Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.009389 ₿0.00000010	-5.27	$589.94M ₿6.73K	$0.00993 ₿0.00000011	$0.00937 ₿0.00000010	$95.17M ₿1.07K	$748.64M ₿8.54K	$589.94M ₿6.73K
139	Usual USD USD0	$0.9973 ₿0.000011	-0.10	$582.26M ₿6.63K	$0.9987 ₿0.000011	$0.996 ₿0.000011	$1.95M ₿22.19	$582.26M ₿6.63K	$582.26M ₿6.63K
140	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,885.18 ₿0.032	-2.46	$564.62M ₿6.43K	$2,962.93 ₿0.033	$2,879.18 ₿0.032	$135.05M ₿1.47K	$564.62M ₿6.43K	$564.62M ₿6.43K
141	Optimism OP	$0.29 ₿0.0000033	-3.91	$563.45M ₿6.41K	$0.3059 ₿0.0000034	$0.2891 ₿0.0000032	$57.74M ₿654.71	$1.24B ₿14.16K	$563.45M ₿6.41K
142	Chiliz CHZ	$0.05146 ₿0.00000058	-1.66	$525.93M ₿5.99K	$0.05422 ₿0.00000061	$0.05129 ₿0.00000057	$87.21M ₿976.55	$525.93M ₿5.99K	$525.93M ₿5.99K
143	tBTC TBTC	$87,985 ₿0.99	-1.70	$517.24M ₿5.89K	$89,502 ₿1.0035	$87,658 ₿0.99	$7.3M ₿82.38	$517.24M ₿5.89K	$517.24M ₿5.89K
144	Virtuals Protocol VIRTUAL	$0.7786 ₿0.0000088	-5.76	$510.86M ₿5.82K	$0.8341 ₿0.0000093	$0.7777 ₿0.0000088	$47.51M ₿536.66	$778.57M ₿8.87K	$510.86M ₿5.82K
148	Blockstack STX	$0.2858 ₿0.0000032	-5.94	$505.91M ₿5.8K	$0.3055 ₿0.0000034	$0.285 ₿0.0000032	$12.76M ₿145.34	$505.91M ₿5.8K	$505.91M ₿5.8K
149	Fetch.ai FET	$0.22 ₿0.0000025	-4.36	$505.79M ₿5.76K	$0.2322 ₿0.0000026	$0.2196 ₿0.0000025	$40.78M ₿461.93	$596.26M ₿6.79K	$505.79M ₿5.76K
150	Curve DAO Token CRV	$0.3437 ₿0.0000039	-4.37	$505.59M ₿5.79K	$0.3625 ₿0.0000040	$0.3427 ₿0.0000038	$45.14M ₿557.37	$806.24M ₿9.24K	$505.59M ₿5.79K
152	First Digital USD FDUSD	$0.9968 ₿0.000011	-0.04	$503.03M ₿5.72K	$0.9973 ₿0.000011	$0.9967 ₿0.000011	$1.38B ₿15.41K	$503.03M ₿5.72K	$503.03M ₿5.72K
153	GHO GHO	$0.999 ₿0.000011	-0.03	$494.67M ₿5.63K	$0.9998 ₿0.000011	$0.9987 ₿0.000011	$3.61M ₿36.32	$494.67M ₿5.63K	$494.67M ₿5.63K
154	TrueUSD TUSD	$0.9987 ₿0.000011	0.05	$493.89M ₿5.63K	$0.9989 ₿0.000011	$0.9979 ₿0.000011	$4.22M ₿47.48	$493.89M ₿5.63K	$493.89M ₿5.63K
155	Fasttoken FTN	$1.08 ₿0.000012	0.05	$470.63M ₿5.36K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.67M ₿122.14	$944.63M ₿10.76K	$470.63M ₿5.36K
158	Injective Protocol INJ	$4.35 ₿0.000049	-4.41	$434.72M ₿4.97K	$4.56 ₿0.000051	$4.33 ₿0.000049	$30.65M ₿363.52	$434.72M ₿4.97K	$434.72M ₿4.97K
159	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.05	$426.19M ₿4.85K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$426.19M ₿4.85K	$426.19M ₿4.85K
161	Lido DAO LDO	$0.5026 ₿0.0000057	-3.28	$425.24M ₿4.85K	$0.5219 ₿0.0000058	$0.5002 ₿0.0000056	$24.59M ₿278.91	$502.31M ₿5.73K	$425.24M ₿4.85K
162	Marinade staked SOL MSOL	$165.28 ₿0.0018	-3.71	$421.49M ₿4.78K	$172.68 ₿0.0019	$164.36 ₿0.0018	$2.66M ₿30.28	$421.49M ₿4.78K	$421.49M ₿4.78K
164	Kaia KAIA	$0.07093 ₿0.00000080	-20.73	$414.24M ₿4.71K	$0.09616 ₿0.0000010	$0.07053 ₿0.00000080	$80.93M ₿922.71	$414.24M ₿4.71K	$414.24M ₿4.71K
166	Coinbase Wrapped Staked ETH CBETH	$3,232.33 ₿0.036	-2.49	$411.9M ₿4.68K	$3,321 ₿0.037	$3,225.3 ₿0.036	$47.32M ₿537.69	$1.21B ₿13.72K	$411.9M ₿4.68K
167	Aerodrome Finance AERO	$0.4494 ₿0.0000051	-4.07	$410.12M ₿4.66K	$0.4688 ₿0.0000053	$0.4472 ₿0.0000050	$10.59M ₿121.46	$820.71M ₿9.32K	$410.12M ₿4.66K
168	Ether.fi ETHFI	$0.5845 ₿0.0000066	-3.43	$408.34M ₿4.66K	$0.6083 ₿0.0000068	$0.584 ₿0.0000066	$23.08M ₿260.59	$582.94M ₿6.65K	$408.34M ₿4.66K
171	USDB USDB	$0.9949 ₿0.000011	-0.84	$404M ₿4.61K	$1.01 ₿0.000011	$0.9908 ₿0.000011	$91.46K ₿1.04	$404M ₿4.61K	$404M ₿4.61K
172	Sun Token SUN	$0.02084 ₿0.00000023	0.27	$400.73M ₿4.57K	$0.02098 ₿0.00000023	$0.02077 ₿0.00000023	$24.41M ₿267.28	$415.29M ₿4.73K	$400.73M ₿4.57K
173	BitTorrent BTT	$0.0000004038 ₿0.0000000000046	-0.27	$399.07M ₿4.55K	$0.000000412 ₿0.0000000000046	$0.0000004044 ₿0.0000000000045	$15.22M ₿187.92	$400.67M ₿4.57K	$399.07M ₿4.55K
174	FLOKI FLOKI	$0.00004113 ₿0.00000000046	-4.52	$397.02M ₿4.52K	$0.00004313 ₿0.00000000048	$0.00004105 ₿0.00000000046	$25.31M ₿287.19	$411.18M ₿4.68K	$397.02M ₿4.52K
175	Stader ETHx ETHX	$3,114.9 ₿0.035	-2.39	$396.46M ₿4.52K	$3,196.24 ₿0.035	$3,108.53 ₿0.035	$84.95K ₿0.97	$396.46M ₿4.52K	$396.46M ₿4.52K
176	JUST JST	$0.0445 ₿0.00000050	-1.67	$391.8M ₿4.47K	$0.04591 ₿0.00000051	$0.04429 ₿0.00000050	$24.91M ₿284.14	$391.8M ₿4.47K	$391.8M ₿4.47K
177	Kinesis Gold KAU	$162.01 ₿0.0018	0.54	$386.47M ₿4.39K	$162.24 ₿0.0018	$159.08 ₿0.0017	$608.27K ₿6.91	$386.47M ₿4.39K	$386.47M ₿4.39K
178	Kinesis Silver KAG	$104.34 ₿0.0011	0.57	$384.95M ₿4.39K	$104.78 ₿0.0011	$102.97 ₿0.0011	$871.25K ₿9.77	$384.95M ₿4.39K	$384.95M ₿4.39K
179	Celestia TIA	$0.4342 ₿0.0000049	-4.60	$378.3M ₿4.32K	$0.4591 ₿0.0000051	$0.4331 ₿0.0000049	$29.53M ₿347.14	$503.64M ₿5.75K	$378.3M ₿4.32K
180	Resolv USR USR	$0.9998 ₿0.000011	0.08	$377.44M ₿4.3K	$1 ₿0.000011	$0.9971 ₿0.000011	$396.61K ₿5.41	$377.44M ₿4.3K	$377.44M ₿4.3K
181	The Graph GRT	$0.03518 ₿0.00000040	-3.43	$376.27M ₿4.28K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$12.7M ₿147.73	$380.01M ₿4.32K	$376.27M ₿4.28K
183	LayerZero ZRO	$1.88 ₿0.000020	-6.72	$373.3M ₿4.18K	$2.02 ₿0.000022	$1.81 ₿0.000020	$85.5M ₿864.3	$1.84B ₿20.64K	$373.3M ₿4.18K
184	Maple Finance SYRUP	$0.3231 ₿0.0000036	-3.45	$370.79M ₿4.25K	$0.3378 ₿0.0000037	$0.3219 ₿0.0000036	$11.2M ₿117.16	$392.04M ₿4.49K	$370.79M ₿4.25K
187	EURC EURC	$1.18 ₿0.000013	0.13	$360.4M ₿4.1K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.46M ₿174.68	$360.4M ₿4.1K	$360.4M ₿4.1K
188	Gnosis GNO	$135.96 ₿0.0015	-1.39	$358.91M ₿4.09K	$139.34 ₿0.0015	$135.85 ₿0.0015	$3.98M ₿44.86	$407.92M ₿4.65K	$358.91M ₿4.09K
189	Axie Infinity AXS	$2.11 ₿0.000024	-19.94	$357.55M ₿4.1K	$2.79 ₿0.000031	$2.07 ₿0.000023	$412.87M ₿3.12K	$572.28M ₿6.55K	$357.55M ₿4.1K
190	Starknet STRK	$0.06869 ₿0.00000078	-4.25	$357.36M ₿4.07K	$0.07197 ₿0.00000080	$0.0685 ₿0.00000077	$38.41M ₿436.66	$686.42M ₿7.83K	$357.36M ₿4.07K
191	IOTA IOTA	$0.08384 ₿0.00000095	-4.57	$356.79M ₿4.06K	$0.0887 ₿0.00000099	$0.08298 ₿0.00000094	$7.07M ₿79.97	$402.39M ₿4.58K	$356.79M ₿4.06K
192	The Sandbox SAND	$0.133 ₿0.0000015	-11.06	$355.35M ₿4.08K	$0.1502 ₿0.0000016	$0.1332 ₿0.0000015	$51.36M ₿587.12	$399.68M ₿4.59K	$355.35M ₿4.08K
194	APENFT NFT	$0.0000003554 ₿0.0000000000040	-0.17	$352.04M ₿4.01K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$14.34M ₿163.39	$352.04M ₿4.01K	$352.04M ₿4.01K
195	Trust Wallet Token TWT	$0.8438 ₿0.0000096	-2.62	$351.67M ₿4.02K	$0.867 ₿0.0000097	$0.8439 ₿0.0000095	$7.83M ₿89.03	$844.04M ₿9.64K	$351.67M ₿4.02K
196	Bitcoin SV BSV	$17.52 ₿0.00019	-3.30	$349.85M ₿3.98K	$18.12 ₿0.00020	$17.49 ₿0.00019	$6.8M ₿77.34	$349.85M ₿3.98K	$349.85M ₿3.98K
197	crvUSD CRVUSD	$0.9999 ₿0.000011	0.04	$349.83M ₿3.98K	$1 ₿0.000011	$0.9947 ₿0.000011	$13.21M ₿187.62	$349.83M ₿3.98K	$349.83M ₿3.98K
198	Conflux Token CFX	$0.06725 ₿0.00000077	-4.61	$347.02M ₿3.99K	$0.07111 ₿0.00000080	$0.06725 ₿0.00000077	$10.86M ₿119.02	$385.56M ₿4.44K	$347.02M ₿3.99K
199	Telcoin TEL	$0.003629 ₿0.000000041	-4.02	$345.02M ₿3.93K	$0.003816 ₿0.000000042	$0.003628 ₿0.000000041	$1.41M ₿16	$362.89M ₿4.14K	$345.02M ₿3.93K
200	ether.fi Staked ETH EETH	$3,002.48 ₿0.034	2.38	$343.93M ₿3.77K	$3,001.9 ₿0.034	$2,878.56 ₿0.032	$22.25K ₿0.25	$10.18B ₿111.52K	$343.93M ₿3.77K
201	SPX6900 SPX	$0.3684 ₿0.0000041	-4.64	$342.82M ₿3.91K	$0.396 ₿0.0000044	$0.3649 ₿0.0000041	$13.4M ₿152.94	$342.82M ₿3.91K	$342.82M ₿3.91K
203	Olympus OHM	$20.64 ₿0.00023	-0.26	$337.84M ₿3.83K	$20.77 ₿0.00023	$20.45 ₿0.00022	$115.5K ₿1.32	$434.43M ₿4.92K	$337.84M ₿3.83K
204	Ethereum Name Service ENS	$8.76 ₿0.000099	-4.71	$334.32M ₿3.81K	$9.21 ₿0.00010	$8.74 ₿0.000099	$15.45M ₿190.63	$875.31M ₿9.96K	$334.32M ₿3.81K
205	pippin PIPPIN	$0.3328 ₿0.0000038	-11.56	$332.77M ₿3.8K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$48.15M ₿547.98	$332.77M ₿3.8K	$332.77M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$87,689 ₿0.99	-1.66	$332.59M ₿3.78K	$89,318 ₿1.0082	$87,580 ₿0.99	$11.3M ₿127.88	$332.59M ₿3.78K	$332.59M ₿3.78K
207	Pyth Network PYTH	$0.05707 ₿0.00000064	-2.16	$327.62M ₿3.75K	$0.05981 ₿0.00000067	$0.05664 ₿0.00000064	$15.46M ₿175.76	$569.77M ₿6.52K	$327.62M ₿3.75K
208	Pendle PENDLE	$1.91 ₿0.000021	-7.01	$323.17M ₿3.68K	$2.05 ₿0.000023	$1.9 ₿0.000021	$40.07M ₿458.79	$536.2M ₿6.11K	$323.17M ₿3.68K
209	dogwifhat WIF	$0.3213 ₿0.0000036	-3.60	$320.88M ₿3.66K	$0.3352 ₿0.0000037	$0.3207 ₿0.0000036	$63.29M ₿716.54	$320.88M ₿3.66K	$320.88M ₿3.66K
210	Binance-Peg Dogecoin DOGE	$0.1207 ₿0.0000013	-2.62	$309.22M ₿3.52K	$0.1245 ₿0.0000013	$0.12 ₿0.0000013	$328.46K ₿3.73	$309.22M ₿3.52K	$309.22M ₿3.52K
211	Decred DCR	$17.5 ₿0.00019	-6.39	$301.89M ₿3.44K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.16M ₿35.97	$301.9M ₿3.44K	$301.89M ₿3.44K
213	Undeads Games UDS	$2.4 ₿0.000027	-0.45	$298.68M ₿3.4K	$2.42 ₿0.000027	$2.39 ₿0.000026	$627.97K ₿7.16	$599.53M ₿6.83K	$298.68M ₿3.4K
215	Binance-Peg BUSD BUSD	$0.9984 ₿0.000011	0.07	$289.46M ₿3.29K	$1 ₿0.000011	$0.9926 ₿0.000011	$452.53K ₿10.17	$289.46M ₿3.29K	$289.46M ₿3.29K
218	Fartcoin FARTCOIN	$0.2827 ₿0.0000032	-5.54	$282.51M ₿3.22K	$0.3062 ₿0.0000034	$0.2817 ₿0.0000032	$48.19M ₿551.95	$282.51M ₿3.22K	$282.51M ₿3.22K
219	Decentraland MANA	$0.1469 ₿0.0000016	-6.46	$282.27M ₿3.22K	$0.1578 ₿0.0000017	$0.1458 ₿0.0000016	$21.51M ₿243.15	$322.58M ₿3.68K	$282.27M ₿3.22K
220	Gala GALA	$0.005984 ₿0.000000068	-4.36	$282.04M ₿3.22K	$0.00626 ₿0.000000070	$0.005957 ₿0.000000067	$26.75M ₿304.28	$282.06M ₿3.22K	$282.04M ₿3.22K
221	Theta Network THETA	$0.2817 ₿0.0000031	-4.28	$281.76M ₿3.2K	$0.2953 ₿0.0000033	$0.2796 ₿0.0000031	$7.69M ₿87.41	$281.76M ₿3.2K	$281.76M ₿3.2K
222	Zebec Network ZBCN	$0.002871 ₿0.000000032	-4.01	$281.29M ₿3.17K	$0.003 ₿0.000000033	$0.00282 ₿0.000000032	$8.53M ₿97.02	$287.17M ₿3.24K	$281.29M ₿3.17K
224	Frax FRAX	$0.9924 ₿0.000011	-0.07	$274.12M ₿3.12K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.51M ₿17.37	$274.12M ₿3.12K	$274.12M ₿3.12K
225	BENQI Liquid Staked AVAX SAVAX	$14.49 ₿0.00016	-3.33	$265.53M ₿3.02K	$15.09 ₿0.00016	$14.43 ₿0.00016	$525.87K ₿5.94	$265.53M ₿3.02K	$265.53M ₿3.02K
229	Raydium RAY	$0.9722 ₿0.000011	-2.72	$260.91M ₿2.98K	$1.02 ₿0.000011	$0.9693 ₿0.000011	$19.7M ₿223.55	$539.06M ₿6.15K	$260.91M ₿2.98K
230	Sonic S	$0.06822 ₿0.00000077	-3.00	$258.07M ₿2.95K	$0.07062 ₿0.00000079	$0.06763 ₿0.00000076	$18.72M ₿208.71	$264.94M ₿3.03K	$258.07M ₿2.95K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,882.58 ₿0.032	-2.56	$256.68M ₿2.92K	$2,962.16 ₿0.033	$2,880.04 ₿0.032	$4.21M ₿47.75	$256.68M ₿2.92K	$256.68M ₿2.92K
234	BTSE Token BTSE	$1.58 ₿0.000017	0.71	$255.53M ₿2.91K	$1.58 ₿0.000017	$1.57 ₿0.000017	$12.22M ₿138.01	$315.35M ₿3.59K	$255.53M ₿2.91K
236	Basic Attention Token BAT	$0.1674 ₿0.0000019	-7.60	$251.46M ₿2.88K	$0.1816 ₿0.0000020	$0.1676 ₿0.0000019	$15.56M ₿172.35	$252.18M ₿2.89K	$251.46M ₿2.88K
237	ZKsync ZK	$0.02734 ₿0.00000031	-4.65	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02724 ₿0.00000030	$15.78M ₿178.45	$599.94M ₿6.78K	$251.08M ₿2.84K
238	Нео NEO	$3.52 ₿0.000040	-3.55	$247.86M ₿2.83K	$3.66 ₿0.000041	$3.51 ₿0.000040	$7.15M ₿80.81	$351.42M ₿4.01K	$247.86M ₿2.83K
240	Instadapp FLUID	$3.14 ₿0.000035	25.45	$242.48M ₿2.77K	$4.21 ₿0.000047	$2.5 ₿0.000027	$235.19M ₿2.8K	$312.75M ₿3.57K	$242.48M ₿2.77K
241	Mantle Bridged WETH (Mantle) WETH	$2,879.72 ₿0.032	-2.61	$241.06M ₿2.75K	$2,965.7 ₿0.033	$2,876.69 ₿0.032	$715.21K ₿8.15	$241.06M ₿2.75K	$241.06M ₿2.75K
242	MimbleWimbleCoin MWC	$22.03 ₿0.00025	-1.72	$240.63M ₿2.77K	$22.73 ₿0.00025	$21.3 ₿0.00024	$146.58K ₿1.68	$240.63M ₿2.77K	$240.63M ₿2.77K
243	Frax Ether FRXETH	$2,875.74 ₿0.032	-2.26	$239.57M ₿2.73K	$2,954.85 ₿0.033	$2,871.22 ₿0.032	$512.72K ₿5.75	$239.57M ₿2.73K	$239.57M ₿2.73K
244	Onyxcoin XCN	$0.006415 ₿0.000000073	-6.37	$235.69M ₿2.69K	$0.006928 ₿0.000000077	$0.00641 ₿0.000000073	$7.16M ₿80.42	$342.37M ₿3.91K	$235.69M ₿2.69K
247	Mantle Restaked ETH CMETH	$3,122.6 ₿0.035	-2.65	$229.14M ₿2.61K	$3,219.83 ₿0.036	$3,117.9 ₿0.035	$1.27M ₿14.49	$229.14M ₿2.61K	$229.14M ₿2.61K
248	Compound Governance Token COMP	$23.62 ₿0.00026	-1.39	$228.09M ₿2.6K	$24.69 ₿0.00027	$23.57 ₿0.00026	$19.68M ₿224.02	$235.92M ₿2.69K	$228.09M ₿2.6K
249	WeFi WFI	$2.89 ₿0.000032	-1.32	$227.35M ₿2.59K	$2.94 ₿0.000033	$2.86 ₿0.000032	$1.91M ₿21.72	$2.89B ₿32.9K	$227.35M ₿2.59K
254	Bybit Staked SOL BBSOL	$138.22 ₿0.0015	-3.66	$220.77M ₿2.51K	$143.93 ₿0.0016	$137.63 ₿0.0015	$311.41K ₿3.41	$220.77M ₿2.51K	$220.77M ₿2.51K
255	Arweave AR	$3.36 ₿0.000038	-4.35	$219.86M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$15.09M ₿170.97	$219.86M ₿2.5K	$219.86M ₿2.5K
257	Ultima ULTIMA	$5,791.01 ₿0.066	-3.22	$218.78M ₿2.49K	$5,992.6 ₿0.067	$5,726.32 ₿0.064	$11.87M ₿146.88	$579.2M ₿6.6K	$218.78M ₿2.49K
259	SwissBorg BORG	$0.2209 ₿0.0000025	-0.82	$216.96M ₿2.47K	$0.2301 ₿0.0000025	$0.2204 ₿0.0000024	$277.12K ₿3.14	$216.96M ₿2.47K	$216.96M ₿2.47K
260	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
261	Golem GLM	$0.2166 ₿0.0000024	-4.53	$216.64M ₿2.47K	$0.2288 ₿0.0000025	$0.2165 ₿0.0000024	$6.69M ₿75.55	$216.64M ₿2.47K	$216.64M ₿2.47K
262	AUSD AUSD	$0.9994 ₿0.000011	-0.01*	$216.36M ₿2.46K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$31.09M ₿352.98	$216.36M ₿2.46K	$216.36M ₿2.46K
263	Quantum Resistant Ledger QRL	$2.75 ₿0.000031	-5.83	$214.62M ₿2.44K	$3.03 ₿0.000033	$2.64 ₿0.000029	$191.53K ₿2.18	$214.62M ₿2.44K	$214.62M ₿2.44K
266	Helium HNT	$1.14 ₿0.000013	-5.14	$212.81M ₿2.42K	$1.22 ₿0.000013	$1.14 ₿0.000013	$3.25M ₿37.14	$254.7M ₿2.9K	$212.81M ₿2.42K
271	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.37K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.37K	$207.73M ₿2.37K
275	Treehouse ETH TETH	$3,544.94 ₿0.040	-2.60	$204.7M ₿2.33K	$3,643.14 ₿0.040	$3,543.62 ₿0.040	$479.06K ₿5.45	$204.7M ₿2.33K	$204.7M ₿2.33K
278	eCash XEC	$0.00001016 ₿0.00000000011	-2.87	$203.08M ₿2.31K	$0.00001054 ₿0.00000000011	$0.00001015 ₿0.00000000011	$3.95M ₿44.89	$203.08M ₿2.31K	$203.08M ₿2.31K
279	Terra LUNC	$0.00003682 ₿0.00000000041	-4.14	$201.16M ₿2.29K	$0.00003843 ₿0.00000000043	$0.00003674 ₿0.00000000041	$9.25M ₿105.45	$237.95M ₿2.71K	$201.16M ₿2.29K
280	Polygon Bridged WBTC (Polygon POS) WBTC	$87,600 ₿0.99	-1.67	$199.87M ₿2.28K	$89,279 ₿1.00068	$87,499 ₿0.99	$1.63M ₿18.41	$199.87M ₿2.28K	$199.87M ₿2.28K
281	Thorchain RUNE	$0.5653 ₿0.0000064	-2.31	$198.44M ₿2.26K	$0.5808 ₿0.0000065	$0.5639 ₿0.0000064	$27.74M ₿403.68	$240.26M ₿2.73K	$198.44M ₿2.26K
283	Immutable IMX	$0.2361 ₿0.0000026	-5.19	$195.81M ₿2.23K	$0.2509 ₿0.0000028	$0.2347 ₿0.0000026	$17.79M ₿201.07	$472.16M ₿5.38K	$195.81M ₿2.23K
287	Solv Protocol Staked BTC XSOLVBTC	$88,445 ₿1.0072	-1.38	$193.96M ₿2.21K	$89,726 ₿1.013	$87,773 ₿0.99	$401.74 ₿0	$193.96M ₿2.21K	$193.96M ₿2.21K
289	1inch 1INCH	$0.1376 ₿0.0000015	-3.47	$192.7M ₿2.2K	$0.1448 ₿0.0000016	$0.1371 ₿0.0000015	$10.22M ₿114.85	$206.25M ₿2.36K	$192.7M ₿2.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}