Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Kinesis Silver KAG	$68.63 ₿0.0010	1.56	$259.24M ₿4.09K	$68.94 ₿0.0010	$66.87 ₿0.0010	$1.03M ₿16.22	$259.24M ₿4.09K	$259.24M ₿4.09K
144	Olympus OHM	$16.99 ₿0.00026	-1.71	$254.49M ₿4.02K	$17.37 ₿0.00027	$16.94 ₿0.00026	$247.82K ₿3.91	$337.3M ₿5.32K	$254.49M ₿4.02K
145	Gnosis GNO	$96.34 ₿0.0015	1.47	$254.31M ₿4.02K	$97.51 ₿0.0015	$94.12 ₿0.0014	$1.35M ₿21.29	$289.03M ₿4.56K	$254.31M ₿4.02K
147	Pyth Network PYTH	$0.03141 ₿0.00000049	0.42	$247.24M ₿3.9K	$0.03235 ₿0.00000050	$0.03047 ₿0.00000048	$11.11M ₿177.09	$313.96M ₿4.95K	$247.24M ₿3.9K
148	Zebec Network ZBCN	$0.002518 ₿0.000000039	-2.60	$246.94M ₿3.91K	$0.002656 ₿0.000000041	$0.002462 ₿0.000000039	$15.32M ₿240.1	$252.09M ₿3.99K	$246.94M ₿3.91K
151	Bitcoin SV BSV	$12.04 ₿0.00019	0.97	$242.51M ₿3.82K	$12.17 ₿0.00019	$11.91 ₿0.00018	$12.78M ₿203.61	$242.51M ₿3.82K	$242.51M ₿3.82K
153	Conflux Token CFX	$0.04551 ₿0.00000072	-0.56	$237.3M ₿3.76K	$0.04716 ₿0.00000074	$0.04459 ₿0.00000071	$7.31M ₿114.5	$237.35M ₿3.76K	$237.3M ₿3.76K
154	FLOKI FLOKI	$0.00002453 ₿0.00000000038	0.77	$237.06M ₿3.75K	$0.00002508 ₿0.00000000039	$0.00002387 ₿0.00000000038	$21.49M ₿338.85	$245.61M ₿3.88K	$237.06M ₿3.75K
156	Telcoin TEL	$0.002417 ₿0.000000038	-0.57	$229.97M ₿3.64K	$0.002533 ₿0.000000039	$0.002391 ₿0.000000037	$1.26M ₿19.84	$241.88M ₿3.82K	$229.97M ₿3.64K
158	Lido DAO LDO	$0.2655 ₿0.0000041	-0.54	$224.37M ₿3.55K	$0.2742 ₿0.0000043	$0.2605 ₿0.0000041	$22.54M ₿356.34	$265.67M ₿4.2K	$224.37M ₿3.55K
161	Starknet STRK	$0.0346 ₿0.00000054	3.21	$219.88M ₿3.47K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$18.83M ₿300.27	$345.98M ₿5.46K	$219.88M ₿3.47K
162	Pendle PENDLE	$1.28 ₿0.000020	2.00	$217.9M ₿3.44K	$1.31 ₿0.000020	$1.24 ₿0.000019	$31.06M ₿494.75	$359.46M ₿5.68K	$217.9M ₿3.44K
163	USDa USDA	$0.9846 ₿0.000015	0.02	$217.29M ₿3.45K	$0.9847 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.29M ₿3.45K	$217.29M ₿3.45K
164	BNB48 Club Token KOGE	$64.22 ₿0.0010	-0.10	$217.02M ₿3.43K	$65.04 ₿0.0010	$62.62 ₿0.00098	$23.63K ₿0.37	$217.02M ₿3.43K	$217.02M ₿3.43K
165	Kaia KAIA	$0.03693 ₿0.00000058	-0.14	$216.24M ₿3.41K	$0.03843 ₿0.00000060	$0.03629 ₿0.00000057	$6.88M ₿128.68	$216.24M ₿3.41K	$216.24M ₿3.41K
166	LayerZero ZRO	$0.8503 ₿0.000013	-4.54	$214.94M ₿3.43K	$0.895 ₿0.000014	$0.8246 ₿0.000013	$38.09M ₿570.33	$851.82M ₿13.61K	$214.94M ₿3.43K
167	The Graph GRT	$0.01993 ₿0.00000031	-0.16	$215.34M ₿3.41K	$0.02037 ₿0.00000032	$0.01959 ₿0.00000031	$9.19M ₿144.71	$215.34M ₿3.41K	$215.34M ₿3.41K
168	Decred DCR	$12.32 ₿0.00019	-0.65	$215.06M ₿3.4K	$12.65 ₿0.00019	$12.16 ₿0.00019	$801.42K ₿13.18	$215.1M ₿3.4K	$215.06M ₿3.4K
170	Grass GRASS	$0.3442 ₿0.0000054	0.39	$209.84M ₿3.32K	$0.3636 ₿0.0000056	$0.3341 ₿0.0000053	$28.83M ₿451.93	$344.21M ₿5.45K	$209.84M ₿3.32K
171	IOTA IOTA	$0.0467 ₿0.00000073	0.38	$208.93M ₿3.31K	$0.04902 ₿0.00000077	$0.04648 ₿0.00000073	$8.25M ₿129.99	$229.16M ₿3.63K	$208.93M ₿3.31K
172	Optimism OP	$0.09584 ₿0.0000015	-0.44	$206.41M ₿3.27K	$0.1 ₿0.0000015	$0.09302 ₿0.0000014	$50.89M ₿805.47	$411.86M ₿6.52K	$206.41M ₿3.27K
176	Ultima ULTIMA	$2,318.89 ₿0.036	2.27	$196.39M ₿3.1K	$2,360.46 ₿0.037	$2,265.57 ₿0.035	$15.07M ₿234.31	$231.84M ₿3.66K	$196.39M ₿3.1K
177	Ethereum Name Service ENS	$4.71 ₿0.000074	0.81	$190.49M ₿3.02K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.76M ₿264.35	$471.41M ₿7.46K	$190.49M ₿3.02K
180	Akash Network AKT	$0.6341 ₿0.000010	1.88	$185.99M ₿2.95K	$0.6709 ₿0.000010	$0.6145 ₿0.0000098	$8.9M ₿109.28	$187.59M ₿2.97K	$185.99M ₿2.95K
183	crvUSD CRVUSD	$0.9991 ₿0.000015	-0.03	$182.54M ₿2.88K	$1 ₿0.000015	$0.9983 ₿0.000015	$15.94M ₿250.63	$182.54M ₿2.88K	$182.54M ₿2.88K
184	BTSE Token BTSE	$1.11 ₿0.000017	5.73	$180.04M ₿2.85K	$1.12 ₿0.000017	$1.05 ₿0.000016	$3.19M ₿49.67	$222.18M ₿3.52K	$180.04M ₿2.85K
185	Railgun RAIL	$3.1 ₿0.000048	-4.96	$178.52M ₿2.82K	$3.41 ₿0.000053	$3.05 ₿0.000048	$532.44K ₿8.57	$178.52M ₿2.82K	$178.52M ₿2.82K
186	Compound Governance Token COMP	$17.94 ₿0.00028	9.01	$173.47M ₿2.74K	$18.78 ₿0.00029	$16.39 ₿0.00026	$25.47M ₿402.08	$179.43M ₿2.83K	$173.47M ₿2.74K
187	WeFi WFI	$2.04 ₿0.000032	0.57	$173.11M ₿2.74K	$2.06 ₿0.000032	$2.02 ₿0.000031	$2.37M ₿38	$2.04B ₿32.29K	$173.11M ₿2.74K
192	Axie Infinity AXS	$0.9379 ₿0.000014	-0.23	$162.73M ₿2.57K	$0.965 ₿0.000015	$0.9213 ₿0.000014	$18.55M ₿293.58	$253.41M ₿4K	$162.73M ₿2.57K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.54K	$160.73M ₿2.54K
196	MX Token MX	$1.74 ₿0.000027	-0.16	$159.62M ₿2.52K	$1.74 ₿0.000027	$1.74 ₿0.000027	$8.72M ₿136.44	$710.89M ₿11.22K	$159.62M ₿2.52K
197	dogwifhat WIF	$0.159 ₿0.0000025	0.92	$158.95M ₿2.51K	$0.164 ₿0.0000025	$0.1543 ₿0.0000024	$38.28M ₿605.83	$158.95M ₿2.51K	$158.95M ₿2.51K
198	Raydium RAY	$0.5901 ₿0.0000093	1.54	$158.82M ₿2.51K	$0.6018 ₿0.0000094	$0.5768 ₿0.0000092	$19.6M ₿249.04	$327.7M ₿5.18K	$158.82M ₿2.51K
199	Trust Wallet Token TWT	$0.3791 ₿0.0000059	1.51	$157.96M ₿2.49K	$0.3904 ₿0.0000061	$0.3682 ₿0.0000058	$7.68M ₿118.03	$379.12M ₿5.97K	$157.96M ₿2.49K
201	Maple Finance SYRUP	$0.1303 ₿0.0000020	0.60	$155.46M ₿2.46K	$0.134 ₿0.0000020	$0.1283 ₿0.0000020	$5.2M ₿82.51	$162.36M ₿2.57K	$155.46M ₿2.46K
202	SwissBorg BORG	$0.1559 ₿0.0000024	-1.47	$153.93M ₿2.41K	$0.1635 ₿0.0000025	$0.1534 ₿0.0000024	$328.78K ₿5.18	$153.93M ₿2.41K	$153.93M ₿2.41K
203	OriginTrail TRAC	$0.344 ₿0.0000054	-6.45	$153.37M ₿2.44K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$7.72M ₿70.29	$171.45M ₿2.73K	$153.37M ₿2.44K
204	NEO NEO	$2.17 ₿0.000034	0.54	$152.74M ₿2.41K	$2.23 ₿0.000034	$2.13 ₿0.000033	$8.07M ₿126.89	$216.57M ₿3.42K	$152.74M ₿2.41K
205	Theta Network THETA	$0.1515 ₿0.0000023	0.42	$151.68M ₿2.4K	$0.1582 ₿0.0000024	$0.1487 ₿0.0000023	$9.88M ₿152.9	$151.68M ₿2.4K	$151.68M ₿2.4K
206	STASIS EURO EURS	$1.22 ₿0.000019	10.71	$151.16M ₿2.39K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.95K ₿0.06	$151.16M ₿2.39K	$151.16M ₿2.39K
208	Onyxcoin XCN	$0.003896 ₿0.000000061	4.15	$149.67M ₿2.37K	$0.004238 ₿0.000000066	$0.003726 ₿0.000000059	$13.88M ₿211.67	$207.6M ₿3.29K	$149.67M ₿2.37K
212	Basic Attention Token BAT	$0.09558 ₿0.0000015	10.46	$142.97M ₿2.26K	$0.09805 ₿0.0000015	$0.08626 ₿0.0000013	$19.05M ₿298.71	$143.38M ₿2.26K	$142.97M ₿2.26K
215	EigenCloud (prev. EigenLayer) EIGEN	$0.1874 ₿0.0000029	1.75	$139.01M ₿2.2K	$0.1898 ₿0.0000030	$0.18 ₿0.0000028	$23.61M ₿370.5	$342.76M ₿5.43K	$139.01M ₿2.2K
216	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.23	$136.58M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000017	$25.79M ₿407.11	$136.58M ₿2.16K	$136.58M ₿2.16K
217	The Sandbox SAND	$0.05115 ₿0.00000081	-0.95	$136.51M ₿2.16K	$0.05304 ₿0.00000083	$0.05011 ₿0.00000080	$15.3M ₿305.57	$153.54M ₿2.43K	$136.51M ₿2.16K
218	Zano ZANO	$8.9 ₿0.00014	3.35	$136.43M ₿2.16K	$9.06 ₿0.00014	$8.61 ₿0.00013	$1.52M ₿24.06	$136.43M ₿2.16K	$136.43M ₿2.16K
219	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$136.42M ₿2.15K	$1 ₿0.000015	$0.999 ₿0.000015	$15.49M ₿241.82	$136.42M ₿2.15K	$136.42M ₿2.15K
221	Shuffle SHFL	$0.3048 ₿0.0000048	2.56	$129.64M ₿2.07K	$0.3079 ₿0.0000048	$0.2942 ₿0.0000046	$528.51K ₿8.36	$281.54M ₿4.49K	$129.64M ₿2.07K
226	Decentraland MANA	$0.06613 ₿0.0000010	0.69	$127.98M ₿2.02K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$12.78M ₿200.73	$145.05M ₿2.29K	$127.98M ₿2.02K
228	Gala GALA	$0.002628 ₿0.000000041	0.54	$127.4M ₿2.01K	$0.002683 ₿0.000000042	$0.002561 ₿0.000000040	$16.35M ₿258.74	$127.4M ₿2.01K	$127.4M ₿2.01K
229	Ozone Chain OZO	$0.131 ₿0.0000020	0.90	$126.15M ₿1.99K	$0.1327 ₿0.0000020	$0.1293 ₿0.0000020	$168.36K ₿2.66	$131.28M ₿2.07K	$126.15M ₿1.99K
230	Arweave AR	$1.92 ₿0.000030	-0.05	$126.05M ₿1.99K	$2.01 ₿0.000031	$1.88 ₿0.000029	$17.18M ₿271.01	$126.05M ₿1.99K	$126.05M ₿1.99K
231	Thorchain RUNE	$0.3703 ₿0.0000058	9.02	$125.43M ₿1.98K	$0.3719 ₿0.0000058	$0.3367 ₿0.0000053	$8.76M ₿136.65	$131.31M ₿2.08K	$125.43M ₿1.98K
232	APEcoin APE	$0.1248 ₿0.0000019	1.64	$124.86M ₿1.97K	$0.1297 ₿0.0000020	$0.1215 ₿0.0000019	$19.86M ₿313.5	$124.86M ₿1.97K	$124.86M ₿1.97K
235	Fartcoin FARTCOIN	$0.1207 ₿0.0000019	5.69	$121.07M ₿1.91K	$0.1217 ₿0.0000019	$0.1136 ₿0.0000018	$18.91M ₿295.63	$121.07M ₿1.91K	$121.07M ₿1.91K
238	Wemix Token WEMIX	$0.2595 ₿0.0000040	-1.02	$119.88M ₿1.89K	$0.2632 ₿0.0000041	$0.2578 ₿0.0000040	$1.11M ₿17.51	$143.27M ₿2.26K	$119.88M ₿1.89K
239	Immutable IMX	$0.139 ₿0.0000022	1.87	$117.19M ₿1.85K	$0.1443 ₿0.0000022	$0.1349 ₿0.0000021	$14.64M ₿231.3	$278.21M ₿4.4K	$117.19M ₿1.85K
240	SafePal SFP	$0.2332 ₿0.0000037	3.53	$116.77M ₿1.85K	$0.2433 ₿0.0000038	$0.2248 ₿0.0000035	$2.91M ₿46.17	$116.77M ₿1.85K	$116.77M ₿1.85K
241	Banana For Scale BANANAS31	$0.01163 ₿0.00000018	11.44	$116.29M ₿1.84K	$0.01182 ₿0.00000018	$0.01043 ₿0.00000016	$12.24M ₿194.02	$116.29M ₿1.84K	$116.29M ₿1.84K
246	dYdX DYDX	$0.1348 ₿0.0000021	-6.28	$113.87M ₿1.8K	$0.1462 ₿0.0000023	$0.1306 ₿0.0000020	$6.91M ₿108.33	$129.28M ₿2.04K	$113.87M ₿1.8K
247	Sonic S	$0.02996 ₿0.00000047	1.63	$113.45M ₿1.8K	$0.03047 ₿0.00000047	$0.02926 ₿0.00000046	$9.71M ₿146.39	$116.47M ₿1.85K	$113.45M ₿1.8K
250	Convex Finance CVX	$1.24 ₿0.000019	-0.63	$111.9M ₿1.77K	$1.28 ₿0.000020	$1.21 ₿0.000019	$4.36M ₿72.11	$123.81M ₿1.96K	$111.9M ₿1.77K
252	Golem GLM	$0.1112 ₿0.0000017	-0.40	$111.22M ₿1.76K	$0.1151 ₿0.0000018	$0.1094 ₿0.0000017	$6.37M ₿98.99	$111.22M ₿1.76K	$111.22M ₿1.76K
257	eCash XEC	$0.000005399 ₿0.000000000085	-0.43	$108.28M ₿1.72K	$0.000005579 ₿0.000000000087	$0.00000536 ₿0.000000000085	$3.62M ₿55.46	$108.28M ₿1.72K	$108.28M ₿1.72K
258	Rollbit Coin RLB	$0.06531 ₿0.0000010	11.09	$107.91M ₿1.7K	$0.06732 ₿0.0000010	$0.05877 ₿0.00000092	$685.45K ₿10.79	$107.91M ₿1.7K	$107.91M ₿1.7K
260	STP Network AWE	$0.05458 ₿0.00000086	2.29	$106.04M ₿1.68K	$0.05498 ₿0.00000086	$0.05295 ₿0.00000083	$1.99M ₿31.36	$106.04M ₿1.68K	$106.04M ₿1.68K
263	Cheems Token CHEEMS	$0.0000005114 ₿0.0000000000080	2.97	$104.24M ₿1.65K	$0.0000005258 ₿0.0000000000082	$0.0000004888 ₿0.0000000000077	$1.23M ₿19.47	$104.24M ₿1.65K	$104.24M ₿1.65K
266	BitMart Token BMX	$0.2995 ₿0.0000047	-0.01*	$101.66M ₿1.61K	$0.3008 ₿0.0000047	$0.2994 ₿0.0000046	$9.6M ₿151.32	$191.52M ₿3.02K	$101.66M ₿1.61K
269	ZKsync ZK	$0.01036 ₿0.00000016	1.01	$100.66M ₿1.6K	$0.01073 ₿0.00000016	$0.01012 ₿0.00000016	$10.29M ₿161.89	$217.84M ₿3.46K	$100.66M ₿1.6K
273	1inch 1INCH	$0.07125 ₿0.0000011	1.03	$100.13M ₿1.58K	$0.07277 ₿0.0000011	$0.07012 ₿0.0000011	$11.7M ₿180.4	$106.86M ₿1.69K	$100.13M ₿1.58K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	0.49	$98.52M ₿1.56K	$1.24 ₿0.000019	$1.22 ₿0.000019	$3.13K ₿0.05	$123.16M ₿1.94K	$98.52M ₿1.56K
283	Aethir ATH	$0.004524 ₿0.000000071	2.04	$91.13M ₿1.44K	$0.004685 ₿0.000000073	$0.004384 ₿0.000000070	$13.36M ₿209.14	$190.16M ₿3.01K	$91.13M ₿1.44K
285	BCGame Coin BC	$0.00895 ₿0.00000014	1.63	$89.4M ₿1.42K	$0.009034 ₿0.00000014	$0.008696 ₿0.00000013	$11.17K ₿0.18	$89.4M ₿1.42K	$89.4M ₿1.42K
286	Instadapp FLUID	$1.12 ₿0.000017	4.82	$88.55M ₿1.4K	$1.15 ₿0.000018	$1.07 ₿0.000016	$2.39M ₿37.71	$112.52M ₿1.78K	$88.55M ₿1.4K
287	Elrond EGLD	$2.94 ₿0.000046	0.23	$88.5M ₿1.4K	$3.02 ₿0.000047	$2.88 ₿0.000045	$5.48M ₿86.83	$88.5M ₿1.4K	$88.5M ₿1.4K
288	Livepeer LPT	$1.78 ₿0.000028	0.10	$88.38M ₿1.4K	$1.83 ₿0.000028	$1.73 ₿0.000027	$7.96M ₿130.92	$88.38M ₿1.4K	$88.38M ₿1.4K
289	Reserve Rights Token RSR	$0.001408 ₿0.000000022	1.18	$88.28M ₿1.39K	$0.001424 ₿0.000000022	$0.001364 ₿0.000000021	$4.86M ₿71.7	$141.12M ₿2.23K	$88.28M ₿1.39K
295	Synthetix Network Token SNX	$0.2455 ₿0.0000038	0.44	$84.61M ₿1.34K	$0.2521 ₿0.0000039	$0.2405 ₿0.0000038	$4.74M ₿69.97	$84.71M ₿1.34K	$84.61M ₿1.34K
297	AI Rig Complex ARC	$0.08392 ₿0.0000013	1.36	$83.93M ₿1.33K	$0.0843 ₿0.0000013	$0.0808 ₿0.0000012	$7.47M ₿116.85	$83.93M ₿1.33K	$83.93M ₿1.33K
299	would WOULD	$0.08323 ₿0.0000013	0.71	$83.19M ₿1.32K	$0.08493 ₿0.0000013	$0.0806 ₿0.0000012	$8.52K ₿0.14	$83.19M ₿1.32K	$83.19M ₿1.32K
300	Zignaly ZIG	$0.05922 ₿0.00000092	11.79	$83.37M ₿1.3K	$0.06017 ₿0.00000095	$0.05242 ₿0.00000082	$5.68M ₿88.26	$115.62M ₿1.8K	$83.37M ₿1.3K
301	Quantum Resistant Ledger QRL	$1.06 ₿0.000016	-1.48	$82.77M ₿1.3K	$1.09 ₿0.000017	$1.05 ₿0.000016	$50.2K ₿0.79	$82.77M ₿1.3K	$82.77M ₿1.3K
303	ViciCoin VCNT	$16.84 ₿0.00026	0.59	$81.75M ₿1.29K	$16.94 ₿0.00026	$16.69 ₿0.00026	$1.09M ₿17.53	$167.82M ₿2.65K	$81.75M ₿1.29K
305	CoW Protocol COW	$0.1404 ₿0.0000022	1.65	$81.27M ₿1.29K	$0.1428 ₿0.0000022	$0.1373 ₿0.0000021	$4.05M ₿65.42	$140.46M ₿2.23K	$81.27M ₿1.29K
307	USDX USDX	$0.7246 ₿0.000011	-1.07	$80.82M ₿1.28K	$0.747 ₿0.000011	$0.7215 ₿0.000011	$5.35K ₿0.08	$80.82M ₿1.28K	$80.82M ₿1.28K
308	Horizen ZEN	$4.46 ₿0.000070	-0.32	$80.69M ₿1.28K	$4.57 ₿0.000071	$4.33 ₿0.000069	$9.6M ₿207.67	$93.61M ₿1.49K	$80.69M ₿1.28K
310	Stronghold Token SHX	$0.004547 ₿0.000000071	-2.93	$80.49M ₿1.27K	$0.004728 ₿0.000000074	$0.004514 ₿0.000000071	$468.6K ₿7.42	$453.62M ₿7.17K	$80.49M ₿1.27K
314	Arkham ARKM	$0.1238 ₿0.0000019	5.48	$79.33M ₿1.26K	$0.1274 ₿0.0000020	$0.116 ₿0.0000018	$15.02M ₿236.13	$123.79M ₿1.96K	$79.33M ₿1.26K
315	NXM NXM	$45.87 ₿0.00072	1.69	$79.15M ₿1.25K	$46.41 ₿0.00073	$45.08 ₿0.00071	$0 ₿0	$79.15M ₿1.25K	$79.15M ₿1.25K
318	deBridge DBR	$0.01484 ₿0.00000023	2.86	$79.12M ₿1.25K	$0.01493 ₿0.00000023	$0.01438 ₿0.00000022	$1.33M ₿21	$148.58M ₿2.35K	$79.12M ₿1.25K
319	ECOMI OMI	$0.0002884 ₿0.0000000045	29.74	$77.7M ₿1.22K	$0.0003116 ₿0.0000000049	$0.0002219 ₿0.0000000035	$3.92M ₿61.36	$89.15M ₿1.4K	$77.7M ₿1.22K
323	Beam BEAM	$0.001476 ₿0.000000023	0.59	$75.79M ₿1.2K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$5.97M ₿96.26	$86.38M ₿1.36K	$75.79M ₿1.2K
328	Lista USD LISUSD	$0.9977 ₿0.000015	0.02	$75.19M ₿1.19K	$0.9988 ₿0.000015	$0.9964 ₿0.000015	$62.3K ₿0.96	$75.19M ₿1.19K	$75.19M ₿1.19K
335	Gas GAS	$1.14 ₿0.000017	1.31	$74.07M ₿1.17K	$1.17 ₿0.000018	$1.12 ₿0.000017	$2.63M ₿41.57	$74.07M ₿1.17K	$74.07M ₿1.17K
336	Qtum QTUM	$0.6924 ₿0.000010	-1.70	$73.43M ₿1.17K	$0.7192 ₿0.000011	$0.6831 ₿0.000010	$6.51M ₿63.48	$74.66M ₿1.19K	$73.43M ₿1.17K
337	STAU STAU	$0.007363 ₿0.00000011	-2.86	$73.65M ₿1.17K	$0.00781 ₿0.00000012	$0.007289 ₿0.00000011	$399.95K ₿6.33	$73.65M ₿1.17K	$73.65M ₿1.17K
339	Helium HNT	$0.3995 ₿0.0000063	-11.80	$72.9M ₿1.15K	$0.4686 ₿0.0000073	$0.3995 ₿0.0000063	$5.56M ₿87.46	$72.9M ₿1.15K	$72.9M ₿1.15K
340	Kamino KMNO	$0.01513 ₿0.00000023	1.37	$72.49M ₿1.15K	$0.01598 ₿0.00000025	$0.01484 ₿0.00000023	$2.76M ₿42.44	$151.22M ₿2.4K	$72.49M ₿1.15K
341	0x ZRX	$0.08536 ₿0.0000013	1.96	$72.42M ₿1.15K	$0.0879 ₿0.0000013	$0.08322 ₿0.0000013	$11.66M ₿180.53	$85.36M ₿1.35K	$72.42M ₿1.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}