₿1.22K
$790.01M
₿38.79K
$708.75M
₿34.59K
Прогноз цены на Lido DAO(ldo)
121 OUSG  OUSG $111.32
₿0.0015
0.01 $691.37M
₿0
$111.32
₿0.0015
$111.31
₿0.0014
$0
₿0
$691.37M
$691.37M
₿0
Прогноз цены на OUSG(ousg)
123 Ethereum Name Service  ENS $20.67
₿0.00029
-3.09 $684.96M
₿9.07K
$21.53
₿0.00030
$19.56
₿0.00028
$89.36M
₿687.08
$2.07B
₿29.25K
$684.96M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
124 IOTA  IOTA $0.1787
₿0.0000043
-1.35 $679.79M
₿13.77K
$0.1813
₿0.0000045
$0.168
₿0.0000042
$20.66M
₿326.49
$825.33M
₿19.74K
$679.79M
₿13.77K
Прогноз цены на IOTA(iota)
126 BitTorrent  BTT $0.0000006859
₿0.000000000021
-1.32 $676.38M
₿20.58K
$0.0000006974
₿0.000000000021
$0.000000655
₿0.000000000021
$27.85M
₿622.74
$679.08M
₿21.04K
$676.38M
₿20.58K
Прогноз цены на BitTorrent(btt)
127 Stables Labs USDX  USDX $1
0.04 $672.28M
$1
$0.9994
$1.49M
$672.28M
$672.28M
Прогноз цены на Stables Labs USDX(usdx)
128 Pyth Network  PYTH $0.1165
₿0.000010
2.20 $670.11M
₿16.31K
$0.1173
₿0.000011
$0.107
₿0.000010
$29.22M
₿1.09K
$1.17B
₿108.72K
$670.11M
₿16.31K
Прогноз цены на Pyth Network(pyth)
129 Pendle  PENDLE $4.1
₿0.000096
0.98 $665.46M
₿9.16K
$4.13
₿0.000098
$3.83
₿0.000087
$132.08M
₿1.99K
$1.15B
₿24.43K
$665.46M
₿9.16K
Прогноз цены на Pendle(pendle)
130 The Sandbox  SAND $0.2713
₿0.0000087
-1.33 $663.55M
₿19.71K
$0.2752
₿0.0000091
$0.2533
₿0.0000086
$83.82M
₿1.56K
$813.88M
₿26.26K
$663.55M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 Bitcoin SV  BSV $32.78
₿0.0013
-1.51 $651.6M
₿26.35K
$33.43
₿0.0013
$31.24
₿0.0013
$31.55M
₿597.4
$651.6M
₿28.11K
$651.6M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
132 Usual USD  USD0 $0.9977
0.03 $631.52M
$0.9979
$0.9971
$7.5M
$631.52M
$631.52M
Прогноз цены на Usual USD(usd0)
133 Kaia  KAIA $0.1072
-1.16 $627.82M
$0.1086
$0.1019
$20.55M
$627.82M
$627.82M
Прогноз цены на Kaia(kaia)
134 Raydium  RAY $2.18
₿0.000027
0.63 $628.02M
₿7.33K
$2.19
₿0.000029
$2
₿0.000027
$86.12M
₿352.53
$1.21B
₿15.49K
$628.02M
₿7.33K
Прогноз цены на Raydium(ray)
135 Solv Protocol Staked BTC  XSOLVBTC $104,212
-0.30 $627.49M
$104,532
$100,540
$1.88M
$627.49M
$627.49M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
136 Polyhedra Network  ZKJ $2.01
₿0.000036
0.38 $620.04M
₿0
$2.03
₿0.000040
$2
₿0.000036
$7.25B
₿485.7
$2.01B
₿32.51K
$620.04M
₿0
Прогноз цены на Polyhedra Network(zkj)
137 Jito  JTO $1.83
₿0.000052
3.40 $617.47M
₿6.2K
$1.85
₿0.000058
$1.65
₿0.000051
$37.74M
₿2.28K
$1.83B
₿52.91K
$617.47M
₿6.2K
Прогноз цены на Jito(jto)
138 Core  CORE $0.6134
₿0.000031
-2.10 $614.93M
₿28.25K
$0.6383
₿0.000035
$0.5882
₿0.000031
$19.77M
₿1.6K
$1.29B
₿67.47K
$614.93M
₿28.25K
Прогноз цены на Core(core)
140 Pudgy Penguins  PENGU $0.009626
-3.24 $605.09M
$0.009948
$0.008969
$85.68M
$738.54M
$605.09M
Прогноз цены на Pudgy Penguins(pengu)
141 Grass  GRASS $2.05
10.85 $590.5M
$2.05
$1.71
$82.94M
$2.05B
$590.5M
Прогноз цены на Grass(grass)
142 Tezos  XTZ $0.5614
₿0.000017
-2.05 $587.4M
₿17.61K
$0.5753
₿0.000018
$0.5354
₿0.000017
$20.88M
₿564.27
$598.7M
₿17.98K
$587.4M
₿17.61K
Прогноз цены на Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $585.97M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.82M
₿1.42
$636.58M
₿1.69K
$585.97M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
144 APEcoin  APE $0.7204
₿0.000023
2.84 $575.92M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$101.99M
₿1.23K
$720.39M
₿23.81K
$575.92M
₿14.95K
Прогноз цены на APEcoin(ape)
146 Flow  FLOW $0.36
₿0.000017
-1.79 $571.55M
₿26.23K
$0.3666
₿0.000018
$0.3443
₿0.000017
$20.99M
₿608.01
$571.55M
₿26.23K
$571.55M
₿26.23K
Прогноз цены на Flow(flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,518.9
-2.67 $569.53M
$2,600.99
$2,399.16
$451.84M
$570.07M
$569.53M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.61
₿0.00010
-1.57 $565.64M
₿34.56K
$1.64
₿0.00010
$1.52
₿0.00010
$201.97M
₿5.37K
$684.92M
₿42.91K
$565.64M
₿34.56K
Прогноз цены на Thorchain(rune)
149 DeXe  DEXE $9.77
₿0.00022
-3.23 $557.78M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$22.73M
₿211.75
$942.64M
₿21.76K
$557.78M
₿12.87K
Прогноз цены на DeXe(dexe)
150 Super OETH  SUPEROETH $2,513.53
-2.90 $555.66M
$2,597.16
$2,402.81
$125.05K
$555.66M
$555.66M
Прогноз цены на Super OETH(superoeth)
151 Helium  HNT $2.99
₿0.000079
1.85 $547.78M
₿12.94K
$3
₿0.000082
$2.8
₿0.000078
$10.1M
₿718.39
$666.09M
₿17.65K
$547.78M
₿12.94K
Прогноз цены на Helium(hnt)
152 Saros  SAROS $0.2036
₿0.00000010
4.16 $534.63M
₿283.21
$0.204
₿0.00000011
$0.1854
₿0.00000010
$14.16M
₿55.72
$2.04B
₿1.08K
$534.63M
₿283.21
Прогноз цены на Saros(saros)
154 Decentraland  MANA $0.2757
₿0.0000086
0.39 $522.79M
₿16.16K
$0.2762
₿0.0000091
$0.2567
₿0.0000086
$42.12M
₿1.63K
$604.75M
₿19.02K
$522.79M
₿16.16K
Прогноз цены на Decentraland(mana)
155 Mantle Restaked ETH  CMETH $2,686.07
-3.12 $516.78M
$2,773.82
$2,571.32
$8.08M
$516.78M
$516.78M
Прогноз цены на Mantle Restaked ETH(cmeth)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,774
₿1.0019
0.38 $516.04M
₿3.48K
$104,789
₿1.0076
$100,680
₿0.99
$9.83M
₿290.49
$516.04M
₿3.48K
$516.04M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01507
₿0.000000035
0.85 $510.69M
₿980.01
$0.01515
₿0.000000036
$0.01417
₿0.000000034
$42.03M
₿84.72
$729.89M
₿1.7K
$510.69M
₿980.01
Прогноз цены на Onyxcoin(xcn)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,518.79
-2.69 $501.15M
$2,602.57
$2,400.25
$397.03M
$501.15M
$501.15M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Liquid Staked ETH  LSETH $2,720.49
₿0.053
-2.74 $495.84M
₿0
$2,810.87
₿0.053
$2,591.6
₿0.052
$2.11M
₿1.08
$495.84M
₿3.56K
$495.84M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
161 tBTC  TBTC $104,363
₿1.00030
-0.06 $495.56M
₿2.51K
$104,654
₿1.010
$100,085
₿0.99
$17.11M
₿11.52
$495.56M
₿2.51K
$495.56M
₿2.51K
Прогноз цены на tBTC(tbtc)
162 TrueUSD  TUSD $0.9994
₿0.000014
0.14 $495.37M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$28.75M
₿694.9
$495.37M
₿7.28K
$495.37M
₿7.28K
164 Brett  BRETT $0.04897
₿0.0000011
-0.34 $485.38M
₿9.59K
$0.04954
₿0.0000011
$0.0444
₿0.0000011
$54.05M
₿196.34
$485.38M
₿11.28K
$485.38M
₿9.59K
Прогноз цены на Brett(brett)
165 Binance-Peg Dogecoin  DOGE $0.1825
₿0.0000026
-3.26 $467.75M
₿0
$0.1899
₿0.0000027
$0.1694
₿0.0000026
$4.7M
₿54.74
$467.75M
$467.75M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
166 Beldex  BDX $0.06525
₿0.00000057
0.54 $466.28M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.54M
₿23.95
$648.22M
₿5.75K
$466.28M
₿3.73K
Прогноз цены на Beldex(bdx)
167 Kava  KAVA $0.4248
₿0.000013
-0.04 $460.05M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$17.43M
₿342.64
$460.05M
₿14.44K
$460.05M
₿14.44K
Прогноз цены на Kava(kava)
168 Aethir  ATH $0.05041
0.14 $457.42M
$0.05142
$0.04804
$45.35M
$2.11B
$457.42M
Прогноз цены на Aethir(ath)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $449.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$20.52M
₿354.6
$449.3M
₿4.72K
$449.3M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Starknet  STRK $0.1316
₿0.000026
-1.59 $440.89M
₿19.46K
$0.1338
₿0.000027
$0.1236
₿0.000026
$30.14M
₿2.04K
$1.32B
₿267.26K
$440.89M
₿19.46K
Прогноз цены на Starknet(strk)
171 Dog (Bitcoin)  DOG $0.004401
-2.93 $440.03M
$0.004534
$0.004025
$25.32M
$440.03M
$440.03M
Прогноз цены на Dog (Bitcoin)(dog)
172 Eigenlayer  EIGEN $1.43
₿0.00015
-1.94 $437.96M
$1.46
$1.3
$157M
$2.47B
₿258.73K
$437.96M
Прогноз цены на Eigenlayer(eigen)
173 Maple Finance  SYRUP $0.4027
4.67 $432.8M
$0.4065
$0.3523
$92.85M
$480.88M
$432.8M
Прогноз цены на Maple Finance(syrup)
174 Elrond  EGLD $15.25
₿0.00076
-1.75 $431.47M
₿20.46K
$15.53
₿0.00079
$14.38
₿0.00075
$23.22M
₿398.24
$431.47M
₿20.46K
$431.47M
₿20.46K
Прогноз цены на Elrond(egld)
175 EOS  EOS $0.5896
₿0.000015
-3.93 $429.74M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.32M
₿2.6K
$1.24B
$429.74M
₿17.23K
Прогноз цены на EOS(eos)
176 Aerodrome Finance  AERO $0.5167
₿0.000027
-3.68 $429.96M
₿10.52K
$0.5379
₿0.000027
$0.4802
₿0.000026
$31.77M
₿618.19
$853.15M
₿26.04K
$429.96M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
177 pumpBTC  PUMPBTC $103,304
1.35 $423.92M
$103,304
$96,098
$54.4K
$423.92M
$423.92M
Прогноз цены на pumpBTC(pumpbtc)
178 ether.fi Staked ETH  EETH $2,516.86
₿0.051
-2.72 $424.31M
₿20.76K
$2,597.34
₿0.051
$2,381.41
₿0.050
$7.67K
₿2.15
$6.94B
₿54.93K
$424.31M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
180 eCash  XEC $0.00002125
₿0.0000000010
-1.55 $422.46M
₿19.98K
$0.00002161
₿0.0000000010
$0.00002023
₿0.0000000010
$10.16M
₿358.24
$422.46M
₿21.31K
$422.46M
₿19.98K
Прогноз цены на eCash(xec)
181 dYdX  DYDX $0.5362
₿0.000043
-3.81 $421.03M
₿20.31K
$0.5586
₿0.000045
$0.51
₿0.000043
$22.12M
₿167.09
$480.79M
₿31.1K
$421.03M
₿20.31K
Прогноз цены на dYdX(dydx)
182 Нео  NEO $5.94
₿0.00028
-1.45 $419.29M
₿20.14K
$6.04
₿0.00029
$5.6
₿0.00027
$33.43M
₿2.25K
$594.49M
₿28.56K
$419.29M
₿20.14K
Прогноз цены на Нео(neo)
183 APENFT  NFT $0.0000004177
₿0.0000000000077
0.79 $413.64M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$52.32M
₿353.29
$417.77M
₿7.69K
$413.64M
₿7.61K
Прогноз цены на APENFT(nft)
184 Circle USYC  USYC $1.09
0.01* $408.9M
$1.09
$1.09
$28.01K
$408.9M
$408.9M
Прогноз цены на Circle USYC(usyc)
185 Compound Governance Token  COMP $45.04
₿0.0010
2.28 $408.98M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$226.01M
₿632.52
$450.27M
₿10.21K
$408.98M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
187 MimbleWimbleCoin  MWC $37.04
₿0.00019
0.11 $406.93M
₿2.15K
$37.06
₿0.00020
$36.24
₿0.00018
$203.97K
₿0.11
$406.94M
₿2.15K
$406.93M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
188 USDD  USDD $1
₿0.000014
0.08 $406.81M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$41.94M
₿73.99
$406.81M
$406.81M
₿10.71K
189 USDB  USDB $0.9972
₿0.000014
-0.56 $404.43M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.16M
₿645.01
$404.43M
$404.43M
₿0
Прогноз цены на USDB(usdb)
190 Arweave  AR $6.14
₿0.00044
-3.98 $401.77M
₿28.72K
$6.42
₿0.00046
$5.87
₿0.00043
$32.47M
₿462.18
$401.77M
₿28.72K
$401.77M
₿28.72K
Прогноз цены на Arweave(ar)
191 Telcoin  TEL $0.004332
₿0.000000057
0.64 $398.28M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.59M
₿31.48
$433.38M
₿5.75K
$398.28M
₿4.47K
Прогноз цены на Telcoin(tel)
192 Conflux Token  CFX $0.07854
₿0.0000050
2.97 $398.6M
₿19.35K
$0.07818
₿0.0000050
$0.0704
₿0.0000046
$38.99M
₿1.96K
$443.56M
₿27.57K
$398.6M
₿19.35K
Прогноз цены на Conflux Token(cfx)
193 AIOZ Network  AIOZ $0.3359
₿0.000011
-4.87 $393.65M
₿12.29K
$0.3536
₿0.000012
$0.308
₿0.000011
$25.17M
₿99.58
$396.65M
₿12.3K
$393.65M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006789
₿0.00000012
-1.70 $392M
₿6.58K
$0.006946
₿0.00000014
$0.006311
₿0.00000012
$23.41M
₿521.07
$678.82M
₿13.01K
$392M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
195 Axie Infinity  AXS $2.42
₿0.00013
-2.29 $391.59M
₿19.8K
$2.48
₿0.00014
$2.29
₿0.00013
$25.33M
₿785.98
$653.22M
₿37.36K
$391.59M
₿19.8K
Прогноз цены на Axie Infinity(axs)
197 Zebec Network  ZBCN $0.004756
2.54 $385.34M
$0.004769
$0.004117
$69.76M
$476.24M
$385.34M
Прогноз цены на Zebec Network(zbcn)
199 Ripple USD  RLUSD $0.9999
0.01* $381.7M
$1
$0.9993
$81.98M
$381.7M
$381.7M
Прогноз цены на Ripple USD(rlusd)
200 Ether.fi  ETHFI $1.15
₿0.000079
1.91 $379.97M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$189.79M
₿4.62K
$1.15B
₿79.7K
$379.97M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
201 DeepBook  DEEP $0.1505
3.50 $376.61M
$0.1517
$0.1322
$28.9M
$1.51B
$376.61M
Прогноз цены на DeepBook(deep)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $375.69M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.29M
₿215.65
$375.69M
$375.69M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
203 Stader ETHx  ETHX $2,672.98
₿0.051
-2.65 $372.99M
₿6.4K
$2,760
₿0.052
$2,550.57
₿0.051
$159.67K
₿15.05
$373M
₿6.4K
$372.99M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
204 Morpho  MORPHO $1.32
-5.13 $371.86M
$1.4
$1.24
$14.46M
$1.32B
$371.86M
Прогноз цены на Morpho(morpho)
205 Sun Token  SUN $0.0191
₿0.00000022
-0.80 $368.05M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$38.9M
₿387.46
$380.19M
₿4.41K
$368.05M
₿2.18K
Прогноз цены на Sun Token(sun)
206 Chiliz  CHZ $0.03815
₿0.0000020
-1.82 $367.91M
₿18.72K
$0.03898
₿0.0000022
$0.03625
₿0.0000020
$49.52M
₿1.44K
$367.91M
₿18.72K
$367.91M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Mask Network  MASK $3.6
₿0.000068
23.01 $360M
₿6.59K
$3.6
₿0.000071
$2.79
₿0.000068
$457.72M
₿1.02K
$360M
₿6.86K
$360M
₿6.59K
Прогноз цены на Mask Network(mask)
208 Movement  MOVE $0.1394
-1.38 $355.61M
$0.1421
$0.1295
$50.58M
$1.39B
$355.61M
Прогноз цены на Movement(move)
209 Popcat  POPCAT $0.3635
₿0.0000031
6.01 $356.33M
₿3.11K
$0.3655
₿0.0000035
$0.3222
₿0.0000031
$93.15M
₿192.09
$356.33M
₿3.11K
$356.33M
₿3.11K
Прогноз цены на Popcat(popcat)
210 Ronin  RON $0.541
₿0.000053
-5.01 $354.15M
₿16.63K
$0.5696
₿0.000055
$0.517
₿0.000053
$7.22M
₿319.75
$541.32M
₿53.35K
$354.15M
₿16.63K
Прогноз цены на Ronin(ron)
212 Coinbase Wrapped Staked ETH  CBETH $2,772.46
₿0.053
-2.65 $349.07M
₿9.54K
$2,860.45
₿0.054
$2,648.61
₿0.053
$4.31M
₿151.43
$1.04B
₿78.73K
$349.07M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
-3.27 $340.32M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$15.37M
₿109.29
$341.57M
₿13.7K
$340.32M
₿13.59K
Прогноз цены на Akash Network(akt)
214 Ether.fi Staked BTC  EBTC $105,300
1.05 $337.13M
$105,320
$99,771
$912.29K
$337.13M
$337.13M
Прогноз цены на Ether.fi Staked BTC(ebtc)
215 Wormhole  W $0.07333
₿0.000011
-3.19 $338.31M
₿21.52K
$0.07594
₿0.000012
$0.0696
₿0.000011
$42.89M
₿4.68K
$733.33M
₿119.53K
$338.31M
₿21.52K
Прогноз цены на Wormhole(w)
216 Mog Coin  MOG $0.0000008629
₿0.0000000000085
-0.03 $337.05M
₿3.35K
$0.0000008709
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$27.89M
₿80.89
$337.05M
₿3.35K
$337.05M
₿3.35K
Прогноз цены на Mog Coin(mog)
217 AMP Token  AMP $0.003982
₿0.00000013
-1.98 $335.38M
₿7.37K
$0.004081
₿0.00000013
$0.003752
₿0.00000012
$16.01M
₿218.59
$396.85M
₿13.06K
$335.38M
₿7.37K
Прогноз цены на AMP Token(amp)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $104,747
0.21 $334.86M
$104,799
$100,611
$10.9M
$334.86M
$334.86M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
219 JUST  JST $0.03377
₿0.00000055
1.61 $334.42M
₿4.98K
$0.03381
₿0.00000057
$0.03258
₿0.00000055
$50.02M
₿453.18
$334.42M
₿5.54K
$334.42M
₿4.98K
Прогноз цены на JUST(jst)
220 Swell Ethereum  SWETH $2,748.24
₿0.053
-2.70 $333.47M
₿11.03K
$2,839.6
₿0.054
$2,622.55
₿0.052
$98.19K
₿54.8
$333.48M
₿11.03K
$333.47M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
221 Trust Wallet Token  TWT $0.7995
₿0.000017
0.69 $333.14M
₿7.38K
$0.7996
₿0.000018
$0.7564
₿0.000017
$9.31M
₿283.36
$799.58M
₿17.71K
$333.14M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
222 Gnosis  GNO $125.63
₿0.0051
-2.29 $331.62M
₿13.49K
$128.87
₿0.0053
$120.63
₿0.0052
$11.9M
₿76.52
$376.9M
₿15.63K
$331.62M
₿13.49K
Прогноз цены на Gnosis(gno)
223 Beam  BEAM $0.006314
₿0.00000044
-2.99 $330.93M
₿23.51K
$0.006527
₿0.00000045
$0.005932
₿0.00000042
$16.95M
₿389.45
$373.78M
₿27.79K
$330.93M
₿23.51K
Прогноз цены на Beam(beam)
224 Terra  LUNC $0.00005912
₿0.0000000018
0.39 $323.23M
₿10.87K
$0.00005928
₿0.0000000019
$0.00005584
₿0.0000000018
$11.51M
₿588.86
$384.15M
₿12.69K
$323.23M
₿10.87K
Прогноз цены на Terra(lunc)
225 Livepeer  LPT $7.84
₿0.00022
-8.15 $322.91M
₿7.03K
$8.53
₿0.00024
$7.72
₿0.00022
$185.66M
₿341.58
$322.91M
₿7.03K
$322.91M
₿7.03K
Прогноз цены на Livepeer(lpt)
226 Matic Network  MATIC $0.2121
₿0.000012
-0.05 $316.76M
₿118.78K
$0.2128
₿0.000013
$0.1967
₿0.000012
$2.84M
₿5.85K
$2.11B
₿127.96K
$316.76M
₿118.78K
Прогноз цены на Matic Network(matic)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,515.92
-2.84 $316.28M
$2,600.59
$2,395.58
$26.87M
$316.28M
$316.28M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь