$3.54T
Общая капитализация
$215.73B
Общий объем
BTC 58.29%     ETH 11.70%
Доминирование

Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.41 $688.86M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$738.21K
₿1.42
$689.36M
₿1.69K
$688.86M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
131 Lido DAO  LDO $0.7647
₿0.000038
5.70 $685.06M
₿34.59K
$0.7735
₿0.000040
$0.6899
₿0.000037
$67.88M
₿1.22K
$764.78M
₿38.79K
$685.06M
₿34.59K
Прогноз цены на Lido DAO(ldo)
132 Stables Labs USDX  USDX $0.999
-0.10 $684.03M
$1
$0.998
$1.81M
$684.03M
$684.03M
Прогноз цены на Stables Labs USDX(usdx)
133 Celestia  TIA $0.8181
₿0.00016
4.94 $682.23M
₿28.75K
$0.825
₿0.00016
$0.7465
₿0.00016
$79.33M
₿1.37K
$941.05M
₿168.81K
$682.23M
₿28.75K
Прогноз цены на Celestia(tia)
136 SPX6900  SPX $0.7003
₿0.000000054
12.28 $651.89M
₿50.44
$0.732
₿0.000000070
$0.6002
₿0.000000054
$53.43M
₿2.04
$651.89M
₿50.44
$651.89M
₿50.44
Прогноз цены на SPX6900(spx)
137 Blockstack  STX $0.3596
₿0.000044
1.31 $650.74M
₿64.91K
$0.3621
₿0.000047
$0.3385
₿0.000044
$23.8M
₿1.27K
$650.74M
₿81.26K
$650.74M
₿64.91K
Прогноз цены на Blockstack(stx)
138 Injective Protocol  INJ $6.62
₿0.00047
2.04 $646.95M
₿42.51K
$6.78
₿0.00048
$6.13
₿0.00046
$101.43M
₿1.86K
$661.99M
₿47.21K
$646.95M
₿42.51K
Прогноз цены на Injective Protocol(inj)
139 Marinade staked SOL  MSOL $216.13
₿0.0028
6.08 $627.98M
₿15.18K
$218.62
₿0.0030
$197.15
₿0.0028
$18.36M
₿73.52
$627.98M
₿15.18K
$627.98M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
140 tBTC  TBTC $103,581
₿1.00030
2.20 $620.87M
₿2.51K
$104,653
₿1.010
$98,777
₿0.99
$21.5M
₿11.52
$620.87M
₿2.51K
$620.87M
₿2.51K
Прогноз цены на tBTC(tbtc)
141 Curve DAO Token  CRV $0.4352
₿0.0000088
2.30 $618.64M
₿10.42K
$0.4407
₿0.0000091
$0.4039
₿0.0000087
$138.88M
₿806.97
$1.01B
₿18.58K
$618.64M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
142 Beldex  BDX $0.08214
₿0.00000057
1.29 $614.18M
₿3.73K
$0.08347
₿0.00000057
$0.08041
₿0.00000056
$10.4M
₿23.95
$816.32M
₿5.75K
$614.18M
₿3.73K
Прогноз цены на Beldex(bdx)
145 L2 Standard Bridged WETH (Base)  WETH $3,419.15
4.89 $598.18M
$3,476.89
$3,171.11
$343.41M
$598.18M
$598.18M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
146 The Graph  GRT $0.0565
₿0.0000046
3.30 $597.31M
₿44.46K
$0.05715
₿0.0000049
$0.05238
₿0.0000046
$25.59M
₿1.35K
$610.33M
₿50.71K
$597.31M
₿44.46K
Прогноз цены на The Graph(grt)
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $586.81M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$41.65M
₿354.6
$586.81M
₿4.72K
$586.81M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
150 FLOKI  FLOKI $0.00006021
₿0.0000000027
5.71 $581.56M
₿26.82K
$0.00006085
₿0.0000000029
$0.00005509
₿0.0000000027
$73.66M
₿2.39K
$602.14M
₿27.61K
$581.56M
₿26.82K
Прогноз цены на FLOKI(floki)
151 Fetch.ai  FET $0.2222
₿0.000036
7.79 $579.28M
₿37.87K
$0.2253
₿0.000037
$0.2026
₿0.000036
$90.56M
₿3.18K
$603.64M
₿41.85K
$579.28M
₿37.87K
Прогноз цены на Fetch.ai(fet)
152 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $571.41M
$1
$0.9993
$58.4M
$571.41M
$571.41M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
153 Tezos  XTZ $0.536
₿0.000017
3.59 $571.01M
₿17.61K
$0.54
₿0.000018
$0.5035
₿0.000017
$22.48M
₿564.27
$581.77M
₿17.98K
$571.01M
₿17.61K
Прогноз цены на Tezos(xtz)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,445.33
5.81 $554.97M
$3,474.85
$3,172.56
$498.66M
$554.97M
$554.97M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
155 ZKsync  ZK $0.07539
₿0.0000055
41.80 $544.41M
$0.08397
$0.05317
$737.39M
$1.58B
$544.41M
Прогноз цены на ZKsync(zk)
156 Pyth Network  PYTH $0.09435
₿0.000010
2.54 $541.8M
₿16.31K
$0.09449
₿0.000011
$0.08765
₿0.000010
$31.17M
₿1.09K
$942.26M
₿108.72K
$541.8M
₿16.31K
Прогноз цены на Pyth Network(pyth)
157 Usual USD  USD0 $1
0.30 $541.2M
$1
$0.997
$3.34M
$541.2M
$541.2M
Прогноз цены на Usual USD(usd0)
158 IOTA  IOTA $0.1299
₿0.0000043
3.80 $535.88M
₿13.77K
$0.1316
₿0.0000045
$0.1216
₿0.0000042
$15.64M
₿326.49
$616.28M
₿19.74K
$535.88M
₿13.77K
Прогноз цены на IOTA(iota)
159 Kaia  KAIA $0.091
7.89 $532.71M
$0.09126
$0.08114
$30.42M
$532.71M
$532.71M
Прогноз цены на Kaia(kaia)
160 Stader ETHx  ETHX $3,698.41
₿0.051
5.90 $531.2M
₿6.4K
$3,732.41
₿0.052
$3,403.82
₿0.051
$997.49K
₿15.05
$531.2M
₿6.4K
$531.2M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
162 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
-0.82 $509.6M
₿0
$1.01
₿0.000014
$0.9897
₿0.000014
$2.1M
₿215.65
$509.6M
$509.6M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
163 Trust Wallet Token  TWT $1.2
₿0.000017
4.18 $500.19M
₿7.38K
$1.21
₿0.000018
$1.11
₿0.000017
$32.2M
₿283.36
$1.2B
₿17.71K
$500.19M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
165 Starknet  STRK $0.1089
₿0.000026
7.71 $496.36M
₿19.46K
$0.1109
₿0.000027
$0.09908
₿0.000026
$86.8M
₿2.04K
$1.09B
₿267.26K
$496.36M
₿19.46K
Прогноз цены на Starknet(strk)
166 TrueUSD  TUSD $0.9964
₿0.000014
-0.10 $496.25M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$7.27M
₿694.9
$496.25M
₿7.28K
$496.25M
₿7.28K
167 Ether.fi  ETHFI $0.8732
₿0.000079
5.75 $492.58M
₿9.18K
$0.8965
₿0.000085
$0.7879
₿0.000078
$93.76M
₿4.62K
$871.94M
₿79.7K
$492.58M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
168 Ethereum Name Service  ENS $12.96
₿0.00029
3.37 $487.41M
₿9.07K
$13.05
₿0.00030
$11.85
₿0.00028
$50.73M
₿687.08
$1.3B
₿29.25K
$487.41M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
169 Avalanche Bridged BTC (Avalanche)  BTC.B $103,469
₿1.0019
2.63 $486.91M
₿3.48K
$104,298
₿1.0076
$99,023
₿0.99
$46.27M
₿290.49
$486.91M
₿3.48K
$486.91M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
170 Maple Finance  SYRUP $0.4239
15.17 $481.69M
$0.4298
$0.3579
$49.05M
$514.46M
$481.69M
Прогноз цены на Maple Finance(syrup)
171 ether.fi Staked ETH  EETH $3,438.29
₿0.051
5.76 $478.29M
₿20.76K
$3,469.38
₿0.051
$3,170.52
₿0.050
$17.82K
₿2.15
$9.55B
₿54.93K
$478.29M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
172 Sonic  S $0.1249
4.86 $472.94M
$0.1276
$0.1191
$81.98M
$485.53M
$472.94M
Прогноз цены на Sonic(s)
173 Coinbase Wrapped Staked ETH  CBETH $3,782.6
₿0.053
6.07 $470.25M
₿9.54K
$3,821.42
₿0.054
$3,488.83
₿0.053
$8.52M
₿151.43
$1.41B
₿78.73K
$470.25M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
174 Conflux Token  CFX $0.09122
₿0.0000050
3.82 $469.92M
₿19.35K
$0.09161
₿0.0000050
$0.08361
₿0.0000046
$29.38M
₿1.96K
$522.18M
₿27.57K
$469.92M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 Swell Ethereum  SWETH $3,770.14
₿0.053
5.27 $457.17M
₿11.03K
$3,818.65
₿0.054
$3,488.37
₿0.052
$99.51K
₿54.8
$457.18M
₿11.03K
$457.17M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
177 Pendle  PENDLE $2.71
₿0.000096
2.97 $456.56M
₿9.16K
$2.75
₿0.000098
$2.51
₿0.000087
$65.46M
₿1.99K
$763.38M
₿24.43K
$456.56M
₿9.16K
Прогноз цены на Pendle(pendle)
179 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $448.65M
$1.11
$1.1
$0
$448.65M
$448.65M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
180 The Sandbox  SAND $0.1825
₿0.0000087
5.86 $446.4M
₿19.71K
$0.185
₿0.0000091
$0.1664
₿0.0000086
$53.63M
₿1.56K
$547.54M
₿26.26K
$446.4M
₿19.71K
Прогноз цены на The Sandbox(sand)
181 Bitcoin SV  BSV $22.21
₿0.0013
4.22 $442.29M
₿26.35K
$22.18
₿0.0013
$20
₿0.0013
$19.07M
₿597.4
$442.29M
₿28.11K
$442.29M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
182 Helium  HNT $2.35
₿0.000079
10.59 $436.88M
₿12.94K
$2.36
₿0.000082
$2.1
₿0.000078
$10.02M
₿718.39
$522.88M
₿17.65K
$436.88M
₿12.94K
Прогноз цены на Helium(hnt)
184 dogwifhat  WIF $0.4299
₿0.000049
8.70 $429.22M
₿49.99K
$0.4331
₿0.000056
$0.3862
₿0.000049
$193.1M
₿7.3K
$429.22M
₿49.99K
$429.22M
₿49.99K
Прогноз цены на dogwifhat(wif)
185 GHO  GHO $0.9995
₿0.000014
0.01* $427.87M
₿676.45
$0.9996
₿0.000014
$0.9985
₿0.000014
$55.18M
₿59.52
$427.87M
₿676.45
$427.87M
₿676.45
Прогноз цены на GHO(gho)
186 Binance-Peg Dogecoin  DOGE $0.1672
₿0.0000026
3.44 $428.87M
₿0
$0.1683
₿0.0000027
$0.1549
₿0.0000026
$5.17M
₿54.74
$428.87M
$428.87M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
187 BitTorrent  BTT $0.000000433
₿0.000000000021
1.29 $427.15M
₿20.58K
$0.0000004336
₿0.000000000021
$0.0000004215
₿0.000000000021
$16.72M
₿622.74
$428.85M
₿21.04K
$427.15M
₿20.58K
Прогноз цены на BitTorrent(btt)
188 Theta Network  THETA $0.427
₿0.000039
6.14 $426.83M
₿39.59K
$0.4308
₿0.000042
$0.3945
₿0.000039
$22.66M
₿2.97K
$426.83M
₿39.59K
$426.83M
₿39.59K
Прогноз цены на Theta Network(theta)
191 Gala  GALA $0.009038
₿0.00000084
6.90 $420M
₿31.94K
$0.00907
₿0.00000094
$0.008148
₿0.00000083
$73.05M
₿3.63K
$420M
₿31.94K
$420M
₿31.94K
Прогноз цены на Gala(gala)
192 USDD  USDD $0.9997
₿0.000014
0.03 $418.62M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$6.17M
₿73.99
$418.62M
$418.62M
₿10.71K
193 Sun Token  SUN $0.02162
₿0.00000022
1.57 $414.68M
₿2.18K
$0.02166
₿0.00000022
$0.02116
₿0.00000021
$29.49M
₿387.46
$430.36M
₿4.41K
$414.68M
₿2.18K
Прогноз цены на Sun Token(sun)
194 Decentraland  MANA $0.2121
₿0.0000086
5.75 $406.87M
₿16.16K
$0.2143
₿0.0000091
$0.1928
₿0.0000086
$30.05M
₿1.63K
$464.97M
₿19.02K
$406.87M
₿16.16K
Прогноз цены на Decentraland(mana)
196 USDB  USDB $0.9839
₿0.000014
-2.77 $400.23M
₿0
$1.02
₿0.000014
$0.9724
₿0.000014
$1.14M
₿645.01
$400.23M
$400.23M
₿0
Прогноз цены на USDB(usdb)
198 APENFT  NFT $0.0000003933
₿0.0000000000077
-0.87 $389.46M
₿7.61K
$0.0000003984
₿0.0000000000078
$0.0000003928
₿0.0000000000076
$95.17M
₿353.29
$389.46M
₿7.69K
$389.46M
₿7.61K
Прогноз цены на APENFT(nft)
200 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.09 $388.3M
$1.2
$1.2
$0
$388.3M
$388.3M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
201 Flow  FLOW $0.2395
₿0.000017
3.03 $388.09M
₿26.23K
$0.2412
₿0.000018
$0.2251
₿0.000017
$13.35M
₿608.01
$388.09M
₿26.23K
$388.09M
₿26.23K
Прогноз цены на Flow(flow)
202 BENQI Liquid Staked AVAX  SAVAX $20.42
₿0.00077
4.16 $387.53M
₿5.14K
$20.9
₿0.00078
$18.89
₿0.00076
$3.39M
₿25.86
$387.53M
₿5.14K
$387.53M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
205 Raydium  RAY $1.38
₿0.000027
5.28 $370.42M
₿7.33K
$1.4
₿0.000029
$1.26
₿0.000027
$44.1M
₿352.53
$766.38M
₿15.49K
$370.42M
₿7.33K
Прогноз цены на Raydium(ray)
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,421.87
5.10 $369.4M
$3,472.47
$3,175.87
$17.81M
$369.4M
$369.4M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
208 Mantle Restaked ETH  CMETH $3,684.16
4.43 $367.15M
$3,742.89
$3,424.78
$15.64M
$367.15M
$367.15M
Прогноз цены на Mantle Restaked ETH(cmeth)
210 SwissBorg  BORG $0.3568
₿0.0000036
20.61 $350.54M
₿3.62K
$0.3675
₿0.0000038
$0.2873
₿0.0000035
$2.39M
₿25.58
$350.54M
₿3.62K
$350.54M
₿3.62K
Прогноз цены на SwissBorg(borg)
211 Olympus  OHM $21.32
₿0.00018
2.99 $349.18M
₿2.96K
$21.39
₿0.00017
$20.46
₿0.00017
$565.66K
₿12.82
$447.05M
₿4K
$349.18M
₿2.96K
Прогноз цены на Olympus(ohm)
212 Aethir  ATH $0.02453
2.92 $348.87M
$0.02452
$0.02273
$26.76M
$1.03B
$348.87M
Прогноз цены на Aethir(ath)
213 Frax Ether  FRXETH $3,395.85
₿0.051
5.64 $348.64M
₿13K
$3,425.22
₿0.051
$3,136.44
₿0.050
$1.19M
₿97.69
$348.64M
₿13K
$348.64M
₿13K
Прогноз цены на Frax Ether(frxeth)
214 DeXe  DEXE $6.09
₿0.00022
-0.02 $347.63M
₿12.87K
$6.19
₿0.00023
$5.82
₿0.00022
$6.28M
₿211.75
$587.5M
₿21.76K
$347.63M
₿12.87K
Прогноз цены на DeXe(dexe)
215 Нео  NEO $4.92
₿0.00028
3.11 $347.06M
₿20.14K
$5.01
₿0.00029
$4.53
₿0.00027
$25.96M
₿2.25K
$492.07M
₿28.56K
$347.06M
₿20.14K
Прогноз цены на Нео(neo)
216 Horizen  ZEN $19.71
₿0.00016
0.53 $346.57M
₿2.44K
$22.42
₿0.00016
$17.9
₿0.00016
$335.83M
₿215.31
$414.29M
₿2.44K
$346.57M
₿2.44K
Прогноз цены на Horizen(zen)
217 JUST  JST $0.03486
₿0.00000055
2.67 $345.14M
₿4.98K
$0.03488
₿0.00000057
$0.03359
₿0.00000055
$32.18M
₿453.18
$345.14M
₿5.54K
$345.14M
₿4.98K
Прогноз цены на JUST(jst)
218 APEcoin  APE $0.3792
₿0.000023
7.73 $344.47M
₿14.95K
$0.3807
₿0.000024
$0.3378
₿0.000023
$45.11M
₿1.23K
$379.1M
₿23.81K
$344.47M
₿14.95K
Прогноз цены на APEcoin(ape)
222 Merlin Chain  MERL $0.3211
1.71 $335.24M
$0.3309
$0.2969
$35.32M
$669.23M
$335.24M
Прогноз цены на Merlin Chain(merl)
223 EigenCloud (prev. EigenLayer)  EIGEN $0.7712
₿0.00015
2.38 $334.65M
$0.7787
$0.7184
$63.73M
$1.36B
₿258.73K
$334.65M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
225 Telcoin  TEL $0.003476
₿0.000000057
29.97 $330.19M
₿4.47K
$0.003577
₿0.000000061
$0.002619
₿0.000000057
$6.36M
₿31.48
$347.28M
₿5.75K
$330.19M
₿4.47K
Прогноз цены на Telcoin(tel)
227 Concordium  CCD $0.02806
₿0.000000080
-1.67 $329.24M
₿754.66
$0.029
₿0.000000081
$0.02794
₿0.000000077
$1.31M
₿16.29
$397.91M
₿1.06K
$329.24M
₿754.66
Прогноз цены на Concordium(ccd)
228 OriginTrail  TRAC $0.6356
₿0.000016
25.10 $317.51M
₿6.61K
$0.6891
₿0.000016
$0.5081
₿0.000015
$7.93M
₿71.98
$317.8M
₿8.19K
$317.51M
₿6.61K
Прогноз цены на OriginTrail(trac)
229 Zebec Network  ZBCN $0.003349
10.44 $317.43M
$0.003559
$0.002903
$24.59M
$334.74M
$317.43M
Прогноз цены на Zebec Network(zbcn)
230 ETHPlus  ETH+ $3,643.32
5.49 $316.26M
$3,668.06
$3,365.61
$1.92M
$316.26M
$316.26M
Прогноз цены на ETHPlus(eth+)
231 Jito  JTO $0.794
₿0.000052
4.63 $315.32M
₿6.2K
$0.805
₿0.000058
$0.7221
₿0.000051
$26.33M
₿2.28K
$793.75M
₿52.91K
$315.32M
₿6.2K
Прогноз цены на Jito(jto)
232 Gnosis  GNO $118.69
₿0.0051
3.03 $313.3M
₿13.49K
$119.26
₿0.0053
$110.96
₿0.0052
$7.88M
₿76.52
$356.08M
₿15.63K
$313.3M
₿13.49K
Прогноз цены на Gnosis(gno)
233 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.42 $311.96M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$7.15M
₿133.07
$311.96M
₿6.23K
$311.96M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
234 Compound Governance Token  COMP $31.9
₿0.0010
2.75 $307.54M
₿7K
$32.09
₿0.0010
$29.86
₿0.0010
$20.41M
₿632.52
$319.04M
₿10.21K
$307.54M
₿7K
Прогноз цены на Compound Governance Token(comp)
235 Treehouse ETH  TETH $4,180.46
5.21 $301.04M
$4,243.67
$3,865.01
$4.63M
$301.04M
$301.04M
Прогноз цены на Treehouse ETH(teth)
236 Chiliz  CHZ $0.02927
₿0.0000020
4.11 $295.35M
₿18.72K
$0.02933
₿0.0000022
$0.02677
₿0.0000020
$36.74M
₿1.44K
$295.35M
₿18.72K
$295.35M
₿18.72K
Прогноз цены на Chiliz(chz)
238 Synthetix Network Token  SNX $0.8584
₿0.000055
0.44 $294.44M
₿18.2K
$0.8723
₿0.000059
$0.7988
₿0.000055
$38.03M
₿676.8
$294.81M
₿18.23K
$294.44M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
240 Wrapped AVAX  WAVAX $16.62
₿0.00067
4.00 $292.77M
₿0
$16.95
₿0.00069
$15.35
₿0.00066
$147.03M
₿255.78
$292.77M
$292.77M
₿0
Прогноз цены на Wrapped AVAX(wavax)
241 Basic Attention Token  BAT $0.1942
₿0.0000044
-1.08 $290.61M
₿6.64K
$0.1997
₿0.0000047
$0.1824
₿0.0000044
$45.91M
₿1.23K
$291.44M
₿6.67K
$290.61M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
242 Frax  FRAX $0.9969
₿0.000014
0.26 $289.92M
₿9.54K
$0.9969
₿0.000014
$0.9935
₿0.000014
$3.19M
₿607.03
$289.92M
₿9.54K
$289.92M
₿9.54K
243 Wormhole  W $0.05924
₿0.000011
4.65 $289.51M
₿21.52K
$0.05996
₿0.000012
$0.05311
₿0.000011
$38.52M
₿4.68K
$591.57M
₿119.53K
$289.51M
₿21.52K
Прогноз цены на Wormhole(w)
244 Bybit Staked SOL  BBSOL $180.37
5.43 $288.48M
$182.64
$164.62
$2.32M
$288.48M
$288.48M
Прогноз цены на Bybit Staked SOL(bbsol)
245 Instadapp  FLUID $3.72
₿0.000028
6.48 $288.43M
₿512.01
$3.73
₿0.000029
$3.36
₿0.000028
$7.88M
₿0.61
$372.23M
₿2.85K
$288.43M
₿512.01
Прогноз цены на Instadapp(fluid)
247 Mantle Bridged WETH (Mantle)  WETH $3,422.6
₿0.050
4.33 $281.79M
₿0
$3,476.57
₿0.051
$3,169.59
₿0.050
$7.33M
₿272.2
$281.79M
$281.79M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
248 EURC  EURC $1.15
₿0.000015
0.03 $279.32M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$28.53M
₿24.04
$279.32M
₿765.5
$279.32M
₿765.5
Прогноз цены на EURC(eurc)
252 Arweave  AR $4.2
₿0.00044
1.14 $274.79M
₿28.72K
$4.53
₿0.00046
$4
₿0.00043
$87.88M
₿462.18
$274.79M
₿28.72K
$274.79M
₿28.72K
Прогноз цены на Arweave(ar)
253 Fartcoin  FARTCOIN $0.2751
7.57 $274.35M
$0.2841
$0.2389
$128.38M
$274.35M
$274.35M
Прогноз цены на Fartcoin(fartcoin)
255 Solv Protocol Staked BTC  XSOLVBTC $104,008
4.97 $271.52M
$104,054
$99,084
$26.3K
$271.52M
$271.52M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
256 Reserve Rights Token  RSR $0.004423
₿0.00000012
0.18 $270.06M
₿6.58K
$0.004481
₿0.00000014
$0.004188
₿0.00000012
$21.7M
₿521.07
$442.25M
₿13.01K
$270.06M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
259 eCash  XEC $0.00001342
₿0.0000000010
3.74 $267.55M
₿19.98K
$0.00001344
₿0.0000000010
$0.00001245
₿0.0000000010
$7M
₿358.24
$267.55M
₿21.31K
$267.55M
₿19.98K
Прогноз цены на eCash(xec)
261 Thorchain  RUNE $0.7554
₿0.00010
-0.45 $265.28M
₿34.56K
$0.7677
₿0.00010
$0.7266
₿0.00010
$72.15M
₿5.37K
$321.21M
₿42.91K
$265.28M
₿34.56K
Прогноз цены на Thorchain(rune)
263 Wemix Token  WEMIX $0.5716
₿0.000028
1.41 $261.74M
₿10.28K
$0.5826
₿0.000030
$0.5579
₿0.000028
$4.87M
₿115.52
$313.29M
₿27.64K
$261.74M
₿10.28K
Прогноз цены на Wemix Token(wemix)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $103,492
2.71 $259.93M
$104,404
$99,116
$9.85M
$259.93M
$259.93M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
265 Cheems Token  CHEEMS $0.00000128
₿0.00000000000067
1.26 $259.86M
₿0
$0.000001289
₿0.00000000000076
$0.00000123
₿0.00000000000058
$1.53M
₿0.49
$259.86M
$259.86M
₿0
Прогноз цены на Cheems Token(cheems)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀