Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 IOTA  IOTA $0.1991
₿0.0000043
3.66 $742.24M
₿13.77K
$0.2024
₿0.0000045
$0.1866
₿0.0000042
$27.12M
₿326.49
$916.08M
₿19.74K
$742.24M
₿13.77K
Прогноз цены на IOTA(iota)
113 The Sandbox  SAND $0.3014
₿0.0000087
4.77 $737.67M
₿19.71K
$0.3068
₿0.0000091
$0.2829
₿0.0000086
$85.77M
₿1.56K
$904.8M
₿26.26K
$737.67M
₿19.71K
Прогноз цены на The Sandbox(sand)
114 Theta Network  THETA $0.7328
₿0.000039
8.82 $732.86M
₿39.59K
$0.7375
₿0.000042
$0.6536
₿0.000039
$44.11M
₿2.97K
$732.86M
₿39.59K
$732.86M
₿39.59K
Прогноз цены на Theta Network(theta)
115 Core  CORE $0.7186
₿0.000031
7.48 $718.9M
₿28.25K
$0.7308
₿0.000035
$0.6479
₿0.000031
$33.07M
₿1.6K
$1.51B
₿67.47K
$718.9M
₿28.25K
Прогноз цены на Core(core)
116 Onyxcoin  XCN $0.02106
₿0.000000035
1.56 $701.4M
₿980.01
$0.02238
₿0.000000036
$0.02042
₿0.000000034
$84.97M
₿84.72
$1.02B
₿1.7K
$701.4M
₿980.01
Прогноз цены на Onyxcoin(xcn)
117 FLOKI  FLOKI $0.000072
₿0.0000000027
5.52 $695.46M
₿26.82K
$0.0000732
₿0.0000000029
$0.00006579
₿0.0000000027
$109.4M
₿2.39K
$719.65M
₿27.61K
$695.46M
₿26.82K
Прогноз цены на FLOKI(floki)
118 Mantle Staked Ether  METH $1,882.01
₿0.051
-0.14 $691.51M
₿25.31K
$1,895.2
₿0.052
$1,841.78
₿0.051
$2.1M
₿159.95
$691.51M
₿25.31K
$691.51M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
119 BitTorrent  BTT $0.0000006746
₿0.000000000021
4.95 $665.19M
₿20.58K
$0.0000006851
₿0.000000000021
$0.0000006308
₿0.000000000021
$35.56M
₿622.74
$667.85M
₿21.04K
$665.19M
₿20.58K
Прогноз цены на BitTorrent(btt)
120 Kaia  KAIA $0.1145
-0.24 $670.45M
$0.1169
$0.1123
$14.24M
$670.45M
$670.45M
Прогноз цены на Kaia(kaia)
121 Bitcoin SV  BSV $33.56
₿0.0013
10.06 $669.67M
₿26.35K
$33.82
₿0.0013
$29.8
₿0.0013
$34.28M
₿597.4
$669.67M
₿28.11K
$669.67M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
122 Usual USD  USD0 $0.9977
-0.02 $667.33M
$0.9982
$0.9975
$26.49M
$667.33M
$667.33M
Прогноз цены на Usual USD(usd0)
124 Flow  FLOW $0.4025
₿0.000017
3.98 $635.49M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$24.62M
₿608.01
$635.49M
₿26.23K
$635.49M
₿26.23K
Прогноз цены на Flow(flow)
125 PancakeSwap Token  CAKE $2.03
₿0.000055
2.47 $634.97M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$70.42M
₿1.32K
$753.8M
₿21.18K
$634.97M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Stables Labs USDX  USDX $1
0.12 $626.5M
$1
$0.9977
$301.82K
$626.5M
$626.5M
Прогноз цены на Stables Labs USDX(usdx)
128 Decentraland  MANA $0.3217
₿0.0000086
4.59 $600.65M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$80.74M
₿1.63K
$705.21M
₿19.02K
$600.65M
₿16.16K
Прогноз цены на Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.95 $592.01M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.31M
₿1.42
$592.11M
₿1.69K
$592.01M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $17.49
₿0.00029
4.05 $580.41M
₿9.07K
$17.58
₿0.00030
$16.39
₿0.00028
$62.17M
₿687.08
$1.75B
₿29.25K
$580.41M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
131 Pyth Network  PYTH $0.1599
₿0.000010
7.45 $579.55M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$43.97M
₿1.09K
$1.6B
₿108.72K
$579.55M
₿16.31K
Прогноз цены на Pyth Network(pyth)
132 Jito  JTO $1.81
₿0.000052
4.47 $580.26M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$30.19M
₿2.28K
$1.81B
₿52.91K
$580.26M
₿6.2K
Прогноз цены на Jito(jto)
133 Tezos  XTZ $0.5559
₿0.000017
4.17 $578.5M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$33.12M
₿564.27
$589.75M
₿17.98K
$578.5M
₿17.61K
Прогноз цены на Tezos(xtz)
134 Movement  MOVE $0.2355
1.29 $577.13M
$0.2417
$0.2245
$100.62M
$2.36B
$577.13M
Прогноз цены на Movement(move)
135 Renzo Restaked ETH  EZETH $1,851.13
₿0.051
0.16 $565.01M
₿0
$1,857.45
₿0.051
$1,812.46
₿0.050
$1.11M
₿585.21
$565.01M
$565.01M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.38
₿0.000096
6.90 $547.33M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$110.27M
₿1.99K
$951.94M
₿24.43K
$547.33M
₿9.16K
Прогноз цены на Pendle(pendle)
137 dogwifhat  WIF $0.5484
₿0.000049
4.90 $547.74M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$288.26M
₿7.3K
$547.74M
₿49.99K
$547.74M
₿49.99K
Прогноз цены на dogwifhat(wif)
138 Зикеш  ZEC $34.28
₿0.00039
4.67 $549.21M
₿5.86K
$34.6
₿0.00040
$32.69
₿0.00038
$61.88M
₿470.48
$549.23M
₿8.23K
$549.21M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Brett  BRETT $0.05295
₿0.0000011
3.66 $526.41M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$59.18M
₿196.34
$526.41M
₿11.28K
$526.41M
₿9.59K
Прогноз цены на Brett(brett)
140 Pudgy Penguins  PENGU $0.008309
30.90 $521.89M
$0.008335
$0.006156
$137.71M
$636.99M
$521.89M
Прогноз цены на Pudgy Penguins(pengu)
141 Telcoin  TEL $0.005666
₿0.000000057
-1.88 $521.64M
₿4.47K
$0.005901
₿0.000000061
$0.005603
₿0.000000057
$2.87M
₿31.48
$567.61M
₿5.75K
$521.64M
₿4.47K
Прогноз цены на Telcoin(tel)
142 Elrond  EGLD $18.17
₿0.00076
20.37 $510.69M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$147.62M
₿398.24
$510.69M
₿20.46K
$510.69M
₿20.46K
Прогноз цены на Elrond(egld)
143 SPX6900  SPX $0.5422
₿0.000000054
6.63 $504.82M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$31.7M
₿2.04
$504.82M
₿50.44
$504.82M
₿50.44
Прогноз цены на SPX6900(spx)
144 dYdX  DYDX $0.6498
₿0.000043
2.34 $497.7M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.6M
₿167.09
$572.66M
₿31.1K
$497.7M
₿20.31K
Прогноз цены на dYdX(dydx)
145 TrueUSD  TUSD $0.999
₿0.000014
-0.01* $495.08M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$31.16M
₿694.9
$495.08M
₿7.28K
$495.08M
₿7.28K
146 Reserve Rights Token  RSR $0.00872
₿0.00000012
3.37 $494.88M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$40.64M
₿521.07
$872.04M
₿13.01K
$494.88M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
147 MANTRA DAO  OM $0.5149
₿0.000011
-2.60 $493.45M
₿9.66K
$0.5311
₿0.000012
$0.5015
₿0.000010
$148.9M
₿1.2K
$936.55M
₿10.59K
$493.45M
₿9.66K
Прогноз цены на MANTRA DAO(om)
148 Virtuals Protocol  VIRTUAL $0.7504
₿0.0000025
9.06 $489.29M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$139.64M
₿22.06
$750.32M
₿2.47K
$489.29M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
149 Kava  KAVA $0.4505
₿0.000013
3.21 $487.93M
₿14.44K
$0.4549
₿0.000014
$0.4323
₿0.000013
$13.75M
₿342.64
$487.93M
₿14.44K
$487.93M
₿14.44K
Прогноз цены на Kava(kava)
150 Beldex  BDX $0.06791
₿0.00000057
1.00 $485.49M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.68M
₿23.95
$674.96M
₿5.75K
$485.49M
₿3.73K
Прогноз цены на Beldex(bdx)
153 Thorchain  RUNE $1.37
₿0.00010
4.95 $479.89M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$139.6M
₿5.37K
$581.05M
₿42.91K
$479.89M
₿34.56K
Прогноз цены на Thorchain(rune)
154 Grass  GRASS $1.75
5.11 $479.97M
$1.74
$1.63
$56.9M
$1.74B
$479.97M
Прогноз цены на Grass(grass)
155 pumpBTC  PUMPBTC $90,929
0.55 $477.23M
$92,046
$89,202
$66.63K
$477.23M
$477.23M
Прогноз цены на pumpBTC(pumpbtc)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,377
₿1.0019
0.42 $475.06M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$29.01M
₿290.49
$475.06M
₿3.48K
$475.06M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 eCash  XEC $0.00002332
₿0.0000000010
7.34 $466.55M
₿19.98K
$0.00002351
₿0.0000000010
$0.00002122
₿0.0000000010
$32.53M
₿358.24
$466.55M
₿21.31K
$466.55M
₿19.98K
Прогноз цены на eCash(xec)
158 Aerodrome Finance  AERO $0.5753
₿0.000027
12.69 $464.91M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$71.1M
₿618.19
$919.1M
₿26.04K
$464.91M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.89M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$24.13M
₿354.6
$461.89M
₿4.72K
$461.89M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
160 Binance-Peg Dogecoin  DOGE $0.1805
₿0.0000026
3.79 $462.45M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.73M
₿54.74
$462.45M
$462.45M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
162 Нео  NEO $6.4
₿0.00028
6.22 $451.75M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$60.71M
₿2.25K
$640.51M
₿28.56K
$451.75M
₿20.14K
Прогноз цены на Нео(neo)
163 StakeWise Staked ETH  OSETH $1,847.4
₿0.051
-0.16 $451.21M
₿1.48K
$1,853.92
₿0.052
$1,806.03
₿0.051
$267.53K
₿4.13
$451.21M
₿1.48K
$451.21M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
164 Arweave  AR $6.84
₿0.00044
8.84 $447.69M
₿28.72K
$6.81
₿0.00046
$6.15
₿0.00043
$34.34M
₿462.18
$447.69M
₿28.72K
$447.69M
₿28.72K
Прогноз цены на Arweave(ar)
165 Starknet  STRK $0.1525
₿0.000026
0.89 $443.19M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$34.06M
₿2.04K
$1.53B
₿267.26K
$443.19M
₿19.46K
Прогноз цены на Starknet(strk)
166 Matic Network  MATIC $0.2474
₿0.000012
13.39 $427.88M
₿118.78K
$0.2621
₿0.000013
$0.2175
₿0.000012
$10.99M
₿5.85K
$2.47B
₿127.96K
$427.88M
₿118.78K
Прогноз цены на Matic Network(matic)
167 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Прогноз цены на OUSG(ousg)
168 tBTC  TBTC $93,083
₿1.00030
0.14 $422.44M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$10.19M
₿11.52
$422.44M
₿2.51K
$422.44M
₿2.51K
Прогноз цены на tBTC(tbtc)
169 APEcoin  APE $0.5245
₿0.000023
3.09 $419.4M
₿14.95K
$0.5282
₿0.000024
$0.5048
₿0.000023
$43.15M
₿1.23K
$524.6M
₿23.81K
$419.4M
₿14.95K
Прогноз цены на APEcoin(ape)
170 Axie Infinity  AXS $2.59
₿0.00013
5.40 $417.78M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.81M
₿785.98
$701.87M
₿37.36K
$417.78M
₿19.8K
Прогноз цены на Axie Infinity(axs)
171 APENFT  NFT $0.0000004213
₿0.0000000000077
-0.17 $417.23M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004178
₿0.0000000000076
$28.9M
₿353.29
$421.4M
₿7.69K
$417.23M
₿7.61K
Прогноз цены на APENFT(nft)
172 DeepBook  DEEP $0.1656
2.44 $414.1M
$0.1776
$0.1575
$178.15M
$1.66B
$414.1M
Прогноз цены на DeepBook(deep)
173 Conflux Token  CFX $0.08011
₿0.0000050
3.47 $410.09M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$41.51M
₿1.96K
$449.85M
₿27.57K
$410.09M
₿19.35K
Прогноз цены на Conflux Token(cfx)
174 Hashnote USYC  USYC $1.08
0.01* $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Прогноз цены на Hashnote USYC(usyc)
175 USDB  USDB $1
₿0.000014
0.08 $407.15M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.09M
₿645.01
$407.15M
$407.15M
₿0
Прогноз цены на USDB(usdb)
176 Chiliz  CHZ $0.0421
₿0.0000020
3.94 $402.14M
₿18.72K
$0.04212
₿0.0000022
$0.03983
₿0.0000020
$50.46M
₿1.44K
$402.14M
₿18.72K
$402.14M
₿18.72K
Прогноз цены на Chiliz(chz)
177 ether.fi Staked ETH  EETH $1,760.14
₿0.051
-0.73 $400.54M
₿20.76K
$1,774.15
₿0.051
$1,733.03
₿0.050
$1.37K
₿2.15
$4.29B
₿54.93K
$400.54M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 AIOZ Network  AIOZ $0.3378
₿0.000011
3.20 $394.1M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.12M
₿99.58
$395.87M
₿12.3K
$394.1M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
179 Mantle Restaked ETH  CMETH $1,883.05
-0.19 $393.59M
$1,901.72
$1,837.88
$6.61M
$393.59M
$393.59M
Прогноз цены на Mantle Restaked ETH(cmeth)
180 L2 Standard Bridged WETH (Base)  WETH $1,770.05
-0.27 $392.38M
$1,787.47
$1,729.96
$387.98M
$392.38M
$392.38M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $43.71
₿0.0010
3.33 $390.84M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$31.8M
₿632.52
$437.16M
₿10.21K
$390.84M
₿7K
Прогноз цены на Compound Governance Token(comp)
183 Super OETH  SUPEROETHB $1,769.15
-0.19 $382.27M
$1,779.05
$1,729.44
$401.19K
$382.27M
$382.27M
Прогноз цены на Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.01* $380.36M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$12.02M
₿73.99
$380.36M
$380.36M
₿10.71K
185 Wormhole  W $0.08357
₿0.000011
5.21 $380.24M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.22M
₿4.68K
$835.3M
₿119.53K
$380.24M
₿21.52K
Прогноз цены на Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Popcat  POPCAT $0.3855
₿0.0000031
17.93 $377.36M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$283.44M
₿192.09
$377.36M
₿3.11K
$377.36M
₿3.11K
Прогноз цены на Popcat(popcat)
187 Beam  BEAM $0.007029
₿0.00000044
1.75 $368.28M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$23.77M
₿389.45
$415.96M
₿27.79K
$368.28M
₿23.51K
Прогноз цены на Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,769.85
-0.26 $361.03M
$1,784.37
$1,731.18
$228.7M
$361.03M
$361.03M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.68
₿0.00018
-0.12 $354.95M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$469.65K
₿12.82
$384.44M
₿4K
$354.95M
₿2.96K
Прогноз цены на Olympus(ohm)
191 AMP Token  AMP $0.004163
₿0.00000013
2.52 $350.68M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$18.63M
₿218.59
$414.95M
₿13.06K
$350.68M
₿7.37K
Прогноз цены на AMP Token(amp)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.02 $350.54M
₿0
$1.04
₿0.000014
$0.9956
₿0.000014
$1.51M
₿215.65
$350.54M
$350.54M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
193 Terra  LUNC $0.00006427
₿0.0000000018
0.96 $349.14M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$14.32M
₿588.86
$417.47M
₿12.69K
$349.14M
₿10.87K
Прогноз цены на Terra(lunc)
194 Trust Wallet Token  TWT $0.8333
₿0.000017
2.15 $347.2M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.53M
₿283.36
$833.32M
₿17.71K
$347.2M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
195 Ronin  RON $0.5575
₿0.000053
1.77 $345.33M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.24M
₿319.75
$557.53M
₿53.35K
$345.33M
₿16.63K
Прогноз цены на Ronin(ron)
196 Resolv USR  USR $0.9993
0.03 $344.85M
$0.9999
$0.9986
$29.23M
$344.85M
$344.85M
Прогноз цены на Resolv USR(usr)
197 Axelar  AXL $0.3535
₿0.000019
9.09 $333.61M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$13.27M
₿619.31
$423.09M
₿22.79K
$333.61M
₿12.44K
Прогноз цены на Axelar(axl)
198 Sun Token  SUN $0.01719
₿0.00000022
0.23 $330.72M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$36.97M
₿387.46
$342.12M
₿4.41K
$330.72M
₿2.18K
Прогноз цены на Sun Token(sun)
199 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $324.31M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$5.28M
₿133.07
$324.31M
₿6.23K
$324.31M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
201 Frax  FRAX $0.9999
₿0.000014
0.02 $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$9.85M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
202 Saros  SAROS $0.121
₿0.00000010
1.91 $317.84M
₿283.21
$0.1211
₿0.00000011
$0.1174
₿0.00000010
$11.8M
₿55.72
$1.21B
₿1.08K
$317.84M
₿283.21
Прогноз цены на Saros(saros)
203 JUST  JST $0.03159
₿0.00000055
0.30 $312.73M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$21.08M
₿453.18
$312.73M
₿5.54K
$312.73M
₿4.98K
Прогноз цены на JUST(jst)
204 LayerZero  ZRO $2.78
2.35 $309.32M
$2.81
$2.63
$57.92M
$2.78B
$309.32M
Прогноз цены на LayerZero(zro)
205 MimbleWimbleCoin  MWC $27.86
₿0.00019
3.35 $305.9M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$216.75K
₿0.11
$305.91M
₿2.15K
$305.9M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 Mina Protocol  MINA $0.2468
₿0.000014
4.98 $303.08M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.18M
₿546.62
$303.08M
₿17.07K
$303.08M
₿16.15K
Прогноз цены на Mina Protocol(mina)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,237
0.48 $301.95M
$94,121
$91,795
$5.71M
$301.95M
$301.95M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Creditcoin  CTC $0.6636
₿0.000011
-7.98 $298.38M
₿3.77K
$0.7251
₿0.000012
$0.6581
₿0.000011
$22.56M
₿123.77
$398.36M
₿6.95K
$298.38M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 SuperFarm  SUPER $0.6554
₿0.000015
3.19 $296.26M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.02M
₿170.02
$655.88M
₿15.93K
$296.26M
₿7.2K
Прогноз цены на SuperFarm(super)
210 Akash Network  AKT $1.19
₿0.000058
1.32 $294.57M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$9.76M
₿109.29
$295.58M
₿13.7K
$294.57M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Ripple USD  RLUSD $1
0.01* $294.06M
$1
$0.9989
$72.88M
$294.06M
$294.06M
Прогноз цены на Ripple USD(rlusd)
212 Wemix Token  WEMIX $0.6993
₿0.000028
1.52 $293.88M
₿10.28K
$0.7119
₿0.000030
$0.6858
₿0.000028
$1.89M
₿115.52
$377.53M
₿27.64K
$293.88M
₿10.28K
Прогноз цены на Wemix Token(wemix)
213 Turbo  TURBO $0.004253
₿0.000000011
1.95 $293.34M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$237.2M
₿111.06
$293.34M
₿772.11
$293.34M
₿772.11
Прогноз цены на Turbo(turbo)
214 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-4.65 $290.26M
₿0
$0.000001509
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.3M
₿0.49
$290.26M
$290.26M
₿0
Прогноз цены на Cheems Token(cheems)
215 Gnosis  GNO $112.07
₿0.0051
0.09 $290.19M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.52M
₿76.52
$336.18M
₿15.63K
$290.19M
₿13.49K
Прогноз цены на Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $93,402
0.31 $286.89M
$93,894
$90,817
$269.37K
$286.89M
$286.89M
Прогноз цены на Ether.fi Staked BTC(ebtc)
220 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Прогноз цены на Quorium(qgold)
221 Golem  GLM $0.2786
₿0.0000076
-0.13 $278.58M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$25.77M
₿224.55
$278.58M
₿7.62K
$278.58M
₿7.62K
Прогноз цены на Golem(glm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь