Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.233 ₿0.0000036	-0.17	$253.47M ₿4.01K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.84M ₿265.67	$258.13M ₿4.08K	$253.47M ₿4.01K
146	Kinesis Silver KAG	$66.95 ₿0.0010	5.81	$252.94M ₿3.99K	$67.81 ₿0.0010	$63.27 ₿0.0010	$615K ₿9.7	$252.94M ₿3.99K	$252.94M ₿3.99K
149	Olympus OHM	$16.6 ₿0.00026	-0.30	$248.58M ₿3.95K	$16.79 ₿0.00026	$16.47 ₿0.00025	$71.95K ₿1.14	$329.48M ₿5.23K	$248.58M ₿3.95K
150	Zebec Network ZBCN	$0.002511 ₿0.000000039	-2.01	$246.02M ₿3.87K	$0.002588 ₿0.000000040	$0.002502 ₿0.000000039	$12.49M ₿196.78	$251.15M ₿3.96K	$246.02M ₿3.87K
151	LayerZero ZRO	$0.9475 ₿0.000015	4.12	$239.67M ₿3.79K	$0.9519 ₿0.000015	$0.8883 ₿0.000014	$46.82M ₿743.45	$949.81M ₿15.01K	$239.67M ₿3.79K
152	Frax FRAX	$0.9901 ₿0.000015	-0.27	$239.47M ₿3.78K	$1 ₿0.000016	$0.9897 ₿0.000015	$1.15M ₿18.13	$239.47M ₿3.78K	$239.47M ₿3.78K
153	FLOKI FLOKI	$0.00002476 ₿0.00000000039	0.63	$239.22M ₿3.78K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.59M ₿293.63	$247.85M ₿3.91K	$239.22M ₿3.78K
154	Telcoin TEL	$0.00249 ₿0.000000039	0.92	$236.78M ₿3.74K	$0.002536 ₿0.000000039	$0.002425 ₿0.000000038	$1.05M ₿16.53	$249.04M ₿3.93K	$236.78M ₿3.74K
156	Bitcoin SV BSV	$11.72 ₿0.00018	1.92	$234.9M ₿3.72K	$11.79 ₿0.00018	$11.26 ₿0.00017	$10.02M ₿158.5	$234.9M ₿3.72K	$234.9M ₿3.72K
158	Conflux Token CFX	$0.04501 ₿0.00000071	2.38	$234.72M ₿3.71K	$0.04604 ₿0.00000072	$0.04389 ₿0.00000069	$6.13M ₿97.2	$234.81M ₿3.71K	$234.72M ₿3.71K
160	Grass GRASS	$0.3823 ₿0.0000060	7.37	$233.07M ₿3.68K	$0.3966 ₿0.0000062	$0.3519 ₿0.0000055	$21.35M ₿282.22	$382.32M ₿6.04K	$233.07M ₿3.68K
165	Lido DAO LDO	$0.264 ₿0.0000041	0.59	$222.51M ₿3.52K	$0.2708 ₿0.0000042	$0.2612 ₿0.0000041	$21.25M ₿336.6	$264M ₿4.17K	$222.51M ₿3.52K
166	Starknet STRK	$0.03475 ₿0.00000054	1.37	$220.86M ₿3.49K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$23.79M ₿376.14	$347.53M ₿5.49K	$220.86M ₿3.49K
167	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
168	Kaia KAIA	$0.03693 ₿0.00000058	2.02	$216.09M ₿3.42K	$0.0375 ₿0.00000059	$0.03597 ₿0.00000057	$6.39M ₿115.94	$216.09M ₿3.42K	$216.09M ₿3.42K
169	BNB48 Club Token KOGE	$63.89 ₿0.0010	0.26	$215.96M ₿3.41K	$64.5 ₿0.0010	$62.35 ₿0.00098	$147.92K ₿2.34	$215.96M ₿3.41K	$215.96M ₿3.41K
170	Pendle PENDLE	$1.25 ₿0.000019	2.69	$213.42M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.29M ₿462.52	$352.06M ₿5.56K	$213.42M ₿3.37K
171	The Graph GRT	$0.01969 ₿0.00000031	2.87	$212.65M ₿3.36K	$0.01997 ₿0.00000031	$0.01909 ₿0.00000030	$10.96M ₿163.49	$212.65M ₿3.36K	$212.65M ₿3.36K
172	Optimism OP	$0.099 ₿0.0000015	5.63	$213.04M ₿3.36K	$0.1006 ₿0.0000015	$0.09262 ₿0.0000014	$48.02M ₿749.7	$425.08M ₿6.71K	$213.04M ₿3.36K
173	IOTA IOTA	$0.047 ₿0.00000074	3.97	$211.08M ₿3.34K	$0.04726 ₿0.00000074	$0.04478 ₿0.00000071	$8.96M ₿146.77	$230.86M ₿3.65K	$211.08M ₿3.34K
174	Decred DCR	$12.12 ₿0.00019	-0.13	$211.2M ₿3.34K	$12.21 ₿0.00019	$11.98 ₿0.00018	$951.45K ₿15.01	$211.2M ₿3.34K	$211.2M ₿3.34K
178	Ultima ULTIMA	$2,290.92 ₿0.036	0.41	$194.25M ₿3.07K	$2,320.42 ₿0.036	$2,264.22 ₿0.035	$9.94M ₿152.6	$229.31M ₿3.62K	$194.25M ₿3.07K
179	Ethereum Name Service ENS	$4.81 ₿0.000075	2.27	$194.17M ₿3.07K	$4.88 ₿0.000076	$4.64 ₿0.000074	$9.36M ₿166.19	$480.51M ₿7.6K	$194.17M ₿3.07K
185	Akash Network AKT	$0.6259 ₿0.0000098	3.43	$182.81M ₿2.88K	$0.6328 ₿0.0000099	$0.6021 ₿0.0000095	$5.76M ₿95.52	$184.46M ₿2.91K	$182.81M ₿2.88K
186	crvUSD CRVUSD	$0.9992 ₿0.000015	0.03	$182.4M ₿2.88K	$1 ₿0.000016	$0.9981 ₿0.000015	$29.19M ₿459.92	$182.4M ₿2.88K	$182.4M ₿2.88K
188	BTSE Token BTSE	$1.07 ₿0.000016	-1.92	$173.11M ₿2.73K	$1.09 ₿0.000017	$1.05 ₿0.000016	$4.66M ₿73.22	$213.64M ₿3.37K	$173.11M ₿2.73K
189	WeFi WFI	$2.04 ₿0.000032	-0.55	$172.8M ₿2.72K	$2.07 ₿0.000032	$2.03 ₿0.000031	$1.8M ₿28.25	$2.04B ₿32.11K	$172.8M ₿2.72K
192	Compound Governance Token COMP	$17.58 ₿0.00027	-1.42	$169.89M ₿2.68K	$18.06 ₿0.00028	$17.51 ₿0.00027	$11.21M ₿177.67	$175.73M ₿2.78K	$169.89M ₿2.68K
193	Railgun RAIL	$2.9 ₿0.000045	4.60	$166.8M ₿2.63K	$3 ₿0.000047	$2.67 ₿0.000042	$468.64K ₿7.44	$166.8M ₿2.63K	$166.8M ₿2.63K
194	Axie Infinity AXS	$0.9544 ₿0.000015	3.49	$165.52M ₿2.61K	$0.9566 ₿0.000015	$0.9214 ₿0.000014	$21.76M ₿355.01	$257.75M ₿4.07K	$165.52M ₿2.61K
196	Trust Wallet Token TWT	$0.3909 ₿0.0000061	1.48	$162.88M ₿2.57K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.37M ₿116.2	$390.94M ₿6.16K	$162.88M ₿2.57K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
200	OriginTrail TRAC	$0.3542 ₿0.0000055	2.26	$158.44M ₿2.5K	$0.3591 ₿0.0000056	$0.3422 ₿0.0000054	$2.96M ₿48.78	$177.11M ₿2.8K	$158.44M ₿2.5K
201	dogwifhat WIF	$0.1585 ₿0.0000025	2.96	$158.43M ₿2.5K	$0.1595 ₿0.0000025	$0.1532 ₿0.0000024	$27.41M ₿431.32	$158.43M ₿2.5K	$158.43M ₿2.5K
202	Raydium RAY	$0.5855 ₿0.0000092	1.87	$157.45M ₿2.49K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$13.44M ₿208.95	$324.88M ₿5.13K	$157.45M ₿2.49K
203	Theta Network THETA	$0.1569 ₿0.0000024	0.64	$156.91M ₿2.48K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$7.05M ₿109.29	$156.91M ₿2.48K	$156.91M ₿2.48K
204	Maple Finance SYRUP	$0.1318 ₿0.0000020	-0.28	$157.14M ₿2.48K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$5.05M ₿55.3	$164.1M ₿2.59K	$157.14M ₿2.48K
206	MX Token MX	$1.69 ₿0.000026	-2.91	$155.01M ₿2.45K	$1.74 ₿0.000027	$1.69 ₿0.000026	$6.9M ₿109.08	$690.39M ₿10.89K	$155.01M ₿2.45K
207	SwissBorg BORG	$0.1572 ₿0.0000024	4.55	$154.42M ₿2.44K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$145.61K ₿2.31	$154.42M ₿2.44K	$154.42M ₿2.44K
208	Нео NEO	$2.17 ₿0.000034	0.59	$152.99M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000033	$6.77M ₿102.59	$216.92M ₿3.43K	$152.99M ₿2.42K
209	STASIS EURO EURS	$1.22 ₿0.000019	0.53	$151.02M ₿2.39K	$1.22 ₿0.000019	$1.2 ₿0.000018	$2.41K ₿0.04	$151.02M ₿2.39K	$151.02M ₿2.39K
211	Onyxcoin XCN	$0.003809 ₿0.000000060	1.95	$146.61M ₿2.31K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$4.19M ₿62.58	$203.3M ₿3.21K	$146.61M ₿2.31K
214	The Sandbox SAND	$0.05249 ₿0.00000082	1.29	$140.04M ₿2.21K	$0.05304 ₿0.00000083	$0.05154 ₿0.00000081	$15.15M ₿249.73	$157.5M ₿2.49K	$140.04M ₿2.21K
216	Zano ZANO	$9.09 ₿0.00014	2.60	$139.23M ₿2.2K	$9.19 ₿0.00014	$8.85 ₿0.00014	$1.37M ₿21.6	$139.23M ₿2.2K	$139.23M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.26	$137.12M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.13M ₿300.82	$137.12M ₿2.17K	$137.12M ₿2.17K
218	AUSD AUSD	$0.9998 ₿0.000015	0.01*	$136.22M ₿2.15K	$1 ₿0.000016	$0.9989 ₿0.000015	$3.99M ₿100.33	$136.22M ₿2.15K	$136.22M ₿2.15K
219	Basic Attention Token BAT	$0.09009 ₿0.0000014	-1.25	$134.76M ₿2.13K	$0.09327 ₿0.0000014	$0.09009 ₿0.0000014	$11.49M ₿183.48	$135.15M ₿2.14K	$134.76M ₿2.13K
221	EigenCloud (prev. EigenLayer) EIGEN	$0.1797 ₿0.0000028	2.20	$133.19M ₿2.11K	$0.1862 ₿0.0000029	$0.1732 ₿0.0000027	$17.87M ₿279.1	$328.83M ₿5.2K	$133.19M ₿2.11K
222	Thorchain RUNE	$0.3898 ₿0.0000061	-3.46	$132.05M ₿2.08K	$0.4084 ₿0.0000065	$0.3891 ₿0.0000061	$9.57M ₿152.75	$138.23M ₿2.18K	$132.05M ₿2.08K
223	Decentraland MANA	$0.06711 ₿0.0000010	0.31	$129.86M ₿2.05K	$0.06884 ₿0.0000010	$0.06682 ₿0.0000010	$11.75M ₿182.87	$147.18M ₿2.33K	$129.86M ₿2.05K
225	APEcoin APE	$0.1291 ₿0.0000020	2.40	$129.27M ₿2.05K	$0.1318 ₿0.0000020	$0.1255 ₿0.0000019	$20.71M ₿337.41	$129.27M ₿2.05K	$129.27M ₿2.05K
226	Gala GALA	$0.002663 ₿0.000000042	-0.36	$129.21M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$19.53M ₿309.46	$129.21M ₿2.04K	$129.21M ₿2.04K
228	Shuffle SHFL	$0.297 ₿0.0000046	-1.91	$125.94M ₿1.99K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$968.34K ₿15.45	$273.44M ₿4.33K	$125.94M ₿1.99K
229	Ozone Chain OZO	$0.1305 ₿0.0000020	0.26	$125.49M ₿1.98K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$91.93K ₿1.45	$130.59M ₿2.06K	$125.49M ₿1.98K
231	Arweave AR	$1.9 ₿0.000030	2.25	$124.82M ₿1.98K	$1.95 ₿0.000030	$1.85 ₿0.000029	$10.84M ₿241.21	$124.82M ₿1.98K	$124.82M ₿1.98K
234	Convex Finance CVX	$1.37 ₿0.000021	3.01	$124M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$9.79M ₿155.52	$137.19M ₿2.16K	$124M ₿1.96K
235	SafePal SFP	$0.2466 ₿0.0000038	1.11	$123.33M ₿1.95K	$0.2514 ₿0.0000039	$0.2431 ₿0.0000038	$1.57M ₿24.75	$123.33M ₿1.95K	$123.33M ₿1.95K
238	Immutable IMX	$0.1432 ₿0.0000022	2.50	$120.7M ₿1.91K	$0.146 ₿0.0000023	$0.1396 ₿0.0000022	$10.41M ₿164.57	$286.55M ₿4.53K	$120.7M ₿1.91K
241	Fartcoin FARTCOIN	$0.1179 ₿0.0000018	1.80	$117.93M ₿1.87K	$0.1191 ₿0.0000018	$0.1134 ₿0.0000018	$15.28M ₿247.09	$117.93M ₿1.87K	$117.93M ₿1.87K
243	Sonic S	$0.03108 ₿0.00000049	3.10	$117.66M ₿1.86K	$0.03134 ₿0.00000049	$0.0301 ₿0.00000047	$11.94M ₿188.72	$120.79M ₿1.91K	$117.66M ₿1.86K
245	Wemix Token WEMIX	$0.2536 ₿0.0000039	-2.17	$117.29M ₿1.85K	$0.2606 ₿0.0000041	$0.253 ₿0.0000039	$1.1M ₿17.25	$140.17M ₿2.21K	$117.29M ₿1.85K
252	Cheems Token CHEEMS	$0.0000005521 ₿0.0000000000087	2.23	$112.3M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$919.48K ₿14.5	$112.3M ₿1.77K	$112.3M ₿1.77K
253	Golem GLM	$0.111 ₿0.0000017	4.36	$111.05M ₿1.75K	$0.1113 ₿0.0000017	$0.1063 ₿0.0000016	$7.58M ₿119.69	$111.05M ₿1.75K	$111.05M ₿1.75K
256	eCash XEC	$0.000005439 ₿0.000000000085	1.99	$108.93M ₿1.72K	$0.00000547 ₿0.000000000086	$0.000005309 ₿0.000000000084	$3.64M ₿57.22	$108.93M ₿1.72K	$108.93M ₿1.72K
258	ZKsync ZK	$0.01109 ₿0.00000017	-1.36	$107.65M ₿1.7K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$14.02M ₿222.18	$232.97M ₿3.69K	$107.65M ₿1.7K
261	STP Network AWE	$0.05403 ₿0.00000085	-0.09	$104.99M ₿1.65K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$1.97M ₿67.92	$104.99M ₿1.65K	$104.99M ₿1.65K
263	dYdX DYDX	$0.1213 ₿0.0000019	3.96	$102.5M ₿1.62K	$0.1234 ₿0.0000019	$0.1164 ₿0.0000018	$4.92M ₿77.86	$116.37M ₿1.84K	$102.5M ₿1.62K
266	1inch 1INCH	$0.07182 ₿0.0000011	0.46	$101.01M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.63M ₿185.7	$107.8M ₿1.7K	$101.01M ₿1.59K
274	AI Rig Complex ARC	$0.09944 ₿0.0000015	19.70	$99.52M ₿1.57K	$0.09962 ₿0.0000015	$0.08152 ₿0.0000012	$9.8M ₿152.03	$99.52M ₿1.57K	$99.52M ₿1.57K
275	Rollbit Coin RLB	$0.06014 ₿0.00000094	-0.91	$99.04M ₿1.56K	$0.06104 ₿0.00000097	$0.05949 ₿0.00000093	$277.49K ₿4.18	$99.05M ₿1.56K	$99.04M ₿1.56K
276	BitMart Token BMX	$0.2905 ₿0.0000045	0.21	$98.61M ₿1.56K	$0.2918 ₿0.0000046	$0.2893 ₿0.0000045	$9.68M ₿152.81	$185.77M ₿2.93K	$98.61M ₿1.56K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.48	$97.8M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.87K ₿0.03	$122.25M ₿1.93K	$97.8M ₿1.54K
279	BCGame Coin BC	$0.009382 ₿0.00000014	1.81	$93.9M ₿1.47K	$0.009464 ₿0.00000014	$0.009136 ₿0.00000014	$70.86K ₿1.1	$93.9M ₿1.47K	$93.9M ₿1.47K
283	Livepeer LPT	$1.79 ₿0.000028	3.32	$89.23M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.18M ₿209.24	$89.23M ₿1.41K	$89.23M ₿1.41K
284	Aethir ATH	$0.004417 ₿0.000000069	0.19	$88.87M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.67M ₿217.83	$185.43M ₿2.93K	$88.87M ₿1.41K
285	Kamino KMNO	$0.01838 ₿0.00000029	29.27	$88.62M ₿1.4K	$0.01885 ₿0.00000029	$0.0142 ₿0.00000022	$14.62M ₿209.34	$183.7M ₿2.9K	$88.62M ₿1.4K
287	Elrond EGLD	$2.9 ₿0.000045	0.94	$87.13M ₿1.38K	$2.93 ₿0.000046	$2.83 ₿0.000045	$4.72M ₿90.44	$87.13M ₿1.38K	$87.13M ₿1.38K
288	Instadapp FLUID	$1.1 ₿0.000017	-0.64	$86.29M ₿1.36K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.62M ₿41.45	$109.65M ₿1.73K	$86.29M ₿1.36K
290	Reserve Rights Token RSR	$0.001356 ₿0.000000021	0.30	$84.82M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.41M ₿101.23	$135.6M ₿2.14K	$84.82M ₿1.34K
291	Synthetix Network Token SNX	$0.2449 ₿0.0000038	0.64	$84.25M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.52M ₿77.46	$84.36M ₿1.33K	$84.25M ₿1.33K
293	Geodnet GEOD	$0.188 ₿0.0000029	12.05	$84.21M ₿1.32K	$0.1957 ₿0.0000030	$0.1616 ₿0.0000025	$1.35M ₿21.32	$181.41M ₿2.85K	$84.21M ₿1.32K
296	CoW Protocol COW	$0.1424 ₿0.0000022	3.12	$82.63M ₿1.31K	$0.1439 ₿0.0000022	$0.1378 ₿0.0000021	$3.57M ₿59.6	$142.37M ₿2.25K	$82.63M ₿1.31K
299	would WOULD	$0.08187 ₿0.0000012	-0.38	$81.83M ₿1.3K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$27.83K ₿0.44	$81.83M ₿1.3K	$81.83M ₿1.3K
302	ViciCoin VCNT	$16.69 ₿0.00026	-0.70	$81.33M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$914.67K ₿10.36	$166.97M ₿2.64K	$81.33M ₿1.29K
307	USDX USDX	$0.7129 ₿0.000011	-0.40	$79.52M ₿1.26K	$0.7276 ₿0.000011	$0.7112 ₿0.000011	$3.7K ₿0.06	$79.52M ₿1.26K	$79.52M ₿1.26K
308	deBridge DBR	$0.01493 ₿0.00000023	-1.43	$79.51M ₿1.26K	$0.01527 ₿0.00000024	$0.01489 ₿0.00000023	$6.15M ₿96.74	$149.31M ₿2.36K	$79.51M ₿1.26K
309	Arkham ARKM	$0.1239 ₿0.0000019	1.86	$79.37M ₿1.25K	$0.1241 ₿0.0000019	$0.1175 ₿0.0000018	$11.76M ₿180.14	$123.85M ₿1.95K	$79.37M ₿1.25K
312	Stronghold Token SHX	$0.004431 ₿0.000000070	-0.78	$78.46M ₿1.24K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$468.74K ₿7.47	$442.16M ₿7K	$78.46M ₿1.24K
313	Horizen ZEN	$4.33 ₿0.000068	0.83	$78.32M ₿1.24K	$4.41 ₿0.000069	$4.27 ₿0.000067	$7.1M ₿112.67	$90.86M ₿1.44K	$78.32M ₿1.24K
314	Zignaly ZIG	$0.0557 ₿0.00000087	0.75	$78.47M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.89M ₿29.8	$108.83M ₿1.72K	$78.47M ₿1.24K
315	NXM NXM	$45.29 ₿0.00071	0.78	$78.16M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.16M ₿1.23K	$78.16M ₿1.23K
321	Quantum Resistant Ledger QRL	$0.9488 ₿0.000015	-6.66	$74.38M ₿1.21K	$1.03 ₿0.000016	$0.9488 ₿0.000015	$43.15K ₿0.56	$74.38M ₿1.21K	$74.38M ₿1.21K
325	Qtum QTUM	$0.7128 ₿0.000011	2.56	$75.64M ₿1.2K	$0.7182 ₿0.000011	$0.693 ₿0.000011	$5.95M ₿93.89	$76.9M ₿1.22K	$75.64M ₿1.2K
328	Lista USD LISUSD	$0.9974 ₿0.000015	-0.01*	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.997 ₿0.000015	$29.35K ₿0.46	$75.17M ₿1.19K	$75.17M ₿1.19K
330	0x ZRX	$0.08803 ₿0.0000013	2.19	$74.75M ₿1.18K	$0.08938 ₿0.0000014	$0.08614 ₿0.0000013	$7.83M ₿123.94	$88.11M ₿1.39K	$74.75M ₿1.18K
331	Banana For Scale BANANAS31	$0.007409 ₿0.00000011	-22.00	$74.17M ₿1.17K	$0.009499 ₿0.00000015	$0.007108 ₿0.00000011	$32.09M ₿476.59	$74.17M ₿1.17K	$74.17M ₿1.17K
334	Beam BEAM	$0.001446 ₿0.000000022	2.41	$74.22M ₿1.17K	$0.001456 ₿0.000000022	$0.001408 ₿0.000000022	$4.85M ₿77.51	$84.59M ₿1.34K	$74.22M ₿1.17K
335	Stargate Finance STG	$0.6283 ₿0.0000097	28.30	$74.1M ₿1.14K	$0.6738 ₿0.000010	$0.4722 ₿0.0000075	$158.7M ₿2.48K	$74.1M ₿1.14K	$74.1M ₿1.14K
343	Gas GAS	$1.11 ₿0.000017	1.89	$72.12M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.92M ₿53.15	$72.12M ₿1.14K	$72.12M ₿1.14K
344	Comedian BAN	$0.07214 ₿0.0000011	-0.49	$72.14M ₿1.14K	$0.07931 ₿0.0000012	$0.07167 ₿0.0000011	$10.63M ₿168.19	$72.14M ₿1.14K	$72.14M ₿1.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}