Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2339 ₿0.0000036	0.13	$254.43M ₿4.02K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.87M ₿267.67	$259.11M ₿4.09K	$254.43M ₿4.02K
146	Kinesis Silver KAG	$66.75 ₿0.0010	5.54	$252.1M ₿3.99K	$67.81 ₿0.0010	$63.25 ₿0.0010	$707.15K ₿9.7	$252.1M ₿3.99K	$252.1M ₿3.99K
148	Olympus OHM	$16.69 ₿0.00026	0.29	$250.02M ₿3.92K	$16.79 ₿0.00026	$16.47 ₿0.00025	$72.69K ₿1.12	$331.38M ₿5.19K	$250.02M ₿3.92K
150	Zebec Network ZBCN	$0.002505 ₿0.000000039	-2.23	$245.47M ₿3.87K	$0.002588 ₿0.000000040	$0.002502 ₿0.000000039	$12.46M ₿196.39	$250.59M ₿3.95K	$245.47M ₿3.87K
151	LayerZero ZRO	$0.9505 ₿0.000014	6.21	$239.86M ₿3.76K	$0.9505 ₿0.000014	$0.8883 ₿0.000014	$47.44M ₿756.28	$950.56M ₿14.91K	$239.86M ₿3.76K
152	Frax FRAX	$0.99 ₿0.000015	-0.25	$239.45M ₿3.78K	$1 ₿0.000016	$0.9897 ₿0.000015	$1.14M ₿17.67	$239.45M ₿3.78K	$239.45M ₿3.78K
153	FLOKI FLOKI	$0.00002479 ₿0.00000000039	0.78	$239.15M ₿3.78K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.69M ₿294.39	$247.77M ₿3.91K	$239.15M ₿3.78K
154	Telcoin TEL	$0.002491 ₿0.000000039	1.05	$237.02M ₿3.74K	$0.002536 ₿0.000000039	$0.002425 ₿0.000000038	$1.05M ₿16.55	$249.3M ₿3.93K	$237.02M ₿3.74K
156	Bitcoin SV BSV	$11.74 ₿0.00018	2.52	$235.31M ₿3.71K	$11.79 ₿0.00018	$11.26 ₿0.00017	$10.06M ₿158.87	$235.31M ₿3.71K	$235.31M ₿3.71K
159	Conflux Token CFX	$0.04501 ₿0.00000070	2.55	$234.61M ₿3.7K	$0.04604 ₿0.00000072	$0.04386 ₿0.00000069	$6.13M ₿96.64	$234.7M ₿3.7K	$234.61M ₿3.7K
160	Grass GRASS	$0.3825 ₿0.0000060	9.03	$232.85M ₿3.7K	$0.3966 ₿0.0000062	$0.3509 ₿0.0000055	$17.88M ₿365.27	$381.97M ₿6.06K	$232.85M ₿3.7K
165	Lido DAO LDO	$0.2644 ₿0.0000041	0.72	$222.66M ₿3.52K	$0.2708 ₿0.0000042	$0.2612 ₿0.0000041	$21.32M ₿337.17	$264.19M ₿4.17K	$222.66M ₿3.52K
166	Starknet STRK	$0.0348 ₿0.00000054	1.96	$220.97M ₿3.49K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$24.35M ₿385.78	$347.7M ₿5.49K	$220.97M ₿3.49K
167	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
168	Kaia KAIA	$0.03698 ₿0.00000058	2.35	$216.85M ₿3.41K	$0.0375 ₿0.00000059	$0.03597 ₿0.00000057	$6.4M ₿115.83	$216.85M ₿3.41K	$216.85M ₿3.41K
169	BNB48 Club Token KOGE	$63.85 ₿0.0010	0.28	$215.84M ₿3.41K	$64.5 ₿0.0010	$62.35 ₿0.00098	$147.98K ₿2.34	$215.84M ₿3.41K	$215.84M ₿3.41K
170	Pendle PENDLE	$1.25 ₿0.000019	2.62	$213.52M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.31M ₿451.73	$352.21M ₿5.57K	$213.52M ₿3.37K
171	The Graph GRT	$0.01972 ₿0.00000031	3.36	$212.97M ₿3.36K	$0.01997 ₿0.00000031	$0.01904 ₿0.00000030	$10.63M ₿164.58	$212.98M ₿3.36K	$212.97M ₿3.36K
172	Optimism OP	$0.09888 ₿0.0000015	5.71	$212.54M ₿3.36K	$0.1006 ₿0.0000015	$0.09262 ₿0.0000014	$48.09M ₿731.36	$424.09M ₿6.7K	$212.54M ₿3.36K
173	IOTA IOTA	$0.04722 ₿0.00000074	4.49	$211.83M ₿3.34K	$0.04726 ₿0.00000074	$0.04478 ₿0.00000071	$9.28M ₿146.58	$231.68M ₿3.65K	$211.83M ₿3.34K
174	Decred DCR	$12.09 ₿0.00019	-0.38	$211.14M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$951.63K ₿15.01	$211.14M ₿3.33K	$211.14M ₿3.33K
178	Ethereum Name Service ENS	$4.81 ₿0.000075	2.55	$194.32M ₿3.07K	$4.88 ₿0.000076	$4.64 ₿0.000074	$10.54M ₿154.91	$480.9M ₿7.6K	$194.32M ₿3.07K
179	Ultima ULTIMA	$2,293.3 ₿0.036	0.50	$194.28M ₿3.06K	$2,320.42 ₿0.036	$2,264.22 ₿0.035	$9.89M ₿105.54	$229.35M ₿3.61K	$194.28M ₿3.06K
185	crvUSD CRVUSD	$0.9993 ₿0.000015	0.02	$182.42M ₿2.88K	$1 ₿0.000016	$0.9981 ₿0.000015	$29.15M ₿458.48	$182.42M ₿2.88K	$182.42M ₿2.88K
186	Akash Network AKT	$0.624 ₿0.0000098	4.10	$182.3M ₿2.89K	$0.6328 ₿0.0000099	$0.5994 ₿0.0000095	$6.06M ₿95.28	$183.94M ₿2.91K	$182.3M ₿2.89K
188	BTSE Token BTSE	$1.07 ₿0.000016	-1.96	$172.9M ₿2.73K	$1.09 ₿0.000017	$1.05 ₿0.000016	$4.9M ₿77.01	$213.37M ₿3.37K	$172.9M ₿2.73K
189	WeFi WFI	$2.04 ₿0.000032	-0.72	$172.56M ₿2.73K	$2.07 ₿0.000032	$2.03 ₿0.000031	$1.78M ₿28	$2.04B ₿32.14K	$172.56M ₿2.73K
191	Compound Governance Token COMP	$17.59 ₿0.00027	-1.22	$170.1M ₿2.69K	$18.06 ₿0.00028	$17.51 ₿0.00027	$11.44M ₿179.88	$175.94M ₿2.78K	$170.1M ₿2.69K
193	Railgun RAIL	$2.9 ₿0.000045	4.68	$166.88M ₿2.63K	$3 ₿0.000047	$2.67 ₿0.000042	$472.66K ₿7.48	$166.88M ₿2.63K	$166.88M ₿2.63K
194	Axie Infinity AXS	$0.9552 ₿0.000015	3.60	$165.58M ₿2.61K	$0.9566 ₿0.000015	$0.9203 ₿0.000014	$22.49M ₿354.83	$257.85M ₿4.06K	$165.58M ₿2.61K
197	Trust Wallet Token TWT	$0.3898 ₿0.0000061	1.30	$162.32M ₿2.57K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.36M ₿116.15	$389.58M ₿6.16K	$162.32M ₿2.57K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
199	OriginTrail TRAC	$0.355 ₿0.0000055	2.05	$158.81M ₿2.5K	$0.3591 ₿0.0000056	$0.3422 ₿0.0000054	$2.98M ₿48.99	$177.53M ₿2.8K	$158.81M ₿2.5K
200	dogwifhat WIF	$0.1587 ₿0.0000025	3.34	$158.66M ₿2.51K	$0.1595 ₿0.0000025	$0.1532 ₿0.0000024	$27.35M ₿431.42	$158.66M ₿2.51K	$158.66M ₿2.51K
202	Maple Finance SYRUP	$0.1319 ₿0.0000020	-0.17	$157.74M ₿2.49K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$3.7M ₿58.52	$164.73M ₿2.6K	$157.74M ₿2.49K
203	Raydium RAY	$0.5851 ₿0.0000092	1.72	$157.41M ₿2.49K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$13.48M ₿213.68	$324.8M ₿5.13K	$157.41M ₿2.49K
204	Theta Network THETA	$0.1574 ₿0.0000024	1.12	$157.28M ₿2.48K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.94M ₿111.65	$157.28M ₿2.48K	$157.28M ₿2.48K
206	MX Token MX	$1.69 ₿0.000026	-2.94	$155M ₿2.44K	$1.74 ₿0.000027	$1.69 ₿0.000026	$6.89M ₿103.86	$690.32M ₿10.88K	$155M ₿2.44K
207	SwissBorg BORG	$0.1574 ₿0.0000024	4.44	$154.07M ₿2.43K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$146.71K ₿2.33	$154.07M ₿2.43K	$154.07M ₿2.43K
208	Нео NEO	$2.18 ₿0.000034	0.72	$153.46M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000033	$6.5M ₿106.32	$217.59M ₿3.43K	$153.46M ₿2.42K
209	STASIS EURO EURS	$1.22 ₿0.000019	0.61	$151.13M ₿2.38K	$1.22 ₿0.000019	$1.2 ₿0.000018	$2.41K ₿0.04	$151.13M ₿2.38K	$151.13M ₿2.38K
211	Onyxcoin XCN	$0.003807 ₿0.000000060	2.01	$146.77M ₿2.32K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$3.97M ₿64.65	$203.53M ₿3.22K	$146.77M ₿2.32K
214	The Sandbox SAND	$0.05259 ₿0.00000082	1.89	$140.26M ₿2.21K	$0.05304 ₿0.00000083	$0.05154 ₿0.00000081	$15.84M ₿248.05	$157.76M ₿2.49K	$140.26M ₿2.21K
216	Zano ZANO	$9.1 ₿0.00014	2.73	$139.5M ₿2.19K	$9.19 ₿0.00014	$8.85 ₿0.00014	$1.37M ₿21.56	$139.5M ₿2.19K	$139.5M ₿2.19K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.23	$137.11M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$18.97M ₿302.48	$137.11M ₿2.16K	$137.11M ₿2.16K
218	AUSD AUSD	$0.9998 ₿0.000015	0.02	$136.17M ₿2.15K	$1 ₿0.000016	$0.9989 ₿0.000015	$6.38M ₿96.76	$136.17M ₿2.15K	$136.17M ₿2.15K
219	Basic Attention Token BAT	$0.09038 ₿0.0000014	-1.10	$135.17M ₿2.14K	$0.09327 ₿0.0000014	$0.09039 ₿0.0000014	$11.7M ₿184.21	$135.55M ₿2.14K	$135.17M ₿2.14K
221	EigenCloud (prev. EigenLayer) EIGEN	$0.1802 ₿0.0000028	2.67	$133.57M ₿2.11K	$0.1862 ₿0.0000029	$0.1732 ₿0.0000027	$17.92M ₿282.41	$329.77M ₿5.21K	$133.57M ₿2.11K
222	Thorchain RUNE	$0.3903 ₿0.0000061	-2.69	$132.19M ₿2.09K	$0.4084 ₿0.0000065	$0.3891 ₿0.0000061	$9.39M ₿152.97	$138.38M ₿2.19K	$132.19M ₿2.09K
223	APEcoin APE	$0.1303 ₿0.0000020	4.36	$130.34M ₿2.06K	$0.1318 ₿0.0000020	$0.1248 ₿0.0000019	$21.39M ₿328.39	$130.34M ₿2.06K	$130.34M ₿2.06K
224	Decentraland MANA	$0.06723 ₿0.0000010	0.98	$130.1M ₿2.05K	$0.06884 ₿0.0000010	$0.06657 ₿0.0000010	$11.58M ₿185.96	$147.45M ₿2.33K	$130.1M ₿2.05K
226	Gala GALA	$0.002661 ₿0.000000042	-0.30	$129.16M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$19.64M ₿308.73	$129.16M ₿2.04K	$129.16M ₿2.04K
228	Shuffle SHFL	$0.2961 ₿0.0000046	-1.88	$125.93M ₿1.99K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$978.88K ₿15.4	$273.43M ₿4.32K	$125.93M ₿1.99K
229	Ozone Chain OZO	$0.1304 ₿0.0000020	-0.15	$125.37M ₿1.98K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$91.87K ₿1.45	$130.46M ₿2.06K	$125.37M ₿1.98K
231	Arweave AR	$1.91 ₿0.000030	2.72	$125.02M ₿1.97K	$1.95 ₿0.000030	$1.85 ₿0.000029	$15.27M ₿240.18	$125.02M ₿1.97K	$125.02M ₿1.97K
234	Convex Finance CVX	$1.37 ₿0.000021	3.02	$123.94M ₿1.95K	$1.46 ₿0.000023	$1.33 ₿0.000021	$9.88M ₿155.83	$137.12M ₿2.16K	$123.94M ₿1.95K
235	SafePal SFP	$0.2473 ₿0.0000038	1.58	$123.6M ₿1.95K	$0.2514 ₿0.0000039	$0.2431 ₿0.0000038	$1.56M ₿24.62	$123.6M ₿1.95K	$123.6M ₿1.95K
238	Immutable IMX	$0.1433 ₿0.0000022	2.52	$120.74M ₿1.9K	$0.146 ₿0.0000023	$0.1396 ₿0.0000022	$10.47M ₿165.4	$286.65M ₿4.52K	$120.74M ₿1.9K
241	Fartcoin FARTCOIN	$0.1184 ₿0.0000018	2.53	$118.5M ₿1.88K	$0.1191 ₿0.0000018	$0.1134 ₿0.0000018	$15.75M ₿248.46	$118.5M ₿1.88K	$118.5M ₿1.88K
243	Sonic S	$0.03116 ₿0.00000049	3.35	$117.78M ₿1.86K	$0.03134 ₿0.00000049	$0.0301 ₿0.00000047	$12.47M ₿196.7	$120.91M ₿1.91K	$117.78M ₿1.86K
244	Wemix Token WEMIX	$0.2541 ₿0.0000039	-1.93	$117.58M ₿1.85K	$0.2606 ₿0.0000041	$0.253 ₿0.0000039	$1.1M ₿17.31	$140.52M ₿2.21K	$117.58M ₿1.85K
251	Cheems Token CHEEMS	$0.0000005512 ₿0.0000000000086	1.83	$112.27M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$918.38K ₿14.48	$112.27M ₿1.77K	$112.27M ₿1.77K
253	Golem GLM	$0.1112 ₿0.0000017	4.77	$111.25M ₿1.76K	$0.1113 ₿0.0000017	$0.1061 ₿0.0000016	$7.58M ₿119.53	$111.25M ₿1.76K	$111.25M ₿1.76K
257	eCash XEC	$0.000005429 ₿0.000000000085	2.02	$108.81M ₿1.72K	$0.00000547 ₿0.000000000086	$0.000005309 ₿0.000000000084	$3.33M ₿52.59	$108.81M ₿1.72K	$108.81M ₿1.72K
258	ZKsync ZK	$0.01111 ₿0.00000017	-0.78	$107.65M ₿1.7K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$14.11M ₿222.55	$232.97M ₿3.68K	$107.65M ₿1.7K
261	STP Network AWE	$0.05396 ₿0.00000085	-0.03	$104.84M ₿1.65K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$4.38M ₿69.05	$104.84M ₿1.65K	$104.84M ₿1.65K
263	dYdX DYDX	$0.1218 ₿0.0000019	4.88	$102.71M ₿1.62K	$0.1234 ₿0.0000019	$0.1161 ₿0.0000018	$4.97M ₿78.44	$116.61M ₿1.84K	$102.71M ₿1.62K
266	1inch 1INCH	$0.07184 ₿0.0000011	0.53	$100.97M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.77M ₿185.67	$107.76M ₿1.7K	$100.97M ₿1.59K
274	AI Rig Complex ARC	$0.09953 ₿0.0000015	20.04	$99.66M ₿1.57K	$0.09961 ₿0.0000015	$0.08152 ₿0.0000012	$9.58M ₿151.04	$99.66M ₿1.57K	$99.66M ₿1.57K
275	Rollbit Coin RLB	$0.05995 ₿0.00000094	-1.22	$98.9M ₿1.56K	$0.06104 ₿0.00000097	$0.05949 ₿0.00000093	$264.7K ₿4.17	$98.91M ₿1.56K	$98.9M ₿1.56K
276	BitMart Token BMX	$0.2905 ₿0.0000045	0.33	$98.56M ₿1.56K	$0.2918 ₿0.0000046	$0.2893 ₿0.0000045	$9.69M ₿152.75	$185.68M ₿2.93K	$98.56M ₿1.56K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.47	$97.83M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.87K ₿0.03	$122.29M ₿1.93K	$97.83M ₿1.54K
279	BCGame Coin BC	$0.00933 ₿0.00000014	1.25	$93.2M ₿1.47K	$0.009464 ₿0.00000014	$0.009136 ₿0.00000014	$69.9K ₿1.1	$93.2M ₿1.47K	$93.2M ₿1.47K
283	Livepeer LPT	$1.8 ₿0.000028	3.92	$89.34M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.17M ₿207.73	$89.34M ₿1.41K	$89.34M ₿1.41K
284	Aethir ATH	$0.004421 ₿0.000000069	0.72	$88.99M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.85M ₿218.46	$185.69M ₿2.93K	$88.99M ₿1.4K
285	Kamino KMNO	$0.01839 ₿0.00000029	29.36	$88.73M ₿1.4K	$0.01885 ₿0.00000029	$0.01418 ₿0.00000022	$13.23M ₿208.6	$183.92M ₿2.9K	$88.73M ₿1.4K
287	Elrond EGLD	$2.91 ₿0.000045	1.57	$87.53M ₿1.38K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.74M ₿90.45	$87.53M ₿1.38K	$87.53M ₿1.38K
288	Instadapp FLUID	$1.1 ₿0.000017	-0.37	$86.28M ₿1.36K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.63M ₿41.53	$109.64M ₿1.73K	$86.28M ₿1.36K
292	Reserve Rights Token RSR	$0.001358 ₿0.000000021	0.39	$84.93M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.12M ₿96.6	$135.77M ₿2.14K	$84.93M ₿1.34K
293	Synthetix Network Token SNX	$0.2449 ₿0.0000038	0.69	$84.35M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$4.87M ₿76.86	$84.46M ₿1.33K	$84.35M ₿1.33K
294	Geodnet GEOD	$0.1873 ₿0.0000029	11.51	$83.96M ₿1.32K	$0.1957 ₿0.0000030	$0.1616 ₿0.0000025	$1.35M ₿21.27	$180.87M ₿2.85K	$83.96M ₿1.32K
296	CoW Protocol COW	$0.1423 ₿0.0000022	3.28	$82.6M ₿1.3K	$0.1439 ₿0.0000022	$0.1378 ₿0.0000021	$3.54M ₿55.84	$142.32M ₿2.25K	$82.6M ₿1.3K
299	ViciCoin VCNT	$16.81 ₿0.00026	-0.04	$81.84M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$577.04K ₿9.1	$168.01M ₿2.65K	$81.84M ₿1.29K
300	would WOULD	$0.08169 ₿0.0000012	-1.19	$81.79M ₿1.29K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$26.72K ₿0.42	$81.79M ₿1.29K	$81.79M ₿1.29K
307	deBridge DBR	$0.01501 ₿0.00000023	-0.85	$80.03M ₿1.26K	$0.01527 ₿0.00000024	$0.01489 ₿0.00000023	$1.27M ₿20.09	$150.3M ₿2.37K	$80.03M ₿1.26K
308	USDX USDX	$0.7123 ₿0.000011	-0.40	$79.47M ₿1.25K	$0.7276 ₿0.000011	$0.7112 ₿0.000011	$3.71K ₿0.06	$79.47M ₿1.25K	$79.47M ₿1.25K
309	Arkham ARKM	$0.1235 ₿0.0000019	2.88	$79.15M ₿1.25K	$0.1241 ₿0.0000019	$0.1175 ₿0.0000018	$11.47M ₿180.94	$123.51M ₿1.95K	$79.15M ₿1.25K
311	Stronghold Token SHX	$0.004445 ₿0.000000070	-0.73	$78.72M ₿1.24K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$475.49K ₿7.5	$443.64M ₿7K	$78.72M ₿1.24K
312	Zignaly ZIG	$0.05586 ₿0.00000088	1.07	$78.69M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.89M ₿29.83	$109.13M ₿1.72K	$78.69M ₿1.24K
313	Horizen ZEN	$4.34 ₿0.000068	1.27	$78.58M ₿1.24K	$4.41 ₿0.000069	$4.27 ₿0.000067	$7.15M ₿112.79	$91.17M ₿1.44K	$78.58M ₿1.24K
315	NXM NXM	$45.25 ₿0.00071	0.50	$78.17M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.17M ₿1.23K	$78.17M ₿1.23K
317	Quantum Resistant Ledger QRL	$0.9891 ₿0.000015	-2.52	$77.51M ₿1.22K	$1.03 ₿0.000016	$0.9886 ₿0.000015	$29.31K ₿0.46	$77.51M ₿1.22K	$77.51M ₿1.22K
326	Qtum QTUM	$0.7144 ₿0.000011	3.20	$75.71M ₿1.2K	$0.7182 ₿0.000011	$0.6919 ₿0.000010	$5.73M ₿90.34	$76.98M ₿1.22K	$75.71M ₿1.2K
328	Lista USD LISUSD	$0.9974 ₿0.000015	-0.02	$75.16M ₿1.19K	$0.9977 ₿0.000015	$0.997 ₿0.000015	$29.3K ₿0.46	$75.16M ₿1.19K	$75.16M ₿1.19K
329	0x ZRX	$0.08838 ₿0.0000013	2.69	$75.05M ₿1.18K	$0.08938 ₿0.0000014	$0.08607 ₿0.0000013	$7.84M ₿123.67	$88.46M ₿1.4K	$75.05M ₿1.18K
333	Beam BEAM	$0.001448 ₿0.000000022	3.30	$74.31M ₿1.17K	$0.001456 ₿0.000000022	$0.001402 ₿0.000000022	$4.95M ₿78.08	$84.69M ₿1.34K	$74.31M ₿1.17K
337	Banana For Scale BANANAS31	$0.007388 ₿0.00000011	-15.42	$73.85M ₿1.17K	$0.009499 ₿0.00000015	$0.007108 ₿0.00000011	$30.46M ₿480.35	$73.85M ₿1.17K	$73.85M ₿1.17K
341	Gas GAS	$1.11 ₿0.000017	1.65	$72.17M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.36M ₿53.03	$72.17M ₿1.14K	$72.17M ₿1.14K
343	Comedian BAN	$0.07202 ₿0.0000011	-0.97	$71.99M ₿1.14K	$0.07931 ₿0.0000012	$0.07167 ₿0.0000011	$10.71M ₿168.89	$71.99M ₿1.14K	$71.99M ₿1.14K
345	Stargate Finance STG	$0.6119 ₿0.0000096	25.26	$71.69M ₿1.13K	$0.6738 ₿0.000010	$0.4722 ₿0.0000075	$156.52M ₿2.47K	$71.69M ₿1.13K	$71.69M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}