$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 2 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 PancakeSwap Token  CAKE $2.32
₿0.000055
1.44 $741.65M
₿13.62K
$2.33
₿0.000056
$2.25
₿0.000054
$57.42M
₿1.32K
$849.03M
₿21.18K
$741.65M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007504
₿0.0000000027
0.05 $724.97M
₿26.82K
$0.00007935
₿0.0000000029
$0.00007372
₿0.0000000027
$77.11M
₿2.39K
$750.26M
₿27.61K
$724.97M
₿26.82K
Прогноз цены на FLOKI(floki)
120 Aerodrome Finance  AERO $0.842
₿0.000027
7.95 $711.93M
₿10.52K
$0.8416
₿0.000027
$0.7683
₿0.000026
$54.63M
₿618.19
$1.41B
₿26.04K
$711.93M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
121 OUSG  OUSG $111.6
₿0.0015
0 $709.5M
₿0
$111.6
₿0.0015
$111.6
₿0.0014
$0
₿0
$709.5M
$709.5M
₿0
Прогноз цены на OUSG(ousg)
122 Liquid Staked ETH  LSETH $2,670.66
₿0.053
0.68 $706.75M
₿0
$2,724.82
₿0.053
$2,608.18
₿0.052
$860.82K
₿1.08
$706.75M
₿3.56K
$706.75M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
123 Curve DAO Token  CRV $0.5062
₿0.0000088
-1.68 $691.07M
₿10.42K
$0.5381
₿0.0000091
$0.5013
₿0.0000087
$104.12M
₿806.97
$1.15B
₿18.58K
$691.07M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
124 Theta Network  THETA $0.6835
₿0.000039
0.67 $683.6M
₿39.59K
$0.7189
₿0.000042
$0.6663
₿0.000039
$22.4M
₿2.97K
$683.6M
₿39.59K
$683.6M
₿39.59K
Прогноз цены на Theta Network(theta)
125 Stables Labs USDX  USDX $0.9983
0.01* $673.24M
$0.9986
$0.9979
$385.08K
$673.24M
$673.24M
Прогноз цены на Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7403
₿0.000038
2.07 $662.85M
₿34.59K
$0.774
₿0.000040
$0.7174
₿0.000037
$65.29M
₿1.22K
$738.99M
₿38.79K
$662.85M
₿34.59K
Прогноз цены на Lido DAO(ldo)
127 Gala  GALA $0.01437
₿0.00000084
2.58 $647.78M
₿31.94K
$0.01515
₿0.00000094
$0.01385
₿0.00000083
$82.42M
₿3.63K
$647.78M
₿31.94K
$647.78M
₿31.94K
Прогноз цены на Gala(gala)
128 Ronin Bridged WETH (Ronin)  WETH $2,464.34
0.46 $647.04M
$2,528.87
$2,414.84
$896.7K
$909.11M
$647.04M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
129 Зикеш  ZEC $40
₿0.00039
1.30 $645.19M
₿5.86K
$40.46
₿0.00040
$39.26
₿0.00038
$15.3M
₿470.48
$645.19M
₿8.23K
$645.19M
₿5.86K
Прогноз цены на Зикеш(zec)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.19 $634.45M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$401.13K
₿1.42
$685.15M
₿1.69K
$634.45M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
132 Solv Protocol Staked BTC  XSOLVBTC $107,037
0.67 $624.62M
$107,780
$105,679
$685.59K
$624.62M
$624.62M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
133 Ethereum Name Service  ENS $18.84
₿0.00029
0.41 $624.16M
₿9.07K
$19.46
₿0.00030
$18.52
₿0.00028
$44.76M
₿687.08
$1.88B
₿29.25K
$624.16M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 IOTA  IOTA $0.1597
₿0.0000043
0.98 $617.48M
₿13.77K
$0.1643
₿0.0000045
$0.1561
₿0.0000042
$9.97M
₿326.49
$741.63M
₿19.74K
$617.48M
₿13.77K
Прогноз цены на IOTA(iota)
135 Maple Finance  SYRUP $0.5718
-6.01 $612.71M
$0.6136
$0.5651
$86.3M
$681.07M
$612.71M
Прогноз цены на Maple Finance(syrup)
137 Pyth Network  PYTH $0.1054
₿0.000010
7.15 $606.25M
₿16.31K
$0.1137
₿0.000011
$0.09736
₿0.000010
$89.29M
₿1.09K
$1.05B
₿108.72K
$606.25M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 BitTorrent  BTT $0.0000006064
₿0.000000000021
0.90 $596.95M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000005951
₿0.000000000021
$11.74M
₿622.74
$599.33M
₿21.04K
$596.95M
₿20.58K
Прогноз цены на BitTorrent(btt)
139 Usual USD  USD0 $0.9978
-0.01* $587.3M
$0.998
$0.9973
$3.24M
$587.3M
$587.3M
Прогноз цены на Usual USD(usd0)
140 The Sandbox  SAND $0.2392
₿0.0000087
-0.75 $585M
₿19.71K
$0.2505
₿0.0000091
$0.2362
₿0.0000086
$53.83M
₿1.56K
$717.55M
₿26.26K
$585M
₿19.71K
Прогноз цены на The Sandbox(sand)
141 Saros  SAROS $0.2211
₿0.00000010
0.22 $580.34M
₿283.21
$0.2245
₿0.00000011
$0.218
₿0.00000010
$8.5M
₿55.72
$2.21B
₿1.08K
$580.34M
₿283.21
Прогноз цены на Saros(saros)
142 Pendle  PENDLE $3.56
₿0.000096
-1.22 $579.21M
₿9.16K
$3.72
₿0.000098
$3.54
₿0.000087
$45.61M
₿1.99K
$1B
₿24.43K
$579.21M
₿9.16K
Прогноз цены на Pendle(pendle)
144 Tezos  XTZ $0.537
₿0.000017
0.36 $563.44M
₿17.61K
$0.55
₿0.000018
$0.5291
₿0.000017
$11.18M
₿564.27
$574.25M
₿17.98K
$563.44M
₿17.61K
Прогноз цены на Tezos(xtz)
145 tBTC  TBTC $107,619
₿1.00030
-0.41 $562.88M
₿2.51K
$108,831
₿1.010
$106,454
₿0.99
$7.22M
₿11.52
$562.88M
₿2.51K
$562.88M
₿2.51K
Прогноз цены на tBTC(tbtc)
146 Raydium  RAY $2.09
₿0.000027
-2.53 $558.06M
₿7.33K
$2.21
₿0.000029
$2.07
₿0.000027
$47.79M
₿352.53
$1.16B
₿15.49K
$558.06M
₿7.33K
Прогноз цены на Raydium(ray)
147 Super OETH  SUPEROETH $2,473.48
0.14 $549.58M
$2,520.29
$2,422.21
$276.08K
$549.58M
$549.58M
Прогноз цены на Super OETH(superoeth)
149 Bitcoin SV  BSV $27.3
₿0.0013
-12.10 $544.05M
₿26.35K
$31.58
₿0.0013
$26.42
₿0.0013
$41.64M
₿597.4
$544.05M
₿28.11K
$544.05M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
150 L2 Standard Bridged WETH (Base)  WETH $2,471.94
0.80 $540.29M
$2,522.67
$2,424.47
$392.14M
$540.29M
$540.29M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3306
₿0.000017
0.91 $525.69M
₿26.23K
$0.3398
₿0.000018
$0.3248
₿0.000017
$13.69M
₿608.01
$525.69M
₿26.23K
$525.69M
₿26.23K
Прогноз цены на Flow(flow)
152 Core  CORE $0.5236
₿0.000031
0.31 $526.08M
₿28.25K
$0.5357
₿0.000035
$0.5173
₿0.000031
$10.96M
₿1.6K
$1.1B
₿67.47K
$526.08M
₿28.25K
Прогноз цены на Core(core)
153 Mantle Restaked ETH  CMETH $2,643.06
0.87 $522.78M
$2,689.84
$2,592.03
$3.62M
$522.78M
$522.78M
Прогноз цены на Mantle Restaked ETH(cmeth)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,763
₿1.0019
-0.35 $510.22M
₿3.48K
$108,828
₿1.0076
$107,248
₿0.99
$16.64M
₿290.49
$510.22M
₿3.48K
$510.22M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01492
₿0.000000035
-0.94 $508.16M
₿980.01
$0.01544
₿0.000000036
$0.01486
₿0.000000034
$16.16M
₿84.72
$722.33M
₿1.7K
$508.16M
₿980.01
Прогноз цены на Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9996
₿0.000014
0.10 $494.33M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$11.24M
₿694.9
$494.33M
₿7.28K
$494.33M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,472.18
0.78 $494.41M
$2,522.41
$2,413.86
$254.11M
$494.41M
$494.41M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 APEcoin  APE $0.6135
₿0.000023
1.55 $490.46M
₿14.95K
$0.6353
₿0.000024
$0.5993
₿0.000023
$31.02M
₿1.23K
$613.49M
₿23.81K
$490.46M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.252
₿0.0000086
-0.12 $483.58M
₿16.16K
$0.2628
₿0.0000091
$0.2493
₿0.0000086
$26.5M
₿1.63K
$552.62M
₿19.02K
$483.58M
₿16.16K
Прогноз цены на Decentraland(mana)
163 Thorchain  RUNE $1.35
₿0.00010
-1.33 $473.11M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$89.86M
₿5.37K
$572.72M
₿42.91K
$473.11M
₿34.56K
Прогноз цены на Thorchain(rune)
164 Ripple USD  RLUSD $0.9998
-0.01 $455.2M
$1
$0.9995
$19.9M
$455.2M
$455.2M
Прогноз цены на Ripple USD(rlusd)
165 Movement  MOVE $0.1749
-6.60 $454.36M
$0.1873
$0.1737
$54.46M
$1.75B
$454.36M
Прогноз цены на Movement(move)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.47M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$16.37M
₿354.6
$440.47M
₿4.72K
$440.47M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.06128
₿0.00000057
1.00 $437.96M
₿3.73K
$0.06211
₿0.00000057
$0.06052
₿0.00000056
$2.94M
₿23.95
$608.83M
₿5.75K
$437.96M
₿3.73K
Прогноз цены на Beldex(bdx)
168 Kava  KAVA $0.4013
₿0.000013
-0.23 $434.65M
₿14.44K
$0.4092
₿0.000014
$0.4001
₿0.000013
$8.69M
₿342.64
$434.65M
₿14.44K
$434.65M
₿14.44K
Прогноз цены на Kava(kava)
169 APENFT  NFT $0.0000004373
₿0.0000000000077
1.04 $433.14M
₿7.61K
$0.0000004384
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$6.82M
₿353.29
$437.47M
₿7.69K
$433.14M
₿7.61K
Прогноз цены на APENFT(nft)
170 Morpho  MORPHO $1.37
-1.14 $426.34M
$1.44
$1.36
$8.66M
$1.37B
$426.34M
Прогноз цены на Morpho(morpho)
171 Brett  BRETT $0.04298
₿0.0000011
-0.35 $425.57M
₿9.59K
$0.04623
₿0.0000011
$0.04185
₿0.0000011
$25.12M
₿196.34
$425.57M
₿11.28K
$425.57M
₿9.59K
Прогноз цены на Brett(brett)
172 Dog (Bitcoin)  DOG $0.00425
-2.37 $424.67M
$0.004532
$0.00413
$19.35M
$424.67M
$424.67M
Прогноз цены на Dog (Bitcoin)(dog)
173 Binance-Peg Dogecoin  DOGE $0.1653
₿0.0000026
0.37 $423.65M
₿0
$0.17
₿0.0000027
$0.1633
₿0.0000026
$1.43M
₿54.74
$423.65M
$423.65M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
174 Helium  HNT $2.31
₿0.000079
-0.70 $424.83M
₿12.94K
$2.39
₿0.000082
$2.28
₿0.000078
$3.37M
₿718.39
$514.05M
₿17.65K
$424.83M
₿12.94K
Прогноз цены на Helium(hnt)
175 DeXe  DEXE $7.4
₿0.00022
-9.90 $422.9M
₿12.87K
$8.28
₿0.00023
$7.35
₿0.00022
$20.17M
₿211.75
$714.7M
₿21.76K
$422.9M
₿12.87K
Прогноз цены на DeXe(dexe)
176 USDD  USDD $1
₿0.000014
0.08 $421.74M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$16.67M
₿73.99
$421.74M
$421.74M
₿10.71K
177 Compound Governance Token  COMP $44.51
₿0.0010
-2.56 $413.06M
₿7K
$47.03
₿0.0010
$44.24
₿0.0010
$50.51M
₿632.52
$444.57M
₿10.21K
$413.06M
₿7K
Прогноз цены на Compound Governance Token(comp)
178 Circle USYC  USYC $1.09
0.01* $409.58M
$1.09
$1.09
$2.18
$409.58M
$409.58M
Прогноз цены на Circle USYC(usyc)
179 USDB  USDB $1
₿0.000014
0.34 $407.45M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$166.78K
₿645.01
$407.45M
$407.45M
₿0
Прогноз цены на USDB(usdb)
180 dYdX  DYDX $0.5371
₿0.000043
5.73 $401.19M
₿20.31K
$0.5473
₿0.000045
$0.5001
₿0.000043
$18.53M
₿167.09
$515.31M
₿31.1K
$401.19M
₿20.31K
Прогноз цены на dYdX(dydx)
181 Starknet  STRK $0.1188
₿0.000026
3.29 $398.49M
₿19.46K
$0.1244
₿0.000027
$0.113
₿0.000026
$30.69M
₿2.04K
$1.19B
₿267.26K
$398.49M
₿19.46K
Прогноз цены на Starknet(strk)
183 Mog Coin  MOG $0.000001019
₿0.0000000000085
9.70 $397.64M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009128
₿0.0000000000081
$27.45M
₿80.89
$397.64M
₿3.35K
$397.64M
₿3.35K
Прогноз цены на Mog Coin(mog)
184 Reserve Rights Token  RSR $0.006795
₿0.00000012
-2.46 $393.45M
₿6.58K
$0.007165
₿0.00000014
$0.006744
₿0.00000012
$20.16M
₿521.07
$679.39M
₿13.01K
$393.45M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
185 Venom  VENOM $0.1854
₿0.0000077
6.37 $386.7M
₿0
$0.1868
₿0.0000078
$0.1743
₿0.0000075
$1.57M
₿310.98
$1.35B
₿292.92
$386.7M
₿0
Прогноз цены на Venom(venom)
186 Нео  NEO $5.49
₿0.00028
-1.03 $386.92M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$23.68M
₿2.25K
$548.58M
₿28.56K
$386.92M
₿20.14K
Прогноз цены на Нео(neo)
187 Elrond  EGLD $13.56
₿0.00076
0.57 $384.95M
₿20.46K
$14.15
₿0.00079
$13.35
₿0.00075
$12.75M
₿398.24
$384.95M
₿20.46K
$384.95M
₿20.46K
Прогноз цены на Elrond(egld)
188 Stader ETHx  ETHX $2,645.4
₿0.051
1.35 $383.93M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$642.5
₿15.05
$383.93M
₿6.4K
$383.93M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
189 Conflux Token  CFX $0.07446
₿0.0000050
1.01 $379.24M
₿19.35K
$0.07733
₿0.0000050
$0.07274
₿0.0000046
$24.8M
₿1.96K
$421.88M
₿27.57K
$379.24M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.23 $371.27M
₿0
$1.01
₿0.000014
$0.9792
₿0.000014
$2.94M
₿215.65
$371.27M
$371.27M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
191 Axie Infinity  AXS $2.24
₿0.00013
-0.88 $370.22M
₿19.8K
$2.35
₿0.00014
$2.23
₿0.00013
$16.05M
₿785.98
$604.69M
₿37.36K
$370.22M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 AIOZ Network  AIOZ $0.3125
₿0.000011
-0.15 $369.63M
₿12.29K
$0.3262
₿0.000012
$0.3086
₿0.000011
$9.52M
₿99.58
$370.28M
₿12.3K
$369.63M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 eCash  XEC $0.00001851
₿0.0000000010
-1.96 $367.96M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001826
₿0.0000000010
$7.38M
₿358.24
$367.96M
₿21.31K
$367.96M
₿19.98K
Прогноз цены на eCash(xec)
195 Ether.fi  ETHFI $0.9702
₿0.000079
3.49 $363.5M
₿9.18K
$1.06
₿0.000085
$0.9145
₿0.000078
$126.3M
₿4.62K
$970.13M
₿79.7K
$363.5M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
196 ether.fi Staked ETH  EETH $2,459.71
₿0.051
0.28 $361.37M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$15.26K
₿2.15
$6.75B
₿54.93K
$361.37M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
197 Telcoin  TEL $0.003924
₿0.000000057
-0.17 $361.05M
₿4.47K
$0.004019
₿0.000000061
$0.003876
₿0.000000057
$1.16M
₿31.48
$392.88M
₿5.75K
$361.05M
₿4.47K
Прогноз цены на Telcoin(tel)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
2.32 $357M
$1.23
$1.09
$64.64M
$1.99B
₿258.73K
$357M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
200 EOS  EOS $0.4945
₿0.000015
-1.15 $352.05M
₿17.23K
$0.5121
₿0.000015
$0.4917
₿0.000014
$896.15K
₿2.6K
$1.04B
$352.05M
₿17.23K
Прогноз цены на EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,725.37
₿0.053
0.82 $344.2M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$2.99M
₿151.43
$1.02B
₿78.73K
$344.2M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03535
₿0.0000020
-0.36 $342.43M
₿18.72K
$0.03688
₿0.0000022
$0.03518
₿0.0000020
$21.4M
₿1.44K
$342.43M
₿18.72K
$342.43M
₿18.72K
Прогноз цены на Chiliz(chz)
203 Arweave  AR $5.21
₿0.00044
1.22 $340.69M
₿28.72K
$5.45
₿0.00046
$5.08
₿0.00043
$27.25M
₿462.18
$340.69M
₿28.72K
$340.69M
₿28.72K
Прогноз цены на Arweave(ar)
204 DeepBook  DEEP $0.1367
-0.60 $341.89M
$0.1437
$0.1345
$15.29M
$1.37B
$341.89M
Прогноз цены на DeepBook(deep)
205 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $337.8M
$1
$0.9993
$43.25M
$337.8M
$337.8M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
206 JUST  JST $0.03404
₿0.00000055
1.23 $336.78M
₿4.98K
$0.03426
₿0.00000057
$0.03357
₿0.00000055
$26.8M
₿453.18
$336.78M
₿5.54K
$336.78M
₿4.98K
Прогноз цены на JUST(jst)
207 ZKsync  ZK $0.04759
₿0.0000055
0.08 $337.46M
$0.05082
$0.04643
$27.52M
$652.23M
$337.46M
Прогноз цены на ZKsync(zk)
208 Wormhole  W $0.07205
₿0.000011
-3.38 $335M
₿21.52K
$0.07885
₿0.000012
$0.07173
₿0.000011
$56.4M
₿4.68K
$720.7M
₿119.53K
$335M
₿21.52K
Прогноз цены на Wormhole(w)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $107,712
-0.30 $331.16M
$108,725
$107,174
$4.1M
$331.16M
$331.16M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Olympus  OHM $20.19
₿0.00018
-0.09 $330.31M
₿2.96K
$20.41
₿0.00017
$20.11
₿0.00017
$286.19K
₿12.82
$416.56M
₿4K
$330.31M
₿2.96K
Прогноз цены на Olympus(ohm)
211 Ether.fi Staked BTC  EBTC $107,774
-0.15 $329.45M
$108,245
$105,823
$797.92K
$329.45M
$329.45M
Прогноз цены на Ether.fi Staked BTC(ebtc)
212 Bybit Staked SOL  BBSOL $164.44
-0.64 $328.63M
$168.61
$163.55
$5.08M
$328.63M
$328.63M
Прогноз цены на Bybit Staked SOL(bbsol)
213 Grass  GRASS $1.14
-2.42 $327.86M
$1.22
$1.13
$30.29M
$1.14B
$327.86M
Прогноз цены на Grass(grass)
214 Swell Ethereum  SWETH $2,703.62
₿0.053
0.70 $327.53M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$83.68K
₿54.8
$327.54M
₿11.03K
$327.53M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
215 Global Dollar  USDG $0.9996
-0.01 $322.57M
$1
$0.9996
$18.07M
$322.57M
$322.57M
Прогноз цены на Global Dollar(usdg)
216 Axelar  AXL $0.3244
₿0.000019
-2.81 $322.13M
₿12.44K
$0.3469
₿0.000022
$0.3233
₿0.000019
$12.41M
₿619.31
$391.6M
₿22.79K
$322.13M
₿12.44K
Прогноз цены на Axelar(axl)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,471.03
0.76 $316.75M
$2,520.97
$2,423.14
$12.15M
$316.75M
$316.75M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Frax  FRAX $0.999
₿0.000014
-0.02 $314.1M
₿9.54K
$1
₿0.000014
$0.9981
₿0.000014
$2.21M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
219 Sun Token  SUN $0.01629
₿0.00000022
-0.77 $314M
₿2.18K
$0.01655
₿0.00000022
$0.01626
₿0.00000021
$21.7M
₿387.46
$324.25M
₿4.41K
$314M
₿2.18K
Прогноз цены на Sun Token(sun)
220 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.24 $312.5M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.26M
₿133.07
$312.5M
₿6.23K
$312.5M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005606
₿0.0000000018
0.30 $306.34M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005556
₿0.0000000018
$8.17M
₿588.86
$364.15M
₿12.69K
$306.34M
₿10.87K
Прогноз цены на Terra(lunc)
223 SuperFarm  SUPER $0.6616
₿0.000015
-1.65 $298.77M
₿7.2K
$0.6896
₿0.000017
$0.6586
₿0.000015
$17.36M
₿170.02
$661.43M
₿15.93K
$298.77M
₿7.2K
Прогноз цены на SuperFarm(super)
224 Frax Ether  FRXETH $2,463.06
₿0.051
0.46 $297.46M
₿13K
$2,516.72
₿0.051
$2,421.14
₿0.050
$209.43K
₿97.69
$297.45M
₿13K
$297.46M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 Beam  BEAM $0.00567
₿0.00000044
0.35 $296.74M
₿23.51K
$0.005903
₿0.00000045
$0.005568
₿0.00000042
$18.12M
₿389.45
$335.16M
₿27.79K
$296.74M
₿23.51K
Прогноз цены на Beam(beam)
226 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
0.19 $296.72M
₿0
$0.00000148
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.56M
₿0.49
$296.72M
$296.72M
₿0
Прогноз цены на Cheems Token(cheems)
227 Gnosis  GNO $112.1
₿0.0051
2.19 $296.32M
₿13.49K
$114.59
₿0.0053
$108.58
₿0.0052
$14.65M
₿76.52
$336.78M
₿15.63K
$296.32M
₿13.49K
Прогноз цены на Gnosis(gno)
228 Popcat  POPCAT $0.2995
₿0.0000031
-2.98 $293.31M
₿3.11K
$0.3201
₿0.0000035
$0.2961
₿0.0000031
$41.2M
₿192.09
$293.31M
₿3.11K
$293.31M
₿3.11K
Прогноз цены на Popcat(popcat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь