$3.02T
Общая капитализация
$129.84B
Общий объем
BTC 57.63%     ETH 11.41%
Доминирование

Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Fetch.ai  FET $0.2047
₿0.000036
-4.20 $532.71M
₿37.87K
$0.2231
₿0.000037
$0.2006
₿0.000036
$77.13M
₿3.18K
$555.11M
₿41.85K
$532.71M
₿37.87K
Прогноз цены на Fetch.ai(fet)
138 Optimism  OP $0.2739
₿0.000043
-5.25 $532.6M
₿43.94K
$0.3043
₿0.000045
$0.2672
₿0.000043
$86.64M
₿3.82K
$1.18B
₿187.55K
$532.6M
₿43.94K
Прогноз цены на Optimism(op)
139 tBTC  TBTC $86,369
₿1.00030
-0.04 $523.56M
₿2.51K
$90,010
₿1.010
$84,671
₿0.99
$40.1M
₿11.52
$523.56M
₿2.51K
$523.56M
₿2.51K
Прогноз цены на tBTC(tbtc)
141 First Digital USD  FDUSD $0.9985
₿0.000014
-0.01* $517.6M
₿48.53K
$0.9997
₿0.000014
$0.9982
₿0.000014
$2B
₿157.75K
$517.6M
₿48.53K
$517.6M
₿48.53K
142 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,853.35
-2.53 $514.12M
$3,021.46
$2,794.07
$392.54M
$514.12M
$514.12M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
143 Ultima  ULTIMA $5,063.07
₿0.070
-6.62 $506.26M
₿1.9K
$5,428.96
₿0.
$4,884.48
₿0.
$14.34M
₿0
$506.26M
₿7.04K
$506.26M
₿1.9K
Прогноз цены на Ultima(ultima)
144 Curve DAO Token  CRV $0.3487
₿0.0000088
-2.66 $501.85M
₿10.42K
$0.3698
₿0.0000091
$0.3462
₿0.0000087
$81.51M
₿806.97
$814.94M
₿18.58K
$501.85M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
145 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.10 $495.88M
$1.23
$1.22
$0
$495.88M
$495.88M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
146 TrueUSD  TUSD $0.9956
₿0.000014
-0.05 $492.4M
₿7.28K
$0.9965
₿0.000014
$0.9955
₿0.000014
$7.36M
₿694.9
$492.4M
₿7.28K
$492.4M
₿7.28K
147 GHO  GHO $0.9991
₿0.000014
-0.12 $477.96M
₿676.45
$1
₿0.000014
$0.9965
₿0.000014
$8.8M
₿59.52
$477.96M
₿676.45
$477.96M
₿676.45
Прогноз цены на GHO(gho)
148 Дэш  DASH $37.68
₿0.00052
-6.59 $472.13M
₿6.22K
$41.31
₿0.00055
$37.53
₿0.00052
$64.71M
₿729.96
$472.15M
₿10.03K
$472.13M
₿6.22K
Прогноз цены на Дэш(dash)
149 Tezos  XTZ $0.4368
₿0.000017
-3.66 $467.08M
₿17.61K
$0.4653
₿0.000018
$0.4341
₿0.000017
$17.79M
₿564.27
$475.81M
₿17.98K
$467.08M
₿17.61K
Прогноз цены на Tezos(xtz)
150 Ether.fi  ETHFI $0.7115
₿0.000079
-7.74 $464.5M
₿9.18K
$0.8
₿0.000085
$0.7015
₿0.000078
$40.01M
₿4.62K
$710.55M
₿79.7K
$464.5M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
151 Lido DAO  LDO $0.5137
₿0.000038
-6.07 $458.84M
₿34.59K
$0.5681
₿0.000040
$0.5059
₿0.000037
$48.68M
₿1.22K
$513.49M
₿38.79K
$458.84M
₿34.59K
Прогноз цены на Lido DAO(ldo)
153 Injective Protocol  INJ $4.57
₿0.00047
-5.52 $457.08M
₿42.51K
$5.06
₿0.00048
$4.54
₿0.00046
$58.84M
₿1.86K
$457.08M
₿47.21K
$457.08M
₿42.51K
Прогноз цены на Injective Protocol(inj)
155 Blockstack  STX $0.249
₿0.000044
-4.39 $452.33M
₿64.91K
$0.2694
₿0.000047
$0.2447
₿0.000044
$11.18M
₿1.27K
$452.33M
₿81.26K
$452.33M
₿64.91K
Прогноз цены на Blockstack(stx)
156 Virtuals Protocol  VIRTUAL $0.6876
₿0.0000025
-5.03 $451.48M
₿2.47K
$0.7734
₿0.0000026
$0.6689
₿0.0000023
$106.57M
₿22.06
$688.13M
₿2.47K
$451.48M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
157 Aerodrome Finance  AERO $0.4896
₿0.000027
-6.21 $444.54M
₿10.52K
$0.546
₿0.000027
$0.4859
₿0.000026
$30.38M
₿618.19
$884.1M
₿26.04K
$444.54M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
158 SPX6900  SPX $0.4755
₿0.000000054
-8.64 $442.75M
₿50.44
$0.5453
₿0.000000070
$0.4715
₿0.000000054
$20M
₿2.04
$442.75M
₿50.44
$442.75M
₿50.44
Прогноз цены на SPX6900(spx)
159 Marinade staked SOL  MSOL $166.37
₿0.0028
-3.01 $435.1M
₿15.18K
$178.22
₿0.0030
$163.84
₿0.0028
$3.78M
₿73.52
$435.11M
₿15.18K
$435.1M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
160 pippin  PIPPIN $0.432
6.66 $431.99M
$0.4506
$0.3864
$42.94M
$431.99M
$431.99M
Прогноз цены на pippin(pippin)
161 Starknet  STRK $0.08573
₿0.000026
-7.86 $425.83M
₿19.46K
$0.0958
₿0.000027
$0.08564
₿0.000026
$65.84M
₿2.04K
$857.72M
₿267.26K
$425.83M
₿19.46K
Прогноз цены на Starknet(strk)
162 Stader ETHx  ETHX $3,070.67
₿0.051
-2.62 $424.27M
₿6.4K
$3,249.58
₿0.052
$3,009.68
₿0.051
$111.48K
₿15.05
$424.27M
₿6.4K
$424.27M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
164 USDB  USDB $0.9956
₿0.000014
-0.42 $404.36M
₿0
$1.03
₿0.000014
$0.9628
₿0.000014
$30.13K
₿645.01
$404.36M
$404.36M
₿0
Прогноз цены на USDB(usdb)
165 Celestia  TIA $0.4694
₿0.00016
-7.79 $401.61M
₿28.75K
$0.5222
₿0.00016
$0.4694
₿0.00016
$49.47M
₿1.37K
$543.3M
₿168.81K
$401.61M
₿28.75K
Прогноз цены на Celestia(tia)
167 JUST  JST $0.03964
₿0.00000055
-3.29 $392.72M
₿4.98K
$0.04157
₿0.00000057
$0.03964
₿0.00000055
$31.13M
₿453.18
$392.72M
₿5.54K
$392.72M
₿4.98K
Прогноз цены на JUST(jst)
168 The Graph  GRT $0.03681
₿0.0000046
-3.95 $392.15M
₿44.46K
$0.03985
₿0.0000049
$0.03614
₿0.0000046
$22.57M
₿1.35K
$397.49M
₿50.71K
$392.15M
₿44.46K
Прогноз цены на The Graph(grt)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.03 $388.52M
$1.11
$1.11
$0
$388.52M
$388.52M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
171 TOMI  TOMI $0.00000273
₿0.000010
18.60 $389.05M
₿1.22K
$0.000002979
₿0.000010
$0.0000023
₿0.0000099
$46.25K
₿267.23
$389.05M
₿1.47K
$389.05M
₿1.22K
Прогноз цены на TOMI(tomi)
172 Merlin Chain  MERL $0.3699
-8.17 $389.13M
$0.4121
$0.3625
$27.77M
$776.8M
$389.13M
Прогноз цены на Merlin Chain(merl)
173 FLOKI  FLOKI $0.00004005
₿0.0000000027
-4.91 $386.51M
₿26.82K
$0.00004407
₿0.0000000029
$0.00003956
₿0.0000000027
$46.55M
₿2.39K
$400.24M
₿27.61K
$386.51M
₿26.82K
Прогноз цены на FLOKI(floki)
176 Sun Token  SUN $0.01998
₿0.00000022
-1.98 $383.46M
₿2.18K
$0.02044
₿0.00000022
$0.01998
₿0.00000021
$33.74M
₿387.46
$397.69M
₿4.41K
$383.46M
₿2.18K
Прогноз цены на Sun Token(sun)
177 Swell Ethereum  SWETH $3,141.83
₿0.053
-2.69 $381.1M
₿11.03K
$3,326.06
₿0.054
$3,076.13
₿0.052
$33.73K
₿54.8
$381.11M
₿11.03K
$381.1M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
178 BitTorrent  BTT $0.0000003855
₿0.000000000021
-2.07 $380.29M
₿20.58K
$0.0000003954
₿0.000000000021
$0.0000003838
₿0.000000000021
$21.21M
₿622.74
$381.81M
₿21.04K
$380.29M
₿20.58K
Прогноз цены на BitTorrent(btt)
179 Telcoin  TEL $0.003961
₿0.000000057
-5.11 $376.44M
₿4.47K
$0.004311
₿0.000000061
$0.003906
₿0.000000057
$2.91M
₿31.48
$395.93M
₿5.75K
$376.44M
₿4.47K
Прогноз цены на Telcoin(tel)
180 IOTA  IOTA $0.08805
₿0.0000043
-4.75 $369.2M
₿13.77K
$0.09455
₿0.0000045
$0.08725
₿0.0000042
$11.08M
₿326.49
$420.4M
₿19.74K
$369.2M
₿13.77K
Прогноз цены на IOTA(iota)
181 Coinbase Wrapped Staked ETH  CBETH $3,173.28
₿0.053
-2.66 $367.2M
₿9.54K
$3,355.46
₿0.054
$3,109.87
₿0.053
$3.09M
₿151.43
$1.19B
₿78.73K
$367.2M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
183 Kaia  KAIA $0.06194
-10.25 $362.71M
$0.07097
$0.06041
$31.2M
$362.71M
$362.71M
Прогноз цены на Kaia(kaia)
184 Trust Wallet Token  TWT $0.8734
₿0.000017
-8.29 $362.34M
₿7.38K
$0.9608
₿0.000018
$0.869
₿0.000017
$23.01M
₿283.36
$869.65M
₿17.71K
$362.34M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
185 Olympus  OHM $22.1
₿0.00018
-0.06 $361.88M
₿2.96K
$22.37
₿0.00017
$21.79
₿0.00017
$385.08K
₿12.82
$462.92M
₿4K
$361.88M
₿2.96K
Прогноз цены на Olympus(ohm)
186 Ethereum Name Service  ENS $9.42
₿0.00029
-4.35 $359.22M
₿9.07K
$10.19
₿0.00030
$9.19
₿0.00028
$31.55M
₿687.08
$940.54M
₿29.25K
$359.22M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
187 dogwifhat  WIF $0.3513
₿0.000049
-5.36 $350.81M
₿49.99K
$0.3991
₿0.000056
$0.3453
₿0.000049
$170.75M
₿7.3K
$350.81M
₿49.99K
$350.81M
₿49.99K
Прогноз цены на dogwifhat(wif)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $87,095
₿1.0019
0.41 $350.97M
₿3.48K
$89,896
₿1.0076
$85,372
₿0.99
$23.49M
₿290.49
$350.97M
₿3.48K
$350.97M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
189 Conflux Token  CFX $0.06737
₿0.0000050
-6.53 $347.34M
₿19.35K
$0.07419
₿0.0000050
$0.06704
₿0.0000046
$20.34M
₿1.96K
$385.91M
₿27.57K
$347.34M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 Bitcoin SV  BSV $17.39
₿0.0013
-4.69 $346.84M
₿26.35K
$18.49
₿0.0013
$17.26
₿0.0013
$10.62M
₿597.4
$346.85M
₿28.11K
$346.84M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
191 APENFT  NFT $0.0000003479
₿0.0000000000077
-0.69 $345.12M
₿7.61K
$0.0000003509
₿0.0000000000078
$0.0000003476
₿0.0000000000076
$20.53M
₿353.29
$345.12M
₿7.69K
$345.12M
₿7.61K
Прогноз цены на APENFT(nft)
192 EURC  EURC $1.17
₿0.000015
0.02 $338.74M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$28.4M
₿24.04
$338.4M
₿765.5
$338.74M
₿765.5
Прогноз цены на EURC(eurc)
193 Kinesis Gold  KAU $139.25
₿0.0011
0.40 $332.29M
₿1.53K
$139.79
₿0.0011
$138.7
₿0.0010
$8.33M
₿9.1
$332.29M
$332.29M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
195 Binance-Peg Dogecoin  DOGE $0.1258
₿0.0000026
-3.40 $322.92M
₿0
$0.1356
₿0.0000027
$0.124
₿0.0000026
$4.8M
₿54.74
$322.92M
$322.92M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
196 Basic Attention Token  BAT $0.2158
₿0.0000044
-1.05 $322.9M
₿6.64K
$0.231
₿0.0000047
$0.2094
₿0.0000044
$34.48M
₿1.23K
$323.83M
₿6.67K
$322.9M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
197 Pyth Network  PYTH $0.05586
₿0.000010
-5.34 $321.35M
₿16.31K
$0.06086
₿0.000011
$0.05511
₿0.000010
$17.64M
₿1.09K
$558.87M
₿108.72K
$321.35M
₿16.31K
Прогноз цены на Pyth Network(pyth)
198 Maple Finance  SYRUP $0.2778
-1.25 $316.58M
$0.2967
$0.2722
$64.07M
$338.11M
$316.58M
Прогноз цены на Maple Finance(syrup)
200 crvUSD  CRVUSD $0.9984
₿0.000014
-0.20 $312.47M
₿2.1K
$1.01
₿0.000014
$0.9937
₿0.000014
$131.92M
₿330.85
$312.47M
₿2.1K
$312.47M
₿2.1K
201 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.12 $312.04M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$3.37M
₿133.07
$312.04M
₿6.23K
$312.04M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
202 Resolv USR  USR $0.999
-0.11 $311.15M
$1
$0.9985
$817.27K
$311.15M
$311.15M
Прогноз цены на Resolv USR(usr)
203 Helium  HNT $1.66
₿0.000079
-2.86 $309.83M
₿12.94K
$1.74
₿0.000082
$1.64
₿0.000078
$7.45M
₿718.39
$370.82M
₿17.65K
$309.83M
₿12.94K
Прогноз цены на Helium(hnt)
204 Pendle  PENDLE $1.86
₿0.000096
-5.83 $304.99M
₿9.16K
$2.05
₿0.000098
$1.78
₿0.000087
$65.57M
₿1.99K
$523.01M
₿24.43K
$304.99M
₿9.16K
Прогноз цены на Pendle(pendle)
205 ether.fi Staked ETH  EETH $2,855.56
₿0.051
-2.46 $303.91M
₿20.76K
$3,017.36
₿0.051
$2,796.8
₿0.050
$65.17K
₿2.15
$8.79B
₿54.93K
$303.91M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
206 Gnosis  GNO $114.29
₿0.0051
-0.65 $301.63M
₿13.49K
$118.62
₿0.0053
$112.21
₿0.0052
$5.03M
₿76.52
$342.82M
₿15.63K
$301.63M
₿13.49K
Прогноз цены на Gnosis(gno)
209 The Sandbox  SAND $0.1145
₿0.0000087
-4.23 $299.21M
₿19.71K
$0.1243
₿0.0000091
$0.1128
₿0.0000086
$27.29M
₿1.56K
$343.48M
₿26.26K
$299.21M
₿19.71K
Прогноз цены на The Sandbox(sand)
210 Sonic  S $0.0785
-2.87 $297.15M
$0.08372
$0.07779
$32.42M
$305.06M
$297.15M
Прогноз цены на Sonic(s)
211 Theta Network  THETA $0.2968
₿0.000039
-7.70 $296.39M
₿39.59K
$0.328
₿0.000042
$0.2922
₿0.000039
$27.92M
₿2.97K
$296.39M
₿39.59K
$296.39M
₿39.59K
Прогноз цены на Theta Network(theta)
212 Chiliz  CHZ $0.02886
₿0.0000020
-3.94 $293.31M
₿18.72K
$0.03081
₿0.0000022
$0.02865
₿0.0000020
$45.64M
₿1.44K
$293.31M
₿18.72K
$293.31M
₿18.72K
Прогноз цены на Chiliz(chz)
214 BENQI Liquid Staked AVAX  SAVAX $14.48
₿0.00077
-3.64 $291.48M
₿5.14K
$15.52
₿0.00078
$14.42
₿0.00076
$2.8M
₿25.86
$291.48M
₿5.14K
$291.48M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
215 Flow  FLOW $0.1756
₿0.000017
-4.45 $286.19M
₿26.23K
$0.1886
₿0.000018
$0.1733
₿0.000017
$10.46M
₿608.01
$286.19M
₿26.23K
$286.19M
₿26.23K
Прогноз цены на Flow(flow)
216 Gala  GALA $0.006088
₿0.00000084
-6.67 $285.27M
₿31.94K
$0.006816
₿0.00000094
$0.006061
₿0.00000083
$45.82M
₿3.63K
$285.27M
₿31.94K
$285.27M
₿31.94K
Прогноз цены на Gala(gala)
219 Decred  DCR $16.33
₿0.00036
-6.04 $280.46M
₿5.82K
$17.6
₿0.00037
$15.93
₿0.00036
$3.28M
₿45.63
$280.48M
₿7.65K
$280.46M
₿5.82K
Прогноз цены на Decred(dcr)
220 Frax Ether  FRXETH $2,831.56
₿0.051
-1.60 $278.52M
₿13K
$2,990.78
₿0.051
$2,772.54
₿0.050
$10.3M
₿97.69
$278.52M
₿13K
$278.52M
₿13K
Прогноз цены на Frax Ether(frxeth)
221 Frax  FRAX $0.9916
₿0.000014
-0.10 $278.02M
₿9.54K
$0.9945
₿0.000014
$0.99
₿0.000014
$3.88M
₿607.03
$278.02M
₿9.54K
$278.02M
₿9.54K
222 Fartcoin  FARTCOIN $0.2758
-19.77 $275.55M
$0.3558
$0.2737
$122.48M
$275.55M
$275.55M
Прогноз цены на Fartcoin(fartcoin)
223 Mantle Restaked ETH  CMETH $3,096.51
-2.13 $270.65M
$3,272.39
$3,031.9
$8.71M
$270.65M
$270.65M
Прогноз цены на Mantle Restaked ETH(cmeth)
225 SwissBorg  BORG $0.2696
₿0.0000036
-4.87 $265.92M
₿3.62K
$0.2885
₿0.0000038
$0.2677
₿0.0000035
$795.69K
₿25.58
$265.92M
₿3.62K
$265.92M
₿3.62K
Прогноз цены на SwissBorg(borg)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,851.41
-2.61 $265.4M
$3,019.29
$2,800.43
$11.17M
$265.4M
$265.4M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
229 LayerZero  ZRO $1.31
-6.80 $265.66M
$1.44
$1.28
$35M
$1.31B
$265.66M
Прогноз цены на LayerZero(zro)
231 MimbleWimbleCoin  MWC $23.29
₿0.00019
-0.98 $258.53M
₿2.15K
$24.15
₿0.
$23.08
₿0.
$140.57K
₿0
$258.53M
₿2.15K
$258.53M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
232 Нео  NEO $3.57
₿0.00028
-4.05 $251.82M
₿20.14K
$3.82
₿0.00029
$3.53
₿0.00027
$8.32M
₿2.25K
$357.03M
₿28.56K
$251.82M
₿20.14K
Прогноз цены на Нео(neo)
234 Kinesis Silver  KAG $66.54
₿0.00041
0.92 $247.65M
₿1.45K
$66.92
₿0.00041
$65.04
₿0.00039
$735.16K
₿6.66
$247.65M
$247.65M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
237 Compound Governance Token  COMP $25.48
₿0.0010
-5.38 $246.42M
₿7K
$27.45
₿0.0010
$25.13
₿0.0010
$33.94M
₿632.52
$254.87M
₿10.21K
$246.42M
₿7K
Прогноз цены на Compound Governance Token(comp)
239 Raydium  RAY $0.9089
₿0.000027
-5.39 $244.28M
₿7.33K
$0.9915
₿0.000029
$0.8941
₿0.000027
$28.91M
₿352.53
$504.79M
₿15.49K
$244.28M
₿7.33K
Прогноз цены на Raydium(ray)
240 Decentraland  MANA $0.1264
₿0.0000086
-4.89 $242.69M
₿16.16K
$0.1367
₿0.0000091
$0.1249
₿0.0000086
$28.12M
₿1.63K
$277.35M
₿19.02K
$242.69M
₿16.16K
Прогноз цены на Decentraland(mana)
241 Mantle Bridged WETH (Mantle)  WETH $2,860.25
₿0.050
-1.95 $239.34M
₿0
$3,022.83
₿0.051
$2,774.5
₿0.050
$4.9M
₿272.2
$239.34M
$239.34M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
242 Zebec Network  ZBCN $0.00245
-2.01 $237.46M
$0.002605
$0.002357
$9.91M
$245.03M
$237.46M
Прогноз цены на Zebec Network(zbcn)
243 Undeads Games  UDS $2.32
-0.45 $237.44M
$2.34
$2.3
$1.08M
$579.73M
$237.44M
Прогноз цены на Undeads Games(uds)
248 ZKsync  ZK $0.02696
₿0.0000055
-6.17 $230.99M
$0.03003
$0.02645
$22.39M
$566.18M
$230.99M
Прогноз цены на ZKsync(zk)
254 USDa  USDA $0.9913
-0.03 $220.7M
$0.9916
$0.9912
$21.23K
$220.7M
$220.7M
Прогноз цены на USDa(usda)
256 BTSE Token  BTSE $1.35
₿0.000011
14.23 $219.24M
₿1.8K
$1.41
₿0.000011
$1.16
₿0.000010
$7.94M
₿0.06
$270.56M
₿2.22K
$219.24M
₿1.8K
Прогноз цены на BTSE Token(btse)
259 AUSD  AUSD $0.9998
0.02 $216.38M
$1
$0.9967
$64.49M
$216.38M
$216.38M
Прогноз цены на AUSD(ausd)
260 Arweave  AR $3.27
₿0.00044
-7.52 $214.48M
₿28.72K
$3.66
₿0.00046
$3.26
₿0.00043
$24.49M
₿462.18
$214.48M
₿28.72K
$214.48M
₿28.72K
Прогноз цены на Arweave(ar)
261 1inch  1INCH $0.1522
₿0.0000081
-3.72 $213.39M
₿9.3K
$0.1631
₿0.0000085
$0.1484
₿0.0000080
$35.41M
₿675.32
$228.29M
₿12.17K
$213.39M
₿9.3K
Прогноз цены на 1inch(1inch)
262 Bybit Staked SOL  BBSOL $138.64
-3.16 $212.07M
$148.56
$136.43
$2.24M
$212.05M
$212.07M
Прогноз цены на Bybit Staked SOL(bbsol)
263 Wrapped AVAX  WAVAX $11.71
₿0.00067
-3.56 $211.95M
₿0
$12.52
₿0.00069
$11.67
₿0.00066
$122.86M
₿255.78
$211.95M
$211.95M
₿0
Прогноз цены на Wrapped AVAX(wavax)
264 Terra  LUNC $0.00003823
₿0.0000000018
-1.98 $209.54M
₿10.87K
$0.00004314
₿0.0000000019
$0.00003732
₿0.0000000018
$59.98M
₿588.86
$247.66M
₿12.69K
$209.54M
₿10.87K
Прогноз цены на Terra(lunc)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $87,008
0.36 $207.44M
$89,943
$85,399
$4.82M
$207.44M
$207.44M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Instadapp  FLUID $2.66
₿0.000028
-5.68 $205.22M
₿512.01
$2.88
₿0.000029
$2.64
₿0.000028
$4.73M
₿0.61
$265.66M
₿2.85K
$205.22M
₿512.01
Прогноз цены на Instadapp(fluid)
269 eCash  XEC $0.00001027
₿0.0000000010
-3.49 $205.14M
₿19.98K
$0.00001092
₿0.0000000010
$0.00001016
₿0.0000000010
$4.25M
₿358.24
$205.14M
₿21.31K
$205.14M
₿19.98K
Прогноз цены на eCash(xec)
271 Cheems Token  CHEEMS $0.0000009999
₿0.00000000000067
-2.25 $204.13M
₿0
$0.000001039
₿0.00000000000076
$0.0000009878
₿0.00000000000058
$1.49M
₿0.49
$204.13M
$204.13M
₿0
Прогноз цены на Cheems Token(cheems)
272 Thorchain  RUNE $0.5773
₿0.00010
-4.30 $202.7M
₿34.56K
$0.622
₿0.00010
$0.573
₿0.00010
$50M
₿5.37K
$245.43M
₿42.91K
$202.7M
₿34.56K
Прогноз цены на Thorchain(rune)
275 Golem  GLM $0.1989
₿0.0000076
-3.28 $198.74M
₿7.62K
$0.206
₿0.0000080
$0.1943
₿0.0000076
$7.12M
₿224.55
$198.74M
₿7.62K
$198.74M
₿7.62K
Прогноз цены на Golem(glm)
278 WeFi  WFI $2.57
-2.00 $196.96M
$2.65
$2.57
$2.92M
$2.58B
$196.96M
Прогноз цены на WeFi(wfi)
281 Treehouse ETH  TETH $3,497.46
-2.64 $193.31M
$3,700.44
$3,430.32
$95.78K
$193.31M
$193.31M
Прогноз цены на Treehouse ETH(teth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀