$3.41T
Tổng vốn hoá thị trường
$89.19B
Tổng khối lượng
BTC 61.02%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 FLOKI  FLOKI $0.00008179
₿0.0000000027
-6.00 $789.14M
₿26.82K
$0.00008703
₿0.0000000029
$0.00008165
₿0.0000000027
$71.62M
₿2.39K
$816.64M
₿27.61K
$789.14M
₿26.82K
Dự đoán giá FLOKI (floki)
117 Lido DAO  LDO $0.8753
₿0.000038
1.58 $785.85M
₿34.59K
$0.9172
₿0.000040
$0.8469
₿0.000037
$183.39M
₿1.22K
$875.94M
₿38.79K
$785.85M
₿34.59K
Dự đoán giá Lido DAO (ldo)
118 Theta Network  THETA $0.751
₿0.000039
-5.43 $751.02M
₿39.59K
$0.7993
₿0.000042
$0.7478
₿0.000039
$19.31M
₿2.97K
$751.02M
₿39.59K
$751.02M
₿39.59K
Dự đoán giá Theta Network (theta)
119 Marinade staked SOL  MSOL $199.52
₿0.0028
-1.64 $739.23M
₿15.18K
$204.59
₿0.0030
$198.85
₿0.0028
$12.95M
₿73.52
$739.24M
₿15.18K
$739.23M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
120 Gala  GALA $0.0163
₿0.00000084
-5.32 $730.28M
₿31.94K
$0.01729
₿0.00000094
$0.0163
₿0.00000083
$60.27M
₿3.63K
$730.28M
₿31.94K
$730.28M
₿31.94K
Dự đoán giá Gala (gala)
121 Ethereum Name Service  ENS $21.71
₿0.00029
-0.87 $717.13M
₿9.07K
$22.37
₿0.00030
$21.51
₿0.00028
$71.11M
₿687.08
$2.16B
₿29.25K
$717.13M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
123 IOTA  IOTA $0.1809
₿0.0000043
-3.85 $688.15M
₿13.77K
$0.1892
₿0.0000045
$0.1806
₿0.0000042
$10.75M
₿326.49
$835.54M
₿19.74K
$688.15M
₿13.77K
Dự đoán giá IOTA (iota)
124 BitTorrent  BTT $0.0000006942
₿0.000000000021
-0.09 $683.88M
₿20.58K
$0.0000006987
₿0.000000000021
$0.0000006883
₿0.000000000021
$30.61M
₿622.74
$686.61M
₿21.04K
$683.88M
₿20.58K
Dự đoán giá BitTorrent (btt)
125 Stables Labs USDX  USDX $0.9998
-0.02 $673.62M
$1
$0.9993
$1.14M
$673.62M
$673.62M
Dự đoán giá Stables Labs USDX (usdx)
126 OUSG  OUSG $111.31
₿0.0015
0.01 $671.16M
₿0
$111.31
₿0.0015
$111.29
₿0.0014
$0
₿0
$671.16M
$671.16M
₿0
Dự đoán giá OUSG (ousg)
127 The Sandbox  SAND $0.2733
₿0.0000087
-3.82 $667.65M
₿19.71K
$0.2847
₿0.0000091
$0.2722
₿0.0000086
$43.65M
₿1.56K
$818.92M
₿26.26K
$667.65M
₿19.71K
Dự đoán giá The Sandbox (sand)
128 Pendle  PENDLE $4.11
₿0.000096
-3.92 $666.49M
₿9.16K
$4.39
₿0.000098
$4.1
₿0.000087
$76.41M
₿1.99K
$1.16B
₿24.43K
$666.49M
₿9.16K
Dự đoán giá Pendle (pendle)
129 Bitcoin SV  BSV $33.41
₿0.0013
-2.79 $664.22M
₿26.35K
$34.43
₿0.0013
$33.24
₿0.0013
$19.14M
₿597.4
$664.22M
₿28.11K
$664.22M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
130 Pyth Network  PYTH $0.1149
₿0.000010
-5.80 $660.89M
₿16.31K
$0.1226
₿0.000011
$0.1148
₿0.000010
$23.54M
₿1.09K
$1.15B
₿108.72K
$660.89M
₿16.31K
Dự đoán giá Pyth Network (pyth)
132 Core  CORE $0.6493
₿0.000031
-8.38 $650.75M
₿28.25K
$0.7086
₿0.000035
$0.6478
₿0.000031
$19M
₿1.6K
$1.36B
₿67.47K
$650.75M
₿28.25K
Dự đoán giá Core (core)
133 Kaia  KAIA $0.1095
-3.84 $641.04M
$0.1144
$0.109
$14.59M
$641.04M
$641.04M
Dự đoán giá Kaia (kaia)
134 Pudgy Penguins  PENGU $0.01009
-1.24 $634.27M
$0.01051
$0.009943
$68.05M
$774.16M
$634.27M
Dự đoán giá Pudgy Penguins (pengu)
135 Usual USD  USD0 $0.9974
-0.01* $633.49M
$0.9979
$0.9972
$10.17M
$633.49M
$633.49M
Dự đoán giá Usual USD (usd0)
136 Solv Protocol Staked BTC  XSOLVBTC $104,768
-0.38 $627.69M
$105,707
$104,174
$1.11M
$627.69M
$627.69M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
137 Raydium  RAY $2.16
₿0.000027
-8.94 $624.94M
₿7.33K
$2.43
₿0.000029
$2.16
₿0.000027
$77.57M
₿352.53
$1.2B
₿15.49K
$624.94M
₿7.33K
Dự đoán giá Raydium (ray)
138 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.12 $618.82M
₿0
$2.01
₿0.000040
$2
₿0.000036
$6.37B
₿485.7
$2.01B
₿32.51K
$618.82M
₿0
Dự đoán giá Polyhedra Network (zkj)
139 Jito  JTO $1.84
₿0.000052
-1.78 $617.82M
₿6.2K
$1.9
₿0.000058
$1.84
₿0.000051
$30.82M
₿2.28K
$1.84B
₿52.91K
$617.82M
₿6.2K
Dự đoán giá Jito (jto)
140 Tezos  XTZ $0.5745
₿0.000017
-2.41 $601.05M
₿17.61K
$0.5907
₿0.000018
$0.5708
₿0.000017
$14.39M
₿564.27
$612.61M
₿17.98K
$601.05M
₿17.61K
Dự đoán giá Tezos (xtz)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.78 $584.42M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$292.17K
₿1.42
$634.9M
₿1.69K
$584.42M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
143 L2 Standard Bridged WETH (Base)  WETH $2,622.85
-0.15 $582.4M
$2,677.14
$2,604.69
$476.14M
$582.4M
$582.4M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
144 Flow  FLOW $0.3664
₿0.000017
-3.08 $580.99M
₿26.23K
$0.3797
₿0.000018
$0.3637
₿0.000017
$13.88M
₿608.01
$580.99M
₿26.23K
$580.99M
₿26.23K
Dự đoán giá Flow (flow)
145 Super OETH  SUPEROETH $2,614.44
-0.49 $576.02M
$2,668.35
$2,600.87
$110.3K
$576.02M
$576.02M
Dự đoán giá Super OETH (superoeth)
146 Thorchain  RUNE $1.63
₿0.00010
-2.76 $571.6M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$91.87M
₿5.37K
$692.14M
₿42.91K
$571.6M
₿34.56K
Dự đoán giá Thorchain (rune)
148 APEcoin  APE $0.7147
₿0.000023
-2.92 $570.12M
₿14.95K
$0.7797
₿0.000024
$0.7132
₿0.000023
$128.29M
₿1.23K
$713.14M
₿23.81K
$570.12M
₿14.95K
Dự đoán giá APEcoin (ape)
149 Grass  GRASS $1.93
7.78 $553.41M
$1.98
$1.78
$78.11M
$1.92B
$553.41M
Dự đoán giá Grass (grass)
150 DeXe  DEXE $9.66
₿0.00022
-3.36 $550.16M
₿12.87K
$10.31
₿0.00023
$9.6
₿0.00022
$46.74M
₿211.75
$929.77M
₿21.76K
$550.16M
₿12.87K
Dự đoán giá DeXe (dexe)
152 Helium  HNT $2.94
₿0.000079
-7.84 $540.28M
₿12.94K
$3.21
₿0.000082
$2.94
₿0.000078
$7.62M
₿718.39
$657.16M
₿17.65K
$540.28M
₿12.94K
Dự đoán giá Helium (hnt)
153 Mantle Restaked ETH  CMETH $2,792
-0.29 $537.3M
$2,850.9
$2,772.48
$2.48M
$537.3M
$537.3M
Dự đoán giá Mantle Restaked ETH (cmeth)
155 Decentraland  MANA $0.2731
₿0.0000086
-4.65 $517.95M
₿16.16K
$0.2865
₿0.0000091
$0.2729
₿0.0000086
$22.54M
₿1.63K
$599.15M
₿19.02K
$517.95M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Onyxcoin  XCN $0.01517
₿0.000000035
-5.65 $515.85M
₿980.01
$0.01608
₿0.000000036
$0.01517
₿0.000000034
$32.84M
₿84.72
$737.32M
₿1.7K
$515.85M
₿980.01
Dự đoán giá Onyxcoin (xcn)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,828
₿1.0019
-0.38 $515.19M
₿3.48K
$105,971
₿1.0076
$104,303
₿0.99
$9.89M
₿290.49
$515.19M
₿3.48K
$515.19M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 Liquid Staked ETH  LSETH $2,830.89
₿0.053
-0.21 $514.33M
₿0
$2,882.34
₿0.053
$2,808.97
₿0.052
$1.29M
₿1.08
$514.33M
₿3.56K
$514.33M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
159 Saros  SAROS $0.1911
₿0.00000010
0.52 $505.88M
₿283.21
$0.1977
₿0.00000011
$0.1882
₿0.00000010
$13.14M
₿55.72
$1.93B
₿1.08K
$505.88M
₿283.21
Dự đoán giá Saros (saros)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,618.89
-0.26 $504.07M
$2,667.17
$2,603.08
$242.99M
$504.07M
$504.07M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
161 TrueUSD  TUSD $0.9995
₿0.000014
-0.01* $495.27M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$17.84M
₿694.9
$495.27M
₿7.28K
$495.27M
₿7.28K
162 tBTC  TBTC $104,462
₿1.00030
-0.58 $493.08M
₿2.51K
$105,725
₿1.010
$104,342
₿0.99
$9.62M
₿11.52
$493.08M
₿2.51K
$493.08M
₿2.51K
Dự đoán giá tBTC (tbtc)
164 Brett  BRETT $0.04919
₿0.0000011
-10.41 $487.64M
₿9.59K
$0.05576
₿0.0000011
$0.04897
₿0.0000011
$36.5M
₿196.34
$487.64M
₿11.28K
$487.64M
₿9.59K
Dự đoán giá Brett (brett)
165 Binance-Peg Dogecoin  DOGE $0.19
₿0.0000026
-2.84 $487.32M
₿0
$0.1968
₿0.0000027
$0.1878
₿0.0000026
$1.32M
₿54.74
$487.32M
$487.32M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
166 EOS  EOS $0.6526
₿0.000015
-0.40 $480.55M
₿17.23K
$0.6585
₿0.000015
$0.6328
₿0.000014
$4.25M
₿2.6K
$1.37B
$480.55M
₿17.23K
Dự đoán giá EOS (eos)
167 Dog (Bitcoin)  DOG $0.004765
-3.37 $475.14M
$0.00504
$0.004666
$24.05M
$475.14M
$475.14M
Dự đoán giá Dog (Bitcoin) (dog)
168 Kava  KAVA $0.4331
₿0.000013
-0.84 $469.03M
₿14.44K
$0.4505
₿0.000014
$0.4234
₿0.000013
$20.56M
₿342.64
$469.03M
₿14.44K
$469.03M
₿14.44K
Dự đoán giá Kava (kava)
169 Beldex  BDX $0.06457
₿0.00000057
1.29 $461.44M
₿3.73K
$0.06463
₿0.00000057
$0.06322
₿0.00000056
$2.31M
₿23.95
$641.48M
₿5.75K
$461.44M
₿3.73K
Dự đoán giá Beldex (bdx)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $450.89M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$22.53M
₿354.6
$450.89M
₿4.72K
$450.89M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
171 Aerodrome Finance  AERO $0.5406
₿0.000027
-0.63 $448.88M
₿10.52K
$0.5479
₿0.000027
$0.5333
₿0.000026
$17.06M
₿618.19
$890.56M
₿26.04K
$448.88M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
172 Starknet  STRK $0.1334
₿0.000026
-5.24 $446.74M
₿19.46K
$0.1417
₿0.000027
$0.1333
₿0.000026
$21.64M
₿2.04K
$1.33B
₿267.26K
$446.74M
₿19.46K
Dự đoán giá Starknet (strk)
173 Aethir  ATH $0.04898
-4.28 $444.95M
$0.05119
$0.04895
$25.9M
$2.06B
$444.95M
Dự đoán giá Aethir (ath)
174 Eigenlayer  EIGEN $1.46
₿0.00015
-4.55 $443.78M
$1.61
$1.46
$160.77M
$2.52B
₿258.73K
$443.78M
Dự đoán giá Eigenlayer (eigen)
175 Maple Finance  SYRUP $0.4122
0.62 $440.15M
$0.4286
$0.4044
$69.07M
$489.03M
$440.15M
Dự đoán giá Maple Finance (syrup)
176 Elrond  EGLD $15.56
₿0.00076
-2.67 $439.89M
₿20.46K
$16.07
₿0.00079
$15.49
₿0.00075
$12.35M
₿398.24
$439.89M
₿20.46K
$439.89M
₿20.46K
Dự đoán giá Elrond (egld)
177 dYdX  DYDX $0.5511
₿0.000043
-3.99 $432.01M
₿20.31K
$0.5768
₿0.000045
$0.547
₿0.000043
$15.9M
₿167.09
$500.79M
₿31.1K
$432.01M
₿20.31K
Dự đoán giá dYdX (dydx)
178 eCash  XEC $0.0000215
₿0.0000000010
-3.14 $427.11M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002142
₿0.0000000010
$7.07M
₿358.24
$427.11M
₿21.31K
$427.11M
₿19.98K
Dự đoán giá eCash (xec)
179 NEO  NEO $6.01
₿0.00028
-3.06 $423.41M
₿20.14K
$6.24
₿0.00029
$5.99
₿0.00027
$26.34M
₿2.25K
$600.33M
₿28.56K
$423.41M
₿20.14K
Dự đoán giá NEO (neo)
180 pumpBTC  PUMPBTC $102,902
0.45 $422.3M
$103,781
$100,396
$1.68K
$422.3M
$422.3M
Dự đoán giá pumpBTC (pumpbtc)
181 Arweave  AR $6.45
₿0.00044
-4.70 $421.09M
₿28.72K
$6.82
₿0.00046
$6.41
₿0.00043
$22.18M
₿462.18
$421.09M
₿28.72K
$421.09M
₿28.72K
Dự đoán giá Arweave (ar)
182 USDD  USDD $1
₿0.000014
-0.03 $418.75M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$34.62M
₿73.99
$418.75M
$418.75M
₿10.71K
184 AIOZ Network  AIOZ $0.353
₿0.000011
-1.74 $413.19M
₿12.29K
$0.3618
₿0.000012
$0.3488
₿0.000011
$13.11M
₿99.58
$416.22M
₿12.3K
$413.19M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Dự đoán giá The Dogeson (dogeson)
186 APENFT  NFT $0.0000004156
₿0.0000000000077
-3.12 $411.3M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004154
₿0.0000000000076
$77.84M
₿353.29
$415.41M
₿7.69K
$411.3M
₿7.61K
Dự đoán giá APENFT (nft)
187 Circle USYC  USYC $1.09
0 $408.75M
$0
$0
$0
$408.75M
$408.75M
Dự đoán giá Circle USYC (usyc)
188 USDB  USDB $1.01
₿0.000014
-0.80 $408.71M
₿0
$1.02
₿0.000014
$0.9826
₿0.000014
$2.69M
₿645.01
$408.71M
$408.71M
₿0
Dự đoán giá USDB (usdb)
189 MimbleWimbleCoin  MWC $37.1
₿0.00019
-0.39 $407.59M
₿2.15K
$37.57
₿0.00020
$37.04
₿0.00018
$177.37K
₿0.11
$407.59M
₿2.15K
$407.59M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
190 Telcoin  TEL $0.004343
₿0.000000057
-0.78 $399.45M
₿4.47K
$0.00451
₿0.000000061
$0.004343
₿0.000000057
$1.53M
₿31.48
$434.66M
₿5.75K
$399.45M
₿4.47K
Dự đoán giá Telcoin (tel)
191 ether.fi Staked ETH  EETH $2,612.16
₿0.051
-0.55 $397.06M
₿20.76K
$2,664.29
₿0.051
$2,601.87
₿0.050
$9.92K
₿2.15
$7.18B
₿54.93K
$397.06M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
192 Compound Governance Token  COMP $43.6
₿0.0010
-2.43 $396.97M
₿7K
$48.84
₿0.0010
$43.6
₿0.0010
$139.9M
₿632.52
$437.04M
₿10.21K
$396.97M
₿7K
Dự đoán giá Compound Governance Token (comp)
193 Axie Infinity  AXS $2.45
₿0.00013
-5.76 $396.11M
₿19.8K
$2.61
₿0.00014
$2.44
₿0.00013
$29.92M
₿785.98
$660.95M
₿37.36K
$396.11M
₿19.8K
Dự đoán giá Axie Infinity (axs)
194 Reserve Rights Token  RSR $0.006846
₿0.00000012
-6.39 $395.97M
₿6.58K
$0.007313
₿0.00000014
$0.006846
₿0.00000012
$14.63M
₿521.07
$685.7M
₿13.01K
$395.97M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
195 Mantle Bridged USDT (Mantle)  USDT $0.9973
₿0.000014
-0.30 $393.67M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$350.03K
₿215.65
$393.67M
$393.67M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
198 Morpho  MORPHO $1.37
-3.20 $388.03M
$1.42
$1.37
$10.02M
$1.38B
$388.03M
Dự đoán giá Morpho (morpho)
199 Stader ETHx  ETHX $2,770.43
₿0.051
-0.35 $386.61M
₿6.4K
$2,828.32
₿0.052
$2,759.54
₿0.051
$35.67K
₿15.05
$386.61M
₿6.4K
$386.61M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
200 Conflux Token  CFX $0.07578
₿0.0000050
-4.08 $384.08M
₿19.35K
$0.07902
₿0.0000050
$0.07559
₿0.0000046
$23.21M
₿1.96K
$427.42M
₿27.57K
$384.08M
₿19.35K
Dự đoán giá Conflux Token (cfx)
201 Zebec Network  ZBCN $0.004733
-0.08 $382.2M
$0.005512
$0.004608
$61.62M
$472.37M
$382.2M
Dự đoán giá Zebec Network (zbcn)
202 Ronin  RON $0.5757
₿0.000053
-3.74 $375.97M
₿16.63K
$0.6012
₿0.000055
$0.5747
₿0.000053
$7.89M
₿319.75
$574.67M
₿53.35K
$375.97M
₿16.63K
Dự đoán giá Ronin (ron)
203 Chiliz  CHZ $0.03879
₿0.0000020
-4.10 $373.34M
₿18.72K
$0.04045
₿0.0000022
$0.03873
₿0.0000020
$29.61M
₿1.44K
$373.34M
₿18.72K
$373.34M
₿18.72K
Dự đoán giá Chiliz (chz)
204 Sun Token  SUN $0.01923
₿0.00000022
1.83 $369.71M
₿2.18K
$0.01932
₿0.00000022
$0.01885
₿0.00000021
$25.37M
₿387.46
$381.93M
₿4.41K
$369.71M
₿2.18K
Dự đoán giá Sun Token (sun)
205 Ripple USD  RLUSD $0.9997
-0.01* $369.64M
$1
$0.9994
$78.68M
$369.64M
$369.64M
Dự đoán giá Ripple USD (rlusd)
206 Ether.fi  ETHFI $1.14
₿0.000079
-6.50 $368.11M
₿9.18K
$1.24
₿0.000085
$1.13
₿0.000078
$120.74M
₿4.62K
$1.14B
₿79.7K
$368.11M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
207 Coinbase Wrapped Staked ETH  CBETH $2,889.15
₿0.053
-0.04 $363.84M
₿9.54K
$2,941.16
₿0.054
$2,866.55
₿0.053
$7.79M
₿151.43
$1.08B
₿78.73K
$363.84M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
208 Movement  MOVE $0.1423
-6.17 $362.72M
$0.1519
$0.1422
$44.8M
$1.42B
$362.72M
Dự đoán giá Movement (move)
209 DeepBook  DEEP $0.1446
-2.33 $359.3M
$0.1492
$0.1444
$15.23M
$1.44B
$359.3M
Dự đoán giá DeepBook (deep)
210 Livepeer  LPT $8.86
₿0.00022
13.61 $356.97M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$1.03B
₿341.58
$356.97M
₿7.03K
$356.97M
₿7.03K
Dự đoán giá Livepeer (lpt)
211 Akash Network  AKT $1.3
₿0.000058
-4.97 $351.18M
₿13.59K
$1.37
₿0.000060
$1.29
₿0.000058
$10.72M
₿109.29
$352.36M
₿13.7K
$351.18M
₿13.59K
Dự đoán giá Akash Network (akt)
212 Wormhole  W $0.07611
₿0.000011
-7.81 $350.76M
₿21.52K
$0.08288
₿0.000012
$0.07606
₿0.000011
$26.32M
₿4.68K
$760.57M
₿119.53K
$350.76M
₿21.52K
Dự đoán giá Wormhole (w)
213 Swell Ethereum  SWETH $2,872.49
₿0.053
0.25 $348.5M
₿11.03K
$2,910.44
₿0.054
$2,840.53
₿0.052
$414.1K
₿54.8
$348.51M
₿11.03K
$348.5M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
214 Mog Coin  MOG $0.0000008925
₿0.0000000000085
-8.38 $348.19M
₿3.35K
$0.00000098
₿0.0000000000088
$0.0000008703
₿0.0000000000081
$19.87M
₿80.89
$348.19M
₿3.35K
$348.19M
₿3.35K
Dự đoán giá Mog Coin (mog)
215 Popcat  POPCAT $0.3482
₿0.0000031
-6.53 $341.11M
₿3.11K
$0.3818
₿0.0000035
$0.3462
₿0.0000031
$62.15M
₿192.09
$341.11M
₿3.11K
$341.11M
₿3.11K
Dự đoán giá Popcat (popcat)
216 Gnosis  GNO $128.84
₿0.0051
-2.62 $340.12M
₿13.49K
$132.51
₿0.0053
$128.84
₿0.0052
$8.32M
₿76.52
$386.56M
₿15.63K
$340.12M
₿13.49K
Dự đoán giá Gnosis (gno)
217 Ether.fi Staked BTC  EBTC $103,354
-1.53 $340M
$106,022
$102,888
$433.62K
$340M
$340M
Dự đoán giá Ether.fi Staked BTC (ebtc)
218 AMP Token  AMP $0.004029
₿0.00000013
-2.81 $339.62M
₿7.37K
$0.004145
₿0.00000013
$0.004008
₿0.00000012
$9.89M
₿218.59
$401.87M
₿13.06K
$339.62M
₿7.37K
Dự đoán giá AMP Token (amp)
219 Beam  BEAM $0.006473
₿0.00000044
-2.31 $339.34M
₿23.51K
$0.006651
₿0.00000045
$0.006355
₿0.00000042
$9.02M
₿389.45
$383.27M
₿27.79K
$339.34M
₿23.51K
Dự đoán giá Beam (beam)
220 Polygon Bridged WBTC (Polygon POS)  WBTC $104,959
-0.37 $334.7M
$105,879
$104,491
$4.93M
$334.7M
$334.7M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
221 Trust Wallet Token  TWT $0.8026
₿0.000017
-2.12 $334.46M
₿7.38K
$0.8282
₿0.000018
$0.8026
₿0.000017
$6.42M
₿283.36
$802.73M
₿17.71K
$334.46M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,626.8
-0.01 $329.74M
$2,671.64
$2,602.23
$13.83M
$329.74M
$329.74M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
223 JUST  JST $0.03298
₿0.00000055
-0.02 $326.94M
₿4.98K
$0.03327
₿0.00000057
$0.03276
₿0.00000055
$34.86M
₿453.18
$326.94M
₿5.54K
$326.94M
₿4.98K
Dự đoán giá JUST (jst)
224 Matic Network  MATIC $0.2143
₿0.000012
-1.84 $322.2M
₿118.78K
$0.2193
₿0.000013
$0.2124
₿0.000012
$1.24M
₿5.85K
$2.14B
₿127.96K
$322.2M
₿118.78K
Dự đoán giá Matic Network (matic)
225 Terra  LUNC $0.00005896
₿0.0000000018
-2.58 $321.78M
₿10.87K
$0.00006052
₿0.0000000019
$0.0000589
₿0.0000000018
$7.6M
₿588.86
$382.82M
₿12.69K
$321.78M
₿10.87K
Dự đoán giá Terra (lunc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây