Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$114.88B
Общий объем
BTC 59.93%     ETH 7.83%
Доминирование

Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Gala  GALA $0.01482
₿0.00000084
4.46 $648.02M
₿31.94K
$0.01533
₿0.00000094
$0.01416
₿0.00000083
$72.53M
₿3.63K
$648.02M
₿31.94K
$648.02M
₿31.94K
Прогноз цены на Gala(gala)
111 Kaia  KAIA $0.1106
8.25 $646.92M
$0.1118
$0.1015
$39.88M
$646.92M
$646.92M
Прогноз цены на Kaia(kaia)
112 Зикеш  ZEC $39.74
₿0.00039
1.42 $633.86M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$81.42M
₿470.48
$633.87M
₿8.23K
$633.86M
₿5.86K
Прогноз цены на Зикеш(zec)
113 The Sandbox  SAND $0.2599
₿0.0000087
2.95 $632.78M
₿19.71K
$0.2664
₿0.0000091
$0.2518
₿0.0000086
$62.93M
₿1.56K
$776.14M
₿26.26K
$632.78M
₿19.71K
Прогноз цены на The Sandbox(sand)
114 Stables Labs USDX  USDX $1
-0.10 $625.94M
$1
$0.9984
$343.72K
$625.94M
$625.94M
Прогноз цены на Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.0000006289
₿0.000000000021
-0.20 $619.01M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006246
₿0.000000000021
$20.66M
₿622.74
$621.49M
₿21.04K
$619.01M
₿20.58K
Прогноз цены на BitTorrent(btt)
118 Bitcoin SV  BSV $30.29
₿0.0013
2.47 $600.58M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$27.92M
₿597.4
$600.58M
₿28.11K
$600.58M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
119 IOTA  IOTA $0.1614
₿0.0000043
4.04 $598.37M
₿13.77K
$0.1685
₿0.0000045
$0.1544
₿0.0000042
$27.47M
₿326.49
$742.32M
₿19.74K
$598.37M
₿13.77K
Прогноз цены на IOTA(iota)
120 Jito  JTO $1.89
₿0.000052
-3.28 $589.3M
₿6.2K
$2.01
₿0.000058
$1.87
₿0.000051
$41.28M
₿2.28K
$1.88B
₿52.91K
$589.3M
₿6.2K
Прогноз цены на Jito(jto)
121 Flow  FLOW $0.3677
₿0.000017
3.67 $577.92M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$25.26M
₿608.01
$577.92M
₿26.23K
$577.92M
₿26.23K
Прогноз цены на Flow(flow)
122 Renzo Restaked ETH  EZETH $1,856.72
₿0.051
0.78 $557.07M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$2.57M
₿585.21
$557.83M
$557.07M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
123 Marinade staked SOL  MSOL $147.49
₿0.0028
1.16 $553.91M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$23.13M
₿73.52
$553.92M
₿15.18K
$553.91M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
124 PancakeSwap Token  CAKE $1.81
₿0.000055
2.16 $532.84M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$70.5M
₿1.32K
$674.36M
₿21.18K
$532.84M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005483
₿0.0000000027
2.89 $528.29M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$97.9M
₿2.39K
$546.65M
₿27.61K
$528.29M
₿26.82K
Прогноз цены на FLOKI(floki)
127 Grass  GRASS $1.88
23.09 $517.57M
$1.95
$1.49
$124.77M
$1.88B
$517.57M
Прогноз цены на Grass(grass)
129 Raydium  RAY $1.75
₿0.000027
4.84 $508M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$82.47M
₿352.53
$969.47M
₿15.49K
$508M
₿7.33K
Прогноз цены на Raydium(ray)
130 TrueUSD  TUSD $0.9982
₿0.000014
0.26 $494.72M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.21M
₿694.9
$494.72M
₿7.28K
$494.72M
₿7.28K
131 Ethereum Name Service  ENS $14.9
₿0.00029
2.01 $493.29M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$42.1M
₿687.08
$1.49B
₿29.25K
$493.29M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
132 Helium  HNT $2.75
₿0.000079
0.26 $494.12M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.33M
₿718.39
$612.97M
₿17.65K
$494.12M
₿12.94K
Прогноз цены на Helium(hnt)
134 Beldex  BDX $0.07083
₿0.00000057
0.76 $489.49M
₿3.73K
$0.07081
₿0.00000057
$0.06833
₿0.00000056
$3.6M
₿23.95
$703.13M
₿5.75K
$489.49M
₿3.73K
Прогноз цены на Beldex(bdx)
135 Pendle  PENDLE $3.04
₿0.000096
10.84 $488.95M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$142.96M
₿1.99K
$852.61M
₿24.43K
$488.95M
₿9.16K
Прогноз цены на Pendle(pendle)
136 Jupiter Staked SOL  JUPSOL $126.18
0.66 $482.39M
$131.3
$124.14
$3.89M
$482.21M
$482.39M
Прогноз цены на Jupiter Staked SOL(jupsol)
137 dYdX  DYDX $0.6098
₿0.000043
3.63 $470.09M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$19.44M
₿167.09
$470.09M
₿31.1K
$470.09M
₿20.31K
Прогноз цены на dYdX(dydx)
138 pumpBTC  PUMPBTC $81,459
2.67 $470.46M
$82,940
$79,174
$32.81K
$470.46M
$470.46M
Прогноз цены на pumpBTC(pumpbtc)
139 Resolv USR  USR $1
0.01 $469.42M
$1
$0.9994
$9.21M
$469.66M
$469.42M
Прогноз цены на Resolv USR(usr)
140 Pyth Network  PYTH $0.1296
₿0.000010
1.95 $468.96M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$36.63M
₿1.09K
$1.29B
₿108.72K
$468.96M
₿16.31K
Прогноз цены на Pyth Network(pyth)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.05 $446.36M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$50.48M
₿354.6
$446.36M
₿4.72K
$446.36M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Olympus  OHM $27.33
₿0.00018
-0.15 $447.03M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.72M
₿12.82
$446.34M
₿4K
$447.03M
₿2.96K
Прогноз цены на Olympus(ohm)
144 Decentraland  MANA $0.2381
₿0.0000086
3.89 $444.64M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.17M
₿1.63K
$522.04M
₿19.02K
$444.64M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Telcoin  TEL $0.00481
₿0.000000057
10.27 $441.27M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.85M
₿31.48
$480.17M
₿5.75K
$441.27M
₿4.47K
Прогноз цены на Telcoin(tel)
146 Kava  KAVA $0.4048
₿0.000013
-0.31 $437.9M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21.17M
₿342.64
$437.9M
₿14.44K
$437.9M
₿14.44K
Прогноз цены на Kava(kava)
147 SPX6900  SPX $0.4717
₿0.000000054
14.22 $436.24M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$41.54M
₿2.04
$436.24M
₿50.44
$436.24M
₿50.44
Прогноз цены на SPX6900(spx)
149 Axie Infinity  AXS $2.68
₿0.00013
3.38 $429.29M
₿19.8K
$2.76
₿0.00014
$2.59
₿0.00013
$29.88M
₿785.98
$723.94M
₿37.36K
$429.29M
₿19.8K
Прогноз цены на Axie Infinity(axs)
150 Core  CORE $0.43
₿0.000031
-4.40 $429.04M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.64M
₿1.6K
$902.48M
₿67.47K
$429.04M
₿28.25K
Прогноз цены на Core(core)
151 APENFT  NFT $0.0000004318
₿0.0000000000077
1.73 $426.87M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$23.13M
₿353.29
$431.14M
₿7.69K
$426.87M
₿7.61K
Прогноз цены на APENFT(nft)
152 Mantle Restaked ETH  CMETH $1,890.46
0.97 $424.57M
$1,947.38
$1,864.89
$6.3M
$424.57M
$424.57M
Прогноз цены на Mantle Restaked ETH(cmeth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,774
₿1.0019
0.83 $421.28M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$24.22M
₿290.49
$421.28M
₿3.48K
$421.28M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Binance-Peg Dogecoin  DOGE $0.1641
₿0.0000026
3.93 $420.77M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$3.13M
₿54.74
$420.77M
$420.77M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
155 Elrond  EGLD $14.83
₿0.00076
-1.50 $415.87M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$37.34M
₿398.24
$415.87M
₿20.46K
$415.87M
₿20.46K
Прогноз цены на Elrond(egld)
156 Fartcoin  FARTCOIN $0.4224
15.37 $419.22M
$0.4898
$0.357
$209.16M
$419.22M
$419.22M
Прогноз цены на Fartcoin(fartcoin)
158 Hashnote USYC  USYC $1.08
0.23 $405.38M
$1.09
$1.07
$32.46K
$405.38M
$405.38M
Прогноз цены на Hashnote USYC(usyc)
159 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Прогноз цены на OUSG(ousg)
160 Ronin  RON $0.6549
₿0.000053
0.71 $404.91M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.03M
₿319.75
$653.73M
₿53.35K
$404.91M
₿16.63K
Прогноз цены на Ronin(ron)
161 USDB  USDB $0.9931
₿0.000014
-0.59 $403.3M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.91M
₿645.01
$403.3M
$403.3M
₿0
Прогноз цены на USDB(usdb)
162 Conflux Token  CFX $0.07914
₿0.0000050
4.94 $397.4M
₿19.35K
$0.08219
₿0.0000050
$0.07541
₿0.0000046
$62.6M
₿1.96K
$443.59M
₿27.57K
$397.4M
₿19.35K
Прогноз цены на Conflux Token(cfx)
163 Saros  SAROS $0.1503
₿0.00000010
11.66 $396.29M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$21.32M
₿55.72
$1.51B
₿1.08K
$396.29M
₿283.21
Прогноз цены на Saros(saros)
164 L2 Standard Bridged WETH (Base)  WETH $1,781.23
0.95 $397.8M
$1,832.61
$1,755.52
$155.57M
$397.95M
$397.8M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
165 Compound Governance Token  COMP $43.99
₿0.0010
-5.29 $393.08M
₿7K
$47.71
₿0.0010
$43.86
₿0.0010
$107.94M
₿632.52
$439.69M
₿10.21K
$393.08M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Chiliz  CHZ $0.04117
₿0.0000020
4.44 $391.17M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$46.57M
₿1.44K
$391.17M
₿18.72K
$391.17M
₿18.72K
Прогноз цены на Chiliz(chz)
167 Starknet  STRK $0.1346
₿0.000026
5.06 $390.37M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$27.56M
₿2.04K
$1.34B
₿267.26K
$390.37M
₿19.46K
Прогноз цены на Starknet(strk)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,782.9
1.10 $389.78M
$1,833.59
$1,756.69
$324.05M
$391.5M
$389.78M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Thorchain  RUNE $1.11
₿0.00010
1.93 $389.62M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$74.34M
₿5.37K
$471.7M
₿42.91K
$389.62M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Wormhole  W $0.08579
₿0.000011
4.89 $387.48M
₿21.52K
$0.09274
₿0.000012
$0.08179
₿0.000011
$113.23M
₿4.68K
$856.96M
₿119.53K
$387.48M
₿21.52K
Прогноз цены на Wormhole(w)
171 Super OETH  SUPEROETHB $1,777.61
0.90 $384.04M
$1,832.97
$1,754.53
$123.49K
$384.04M
$384.04M
Прогноз цены на Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.26 $381.55M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$6.56M
₿1.42
$589.27M
₿1.69K
$381.55M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001923
₿0.0000000010
1.35 $380.91M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$22.93M
₿358.24
$380.91M
₿21.31K
$380.91M
₿19.98K
Прогноз цены на eCash(xec)
174 Reserve Rights Token  RSR $0.006652
₿0.00000012
5.37 $373.87M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$49.51M
₿521.07
$664.76M
₿13.01K
$373.87M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
175 dogwifhat  WIF $0.3689
₿0.000049
3.28 $368.31M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$218.36M
₿7.3K
$368.31M
₿49.99K
$368.31M
₿49.99K
Прогноз цены на dogwifhat(wif)
176 Arweave  AR $5.63
₿0.00044
0.64 $368.3M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.08M
₿462.18
$368.3M
₿28.72K
$368.3M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $82,193
₿1.00030
0.30 $367.28M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.33M
₿11.52
$367.33M
₿2.51K
$367.28M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,861.54
₿0.051
0.66 $360.73M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$155.81K
₿4.13
$360.73M
₿1.48K
$360.73M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4372
₿0.000023
3.09 $349.16M
₿14.95K
$0.4489
₿0.000024
$0.4234
₿0.000023
$38.59M
₿1.23K
$436.75M
₿23.81K
$349.16M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Frax  FRAX $0.9994
₿0.000014
0.07 $347.87M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.93M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.11 $344.21M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.25M
₿215.65
$344.21M
$344.21M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
183 Virtuals Protocol  VIRTUAL $0.5275
₿0.0000025
-3.36 $343.79M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$114.23M
₿22.06
$527.95M
₿2.47K
$343.79M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
184 Trust Wallet Token  TWT $0.8081
₿0.000017
-0.13 $336.52M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.56M
₿283.36
$807.67M
₿17.71K
$336.52M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
185 Beam  BEAM $0.006394
₿0.00000044
1.66 $334.32M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.5M
₿389.45
$377.6M
₿27.79K
$334.32M
₿23.51K
Прогноз цены на Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Matic Network  MATIC $0.1904
₿0.000012
4.47 $332.75M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.48M
₿5.85K
$1.9B
₿127.96K
$332.75M
₿118.78K
Прогноз цены на Matic Network(matic)
187 LayerZero  ZRO $2.97
20.00 $329.86M
$3.05
$2.45
$153.55M
$2.97B
$329.86M
Прогноз цены на LayerZero(zro)
188 Axelar  AXL $0.3451
₿0.000019
2.92 $325.53M
₿12.44K
$0.3534
₿0.000022
$0.3349
₿0.000019
$10.05M
₿619.31
$412.84M
₿22.79K
$325.53M
₿12.44K
Прогноз цены на Axelar(axl)
189 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.40 $323.28M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.4M
₿133.07
$323.28M
₿6.23K
$323.28M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
190 Нео  NEO $4.57
₿0.00028
1.41 $322.2M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$72.6M
₿2.25K
$456.82M
₿28.56K
$322.2M
₿20.14K
Прогноз цены на Нео(neo)
192 ether.fi Staked ETH  EETH $1,783
₿0.051
0.12 $316.27M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.12K
₿2.15
$4.36B
₿54.93K
$316.27M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.0000581
₿0.0000000018
2.75 $316.38M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.66M
₿588.86
$377.57M
₿12.69K
$316.38M
₿10.87K
Прогноз цены на Terra(lunc)
194 JUST  JST $0.03166
₿0.00000055
3.17 $313.27M
₿4.98K
$0.03161
₿0.00000057
$0.03064
₿0.00000055
$19.62M
₿453.18
$313.27M
₿5.54K
$313.27M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003673
₿0.00000013
6.40 $308.42M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$54.57M
₿218.59
$364.95M
₿13.06K
$308.42M
₿7.37K
Прогноз цены на AMP Token(amp)
196 Cheems Token  CHEEMS $0.0000015
₿0.00000000000067
-6.62 $305.64M
₿0
$0.000001619
₿0.00000000000076
$0.00000148
₿0.00000000000058
$7.52M
₿0.49
$305.64M
$305.64M
₿0
Прогноз цены на Cheems Token(cheems)
198 USDD  USDD $1
₿0.000014
0.11 $301.42M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$16.36M
₿73.99
$301.43M
$301.42M
₿10.71K
199 Brett  BRETT $0.03024
₿0.0000011
3.60 $299.31M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$36.63M
₿196.34
$299.31M
₿11.28K
$299.31M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $115.09
₿0.0051
0.88 $297.89M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$25.59M
₿76.52
$345.1M
₿15.63K
$297.89M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Ripple USD  RLUSD $1
0.08 $293.97M
$1
$0.9963
$36.48M
$293.97M
$293.97M
Прогноз цены на Ripple USD(rlusd)
202 Pudgy Penguins  PENGU $0.004641
-0.99 $291.15M
$0.004853
$0.00452
$33.77M
$355.36M
$291.15M
Прогноз цены на Pudgy Penguins(pengu)
203 Onyxcoin  XCN $0.008714
₿0.000000035
0.52 $288.73M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.44M
₿84.72
$421.14M
₿1.7K
$288.73M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Ether.fi Staked BTC  EBTC $82,741
1.27 $285.03M
$84,587
$81,266
$909.38K
$285.03M
$285.03M
Прогноз цены на Ether.fi Staked BTC(ebtc)
205 Aerodrome Finance  AERO $0.3527
₿0.000027
-10.83 $283.58M
₿10.52K
$0.3967
₿0.000027
$0.3478
₿0.000026
$50.99M
₿618.19
$550.57M
₿26.04K
$283.58M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Safe  SAFE $0.4977
-3.46 $282.03M
$0.5511
₿0.
$0.4926
₿0.
$30.83M
₿0
$497.49M
$282.03M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2283
₿0.000014
3.82 $278.81M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$17.62M
₿546.62
$278.81M
₿17.07K
$278.81M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,782.75
1.09 $274.78M
$1,831.57
$1,756.31
$15.98M
$268.72M
$274.78M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.11
₿0.000058
1.11 $273.75M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.69M
₿109.29
$274.68M
₿13.7K
$273.75M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
0.42 $270.85M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.82M
₿907.8
$1.19B
₿34.19K
$270.85M
₿7.89K
Прогноз цены на MX Token(mx)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $82,582
0.75 $264.96M
$84,427
$81,226
$13.42M
$264.94M
$264.96M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.11
4.05 $264.6M
$1.15
$1.06
$14.95M
$1.11B
$264.6M
Прогноз цены на Morpho(morpho)
214 Quorium  QGOLD $3,094.47
₿0.034
0.15 $259.94M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.46K
₿5.59
$259.94M
$259.94M
₿0
Прогноз цены на Quorium(qgold)
215 Дэш  DASH $21.36
₿0.00052
2.79 $259.24M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.09M
₿729.96
$259.27M
₿10.03K
$259.24M
₿6.22K
Прогноз цены на Дэш(dash)
216 SafePal  SFP $0.5168
₿0.000013
0.21 $257.86M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.46M
₿283.26
$257.86M
₿6.52K
$257.86M
₿6.03K
Прогноз цены на SafePal(sfp)
217 Creditcoin  CTC $0.5863
₿0.000011
-0.49 $257.3M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$9.92M
₿123.77
$351.33M
₿6.95K
$257.3M
₿3.77K
Прогноз цены на Creditcoin(ctc)
218 Verus Coin  VRSC $3.3
₿0.000016
-8.62 $259.06M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$18.07K
₿0.22
$259.06M
₿1.39K
$259.06M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
219 Stader ETHx  ETHX $1,881.54
₿0.051
0.71 $253.19M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$491.24K
₿15.05
$253.19M
₿6.4K
$253.19M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 1inch  1INCH $0.1821
₿0.0000081
1.67 $251.84M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.05M
₿675.32
$272.74M
₿12.17K
$251.84M
₿9.3K
Прогноз цены на 1inch(1inch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь