Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Optimism OP	$0.3104 ₿0.0000034	0.60	$603.57M ₿6.79K	$0.3135 ₿0.0000035	$0.2975 ₿0.0000033	$81.67M ₿911.19	$1.33B ₿15K	$603.57M ₿6.79K
138	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	-0.18	$604.72M ₿6.78K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$604.72M ₿6.78K	$604.72M ₿6.78K
139	Usual USD USD0	$0.9979 ₿0.000011	0.05	$584.97M ₿6.56K	$0.9995 ₿0.000011	$0.994 ₿0.000010	$1.69M ₿11.72	$565.03M ₿6.56K	$584.97M ₿6.56K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,956.9 ₿0.033	-4.84	$557.61M ₿6.27K	$3,110.45 ₿0.034	$2,925.78 ₿0.033	$383.87M ₿4.32K	$557.61M ₿6.27K	$557.61M ₿6.27K
142	Fetch.ai FET	$0.2369 ₿0.0000026	-0.29	$545.96M ₿6.13K	$0.2411 ₿0.0000026	$0.2306 ₿0.0000025	$57.02M ₿637.94	$643.62M ₿7.23K	$545.96M ₿6.13K
143	Blockstack STX	$0.3069 ₿0.0000034	-2.32	$543.17M ₿6.1K	$0.3156 ₿0.0000034	$0.3002 ₿0.0000033	$16.21M ₿136.95	$543.17M ₿6.1K	$543.17M ₿6.1K
144	Curve DAO Token CRV	$0.3691 ₿0.0000041	-1.84	$542.8M ₿6.1K	$0.3784 ₿0.0000041	$0.3657 ₿0.0000040	$57.08M ₿598.43	$865.95M ₿9.73K	$542.8M ₿6.1K
145	Virtuals Protocol VIRTUAL	$0.8115 ₿0.0000091	-3.13	$533.04M ₿5.99K	$0.852 ₿0.0000094	$0.7965 ₿0.0000089	$132.55M ₿1.49K	$812.37M ₿9.13K	$533.04M ₿5.99K
146	Chiliz CHZ	$0.052 ₿0.00000058	-1.75	$532.07M ₿5.97K	$0.05476 ₿0.00000061	$0.05127 ₿0.00000057	$118.18M ₿1.29K	$532.07M ₿5.97K	$532.07M ₿5.97K
147	tBTC TBTC	$88,610 ₿0.99	-1.91	$526.58M ₿5.92K	$91,074 ₿1.0066	$87,765 ₿0.98	$19.08M ₿214.41	$526.58M ₿5.92K	$526.58M ₿5.92K
150	First Digital USD FDUSD	$0.9983 ₿0.000011	-0.03	$498.8M ₿5.59K	$0.9987 ₿0.000011	$0.9979 ₿0.000010	$3.68B ₿41.24K	$507.24M ₿5.69K	$498.8M ₿5.59K
151	GHO GHO	$0.9992 ₿0.000011	-0.01*	$494.68M ₿5.55K	$0.9999 ₿0.000011	$0.9989 ₿0.000010	$42.08M ₿485.43	$494.68M ₿5.55K	$494.68M ₿5.55K
152	TrueUSD TUSD	$0.9988 ₿0.000011	0.01*	$493.96M ₿5.54K	$0.9991 ₿0.000011	$0.9983 ₿0.000010	$6.74M ₿75.43	$493.96M ₿5.54K	$493.96M ₿5.54K
156	Fasttoken FTN	$1.09 ₿0.000012	-0.10	$471.07M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.72M ₿120.22	$945.51M ₿10.61K	$471.07M ₿5.28K
157	Injective Protocol INJ	$4.64 ₿0.000052	0.02	$464.03M ₿5.22K	$4.68 ₿0.000052	$4.48 ₿0.000050	$44.65M ₿527	$464.03M ₿5.22K	$464.03M ₿5.22K
158	Lido DAO LDO	$0.5302 ₿0.0000059	-1.76	$449.05M ₿5.05K	$0.5411 ₿0.0000060	$0.5196 ₿0.0000058	$36.7M ₿411.52	$530.44M ₿5.96K	$449.05M ₿5.05K
160	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	0.02	$441.09M ₿4.95K	$1.12 ₿0.000012	$1.11 ₿0.000012	$36.01 ₿0	$441.09M ₿4.95K	$441.09M ₿4.95K
161	Marinade staked SOL MSOL	$172.67 ₿0.0019	-0.93	$439.81M ₿4.94K	$175.26 ₿0.0019	$170.09 ₿0.0018	$6.21M ₿69.4	$439.81M ₿4.94K	$439.81M ₿4.94K
163	Aerodrome Finance AERO	$0.4683 ₿0.0000052	-1.94	$429.15M ₿4.82K	$0.4792 ₿0.0000053	$0.4607 ₿0.0000051	$16.99M ₿190.79	$856.25M ₿9.61K	$429.15M ₿4.82K
164	Ether.fi ETHFI	$0.6115 ₿0.0000068	-1.71	$428.52M ₿4.81K	$0.6231 ₿0.0000069	$0.6048 ₿0.0000067	$37.02M ₿392.12	$611.74M ₿6.87K	$428.52M ₿4.81K
167	FLOKI FLOKI	$0.00004317 ₿0.00000000048	-2.06	$416.88M ₿4.69K	$0.00004441 ₿0.00000000049	$0.00004236 ₿0.00000000047	$41.14M ₿438.45	$431.75M ₿4.86K	$416.88M ₿4.69K
168	Coinbase Wrapped Staked ETH CBETH	$3,310.82 ₿0.037	-4.91	$412.94M ₿4.64K	$3,485.32 ₿0.038	$3,284.15 ₿0.037	$6.89M ₿77.42	$1.24B ₿13.9K	$412.94M ₿4.64K
169	Stader ETHx ETHX	$3,189.03 ₿0.035	-4.87	$412.7M ₿4.63K	$3,355.25 ₿0.036	$3,155.71 ₿0.035	$85.54K ₿0.96	$412.7M ₿4.63K	$412.7M ₿4.63K
171	Celestia TIA	$0.4721 ₿0.0000053	-1.02	$411.29M ₿4.62K	$0.4811 ₿0.0000053	$0.4619 ₿0.0000051	$39.08M ₿434.64	$548.47M ₿6.15K	$411.29M ₿4.62K
172	Starknet STRK	$0.07861 ₿0.00000088	-0.20	$409.5M ₿4.61K	$0.08041 ₿0.00000089	$0.07695 ₿0.00000085	$48.7M ₿494.77	$786.58M ₿8.85K	$409.5M ₿4.61K
173	USDB USDB	$1 ₿0.000011	0.07	$408.69M ₿4.58K	$1.02 ₿0.000011	$0.9817 ₿0.000010	$248.66K ₿2.79	$408.69M ₿4.58K	$408.69M ₿4.58K
174	SPX6900 SPX	$0.4359 ₿0.0000048	-3.71	$406.39M ₿4.56K	$0.4529 ₿0.0000050	$0.4257 ₿0.0000047	$17.21M ₿193.5	$406.39M ₿4.56K	$406.39M ₿4.56K
176	Axie Infinity AXS	$2.4 ₿0.000026	20.76	$403.7M ₿4.54K	$2.5 ₿0.000028	$1.91 ₿0.000021	$1.05B ₿11.75K	$647.86M ₿7.29K	$403.7M ₿4.54K
177	BitTorrent BTT	$0.0000004027 ₿0.0000000000045	-0.41	$397.02M ₿4.45K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$23.77M ₿275.57	$398.6M ₿4.47K	$397.02M ₿4.45K
178	The Sandbox SAND	$0.148 ₿0.0000016	2.66	$395.49M ₿4.46K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$184.41M ₿2.08K	$444.82M ₿5.01K	$395.49M ₿4.46K
179	The Graph GRT	$0.03705 ₿0.00000041	0.55	$396.16M ₿4.46K	$0.03733 ₿0.00000041	$0.03604 ₿0.00000040	$21.47M ₿228.55	$400.19M ₿4.5K	$396.16M ₿4.46K
180	Sun Token SUN	$0.02054 ₿0.00000023	0.90	$394.51M ₿4.42K	$0.02054 ₿0.00000023	$0.02017 ₿0.00000022	$23.17M ₿270.25	$408.88M ₿4.58K	$394.51M ₿4.42K
182	JUST JST	$0.04386 ₿0.00000049	6.86	$386.63M ₿4.33K	$0.04385 ₿0.00000049	$0.04101 ₿0.00000044	$27.68M ₿344.1	$386.63M ₿4.33K	$386.63M ₿4.33K
183	LayerZero ZRO	$1.9 ₿0.000021	11.06	$384.48M ₿4.3K	$1.97 ₿0.000022	$1.65 ₿0.000018	$151.35M ₿1.69K	$1.9B ₿21.22K	$384.48M ₿4.3K
185	Kinesis Gold KAU	$156.03 ₿0.0017	2.58	$372.42M ₿4.18K	$157.09 ₿0.0017	$152 ₿0.0016	$1.03M ₿11.47	$372.42M ₿4.18K	$372.42M ₿4.18K
186	Resolv USR USR	$0.9991 ₿0.000011	-0.01*	$371.8M ₿4.17K	$1 ₿0.000011	$0.9982 ₿0.000010	$1.11M ₿15.58	$371.75M ₿4.17K	$371.8M ₿4.17K
187	IOTA IOTA	$0.08681 ₿0.00000097	3.57	$369.58M ₿4.15K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000091	$13.97M ₿171.01	$416.85M ₿4.68K	$369.58M ₿4.15K
188	Maple Finance SYRUP	$0.3174 ₿0.0000035	-14.60	$366.1M ₿4.14K	$0.3723 ₿0.0000040	$0.3177 ₿0.0000035	$23.81M ₿265.14	$387.08M ₿4.38K	$366.1M ₿4.14K
189	Conflux Token CFX	$0.07115 ₿0.00000079	-0.64	$367.19M ₿4.13K	$0.07245 ₿0.00000080	$0.06926 ₿0.00000077	$14.87M ₿166.92	$407.96M ₿4.58K	$367.19M ₿4.13K
190	Bitcoin SV BSV	$18.32 ₿0.00020	-1.12	$366.07M ₿4.11K	$18.65 ₿0.00020	$18.12 ₿0.00020	$12.43M ₿139.35	$366.07M ₿4.11K	$366.07M ₿4.11K
192	Trust Wallet Token TWT	$0.8683 ₿0.0000097	-1.69	$361.88M ₿4.06K	$0.8929 ₿0.0000098	$0.8526 ₿0.0000096	$13.81M ₿155.94	$868.54M ₿9.74K	$361.88M ₿4.06K
193	Gnosis GNO	$136.02 ₿0.0015	-2.81	$359.06M ₿4.03K	$140.62 ₿0.0015	$135.4 ₿0.0015	$6.92M ₿76.62	$408.09M ₿4.58K	$359.06M ₿4.03K
194	EURC EURC	$1.17 ₿0.000013	-0.14	$359.12M ₿4.03K	$1.17 ₿0.000013	$1.17 ₿0.000012	$32.79M ₿296.55	$359.12M ₿4.03K	$359.12M ₿4.03K
195	Decred DCR	$20.79 ₿0.00023	-8.71	$358.77M ₿4.02K	$22.86 ₿0.00025	$19.87 ₿0.00022	$6.46M ₿72.42	$358.77M ₿4.02K	$358.77M ₿4.02K
197	Kinesis Silver KAG	$95.02 ₿0.0010	-0.22	$353.74M ₿3.97K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.94M ₿21.78	$353.74M ₿3.97K	$353.74M ₿3.97K
198	crvUSD CRVUSD	$0.9974 ₿0.000011	-0.64	$352.93M ₿3.97K	$1 ₿0.000011	$0.9882 ₿0.000010	$19.97M ₿515.56	$354.58M ₿3.99K	$352.93M ₿3.97K
199	APENFT NFT	$0.0000003523 ₿0.0000000000039	0.18	$348.84M ₿3.92K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$31.48M ₿353.17	$348.84M ₿3.92K	$348.84M ₿3.92K
200	Olympus OHM	$20.91 ₿0.00023	-1.67	$342.36M ₿3.85K	$21.26 ₿0.00023	$20.79 ₿0.00023	$233.84K ₿2.6	$440.28M ₿4.95K	$342.36M ₿3.85K
201	Ethereum Name Service ENS	$8.96 ₿0.00010	-3.27	$341.89M ₿3.85K	$9.3 ₿0.00010	$8.89 ₿0.00010	$29.76M ₿287.34	$895.13M ₿10.09K	$341.89M ₿3.85K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$88,991 ₿0.99	-2.35	$341.71M ₿3.84K	$91,167 ₿1.0084	$87,897 ₿0.99	$17.04M ₿191.82	$341.71M ₿3.84K	$341.71M ₿3.84K
203	Pendle PENDLE	$2.01 ₿0.000022	6.85	$342.11M ₿3.78K	$2.01 ₿0.000022	$1.86 ₿0.000020	$109.96M ₿1.21K	$566.74M ₿6.26K	$342.11M ₿3.78K
204	dogwifhat WIF	$0.3353 ₿0.0000037	-0.62	$335.36M ₿3.76K	$0.3444 ₿0.0000038	$0.328 ₿0.0000036	$100.94M ₿1.13K	$335.36M ₿3.76K	$335.36M ₿3.76K
205	Pyth Network PYTH	$0.05761 ₿0.00000064	-0.43	$331.61M ₿3.72K	$0.05849 ₿0.00000065	$0.05567 ₿0.00000062	$14.18M ₿153.98	$576.72M ₿6.48K	$331.61M ₿3.72K
206	pippin PIPPIN	$0.3301 ₿0.0000037	20.29	$329.78M ₿3.7K	$0.3313 ₿0.0000036	$0.2646 ₿0.0000029	$46.58M ₿520.98	$329.78M ₿3.7K	$329.78M ₿3.7K
207	ether.fi Staked ETH EETH	$2,922.58 ₿0.032	-5.68	$327.78M ₿3.68K	$3,116.27 ₿0.034	$2,920.76 ₿0.032	$324.62K ₿3.64	$9.79B ₿109.82K	$327.78M ₿3.68K
208	Binance-Peg Dogecoin DOGE	$0.1237 ₿0.0000013	-1.49	$317.69M ₿3.57K	$0.1261 ₿0.0000014	$0.1203 ₿0.0000013	$546.6K ₿6.13	$317.69M ₿3.57K	$317.69M ₿3.57K
210	Telcoin TEL	$0.003306 ₿0.000000037	-5.56	$314.39M ₿3.53K	$0.003517 ₿0.000000038	$0.00325 ₿0.000000036	$3.11M ₿34.79	$330.67M ₿3.71K	$314.39M ₿3.53K
211	Theta Network THETA	$0.3132 ₿0.0000035	3.77	$313.56M ₿3.52K	$0.315 ₿0.0000035	$0.2929 ₿0.0000033	$17.43M ₿194.66	$313.56M ₿3.52K	$313.56M ₿3.52K
213	Binance-Peg BUSD BUSD	$0.9972 ₿0.000011	-0.03	$308.7M ₿3.46K	$1 ₿0.000011	$0.984 ₿0.000010	$1.86M ₿41.69	$308.7M ₿3.46K	$308.7M ₿3.46K
215	Undeads Games UDS	$2.46 ₿0.000027	-2.50	$306.06M ₿3.43K	$2.53 ₿0.000028	$2.45 ₿0.000027	$755.29K ₿8.5	$614.33M ₿6.89K	$306.06M ₿3.43K
216	Kaia KAIA	$0.05185 ₿0.00000058	-1.65	$303.33M ₿3.41K	$0.05393 ₿0.00000060	$0.05037 ₿0.00000056	$16.17M ₿153.04	$303.33M ₿3.41K	$303.33M ₿3.41K
218	Fartcoin FARTCOIN	$0.3009 ₿0.0000033	-0.78	$301.04M ₿3.38K	$0.3117 ₿0.0000034	$0.2942 ₿0.0000032	$89.48M ₿1.01K	$301.04M ₿3.38K	$301.04M ₿3.38K
219	Gala GALA	$0.006362 ₿0.000000071	-2.71	$299.85M ₿3.38K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$57.94M ₿650.19	$299.85M ₿3.38K	$299.85M ₿3.38K
220	Decentraland MANA	$0.1554 ₿0.0000017	-1.06	$298.46M ₿3.36K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$99.09M ₿1.12K	$341.09M ₿3.84K	$298.46M ₿3.36K
221	BENQI Liquid Staked AVAX SAVAX	$15.15 ₿0.00017	-2.22	$294.31M ₿3.31K	$15.54 ₿0.00017	$15.02 ₿0.00016	$1.05M ₿11.81	$294.31M ₿3.31K	$294.31M ₿3.31K
223	Basic Attention Token BAT	$0.1933 ₿0.0000021	-3.24	$289.3M ₿3.25K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$19.6M ₿213.47	$290.13M ₿3.26K	$289.3M ₿3.25K
224	Zebec Network ZBCN	$0.002918 ₿0.000000032	-7.26	$286.36M ₿3.21K	$0.003146 ₿0.000000034	$0.002808 ₿0.000000031	$15.68M ₿176.88	$292.34M ₿3.28K	$286.36M ₿3.21K
225	Frax FRAX	$0.993 ₿0.000011	-0.07	$274.29M ₿3.08K	$0.9959 ₿0.000011	$0.9891 ₿0.000010	$4.8M ₿54.14	$274.29M ₿3.08K	$274.29M ₿3.08K
226	Sonic S	$0.07204 ₿0.00000080	-1.64	$272.92M ₿3.07K	$0.07356 ₿0.00000082	$0.0709 ₿0.00000079	$21.42M ₿240.14	$280.19M ₿3.15K	$272.92M ₿3.07K
229	Onyxcoin XCN	$0.00735 ₿0.000000082	6.56	$270.23M ₿3K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$36.68M ₿409.92	$392.7M ₿4.36K	$270.23M ₿3K
231	Raydium RAY	$0.9907 ₿0.000011	-0.94	$266.08M ₿2.99K	$1.01 ₿0.000011	$0.9612 ₿0.000010	$25.5M ₿283.34	$549.79M ₿6.18K	$266.08M ₿2.99K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,959.43 ₿0.033	-4.81	$262.24M ₿2.95K	$3,110.55 ₿0.034	$2,925.86 ₿0.032	$11.75M ₿132.29	$262.24M ₿2.95K	$262.24M ₿2.95K
233	NEO NEO	$3.66 ₿0.000041	0.52	$257.98M ₿2.91K	$3.75 ₿0.000042	$3.59 ₿0.000039	$12.52M ₿140.1	$365.78M ₿4.12K	$257.98M ₿2.91K
235	ZKsync ZK	$0.03001 ₿0.00000033	-0.79	$257.31M ₿2.89K	$0.03072 ₿0.00000034	$0.02912 ₿0.00000032	$22.19M ₿245.71	$630.69M ₿7.09K	$257.31M ₿2.89K
238	MimbleWimbleCoin MWC	$22.99 ₿0.00025	-0.11	$252.83M ₿2.83K	$23.07 ₿0.00026	$22.69 ₿0.00025	$91.31K ₿1.01	$252.83M ₿2.83K	$252.83M ₿2.83K
239	Mantle Bridged WETH (Mantle) WETH	$2,963.54 ₿0.033	-4.65	$248.24M ₿2.78K	$3,148.51 ₿0.034	$2,924.19 ₿0.033	$3.29M ₿37	$248.24M ₿2.78K	$248.24M ₿2.78K
240	Frax Ether FRXETH	$2,947.43 ₿0.033	-4.87	$246.38M ₿2.77K	$3,103.66 ₿0.034	$2,920.96 ₿0.033	$744.03K ₿6.23	$246.38M ₿2.77K	$246.38M ₿2.77K
242	BTSE Token BTSE	$1.52 ₿0.000017	0.79	$246.02M ₿2.76K	$1.52 ₿0.000017	$1.5 ₿0.000016	$12.16M ₿135.39	$303.61M ₿3.4K	$246.02M ₿2.76K
245	Arweave AR	$3.64 ₿0.000040	-0.90	$237.95M ₿2.67K	$3.72 ₿0.000041	$3.55 ₿0.000039	$23.07M ₿236.76	$237.95M ₿2.67K	$237.95M ₿2.67K
246	Compound Governance Token COMP	$24.6 ₿0.00027	-0.58	$237.85M ₿2.67K	$24.95 ₿0.00027	$24.14 ₿0.00026	$11.89M ₿133.29	$246.02M ₿2.77K	$237.85M ₿2.67K
247	Golem GLM	$0.2366 ₿0.0000026	3.81	$236.9M ₿2.67K	$0.238 ₿0.0000026	$0.2168 ₿0.0000024	$15.7M ₿175.93	$236.9M ₿2.67K	$236.9M ₿2.67K
248	Mantle Restaked ETH CMETH	$3,212.93 ₿0.036	-4.94	$235.38M ₿2.64K	$3,386.66 ₿0.037	$3,171.3 ₿0.035	$5.8M ₿55.44	$235.38M ₿2.64K	$235.38M ₿2.64K
249	WeFi WFI	$2.99 ₿0.000033	1.44	$234.65M ₿2.63K	$2.99 ₿0.000033	$2.94 ₿0.000032	$2.99M ₿33.84	$2.99B ₿33.55K	$234.65M ₿2.63K
251	Ultima ULTIMA	$6,086.31 ₿0.068	6.77	$232.39M ₿2.62K	$6,357.59 ₿0.071	$5,501.05 ₿0.061	$14.9M ₿232.46	$615.25M ₿6.93K	$232.39M ₿2.62K
252	Helium HNT	$1.24 ₿0.000013	1.58	$231.61M ₿2.6K	$1.25 ₿0.000013	$1.19 ₿0.000013	$5.48M ₿61.71	$277.2M ₿3.11K	$231.61M ₿2.6K
254	Bybit Staked SOL BBSOL	$144.1 ₿0.0016	-1.04	$228.93M ₿2.57K	$146.18 ₿0.0016	$141.94 ₿0.0015	$391.76K ₿4.4	$228.93M ₿2.57K	$228.93M ₿2.57K
255	SwissBorg BORG	$0.233 ₿0.0000026	-1.67	$228.92M ₿2.57K	$0.2382 ₿0.0000026	$0.2282 ₿0.0000025	$637.18K ₿7.02	$228.92M ₿2.57K	$228.92M ₿2.57K
263	USDa USDA	$0.9843 ₿0.000010	0	$217.25M ₿2.35K	$0	$0	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
264	AUSD AUSD	$0.9996 ₿0.000011	0.02	$216.36M ₿2.43K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$44M ₿486.81	$216.36M ₿2.43K	$216.36M ₿2.43K
265	Quantum Resistant Ledger QRL	$2.72 ₿0.000030	-4.36	$213.49M ₿2.39K	$2.88 ₿0.000032	$2.7 ₿0.000030	$138.17K ₿1.6	$213.49M ₿2.39K	$213.49M ₿2.39K
267	eCash XEC	$0.00001053 ₿0.00000000011	-1.36	$210.13M ₿2.36K	$0.00001067 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.41M ₿51.01	$210.13M ₿2.36K	$210.13M ₿2.36K
268	Terra LUNC	$0.0000381 ₿0.00000000042	0.25	$208.8M ₿2.34K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.58M ₿141.27	$246.87M ₿2.77K	$208.8M ₿2.34K
270	Thorchain RUNE	$0.5923 ₿0.0000066	-3.49	$207.98M ₿2.33K	$0.6156 ₿0.0000067	$0.5884 ₿0.0000066	$33.7M ₿370.37	$251.8M ₿2.83K	$207.98M ₿2.33K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$88,882 ₿0.99	-2.38	$203.93M ₿2.29K	$91,096 ₿1.0075	$87,801 ₿0.99	$4.48M ₿54.73	$203.93M ₿2.29K	$203.93M ₿2.29K
277	1inch 1INCH	$0.1436 ₿0.0000016	0.57	$201.22M ₿2.26K	$0.1443 ₿0.0000016	$0.1392 ₿0.0000015	$11.15M ₿122.81	$215.5M ₿2.42K	$201.22M ₿2.26K
278	Instadapp FLUID	$2.59 ₿0.000029	-7.69	$200.74M ₿2.26K	$2.82 ₿0.000031	$2.57 ₿0.000028	$6.54M ₿75.3	$258.91M ₿2.91K	$200.74M ₿2.26K
280	Immutable IMX	$0.24 ₿0.0000026	-5.19	$199.13M ₿2.24K	$0.2584 ₿0.0000028	$0.2388 ₿0.0000026	$23.47M ₿261.87	$480.17M ₿5.4K	$199.13M ₿2.24K
283	Kamino KMNO	$0.05116 ₿0.00000057	-1.92	$191.71M ₿2.15K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$9.14M ₿92.56	$511.69M ₿5.74K	$191.71M ₿2.15K
284	Wrapped AVAX WAVAX	$12.18 ₿0.00013	-2.34	$191.37M ₿2.15K	$12.49 ₿0.00013	$12.07 ₿0.00013	$94.63M ₿1.06K	$191.37M ₿2.15K	$191.37M ₿2.15K
289	Treehouse ETH TETH	$3,636.1 ₿0.040	-4.87	$188.31M ₿2.12K	$3,829.13 ₿0.042	$3,596.58 ₿0.040	$215.3K ₿2.42	$188.31M ₿2.12K	$188.31M ₿2.12K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}