$3.52T
Capitalisation boursière totale
$123.21B
Volume total
BTC 57.72%     ETH 11.69%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Jupiter Staked SOL  JUPSOL $181.83
-1.55 $755.49M
$186.25
$178.49
$2.87M
$755.49M
$755.49M
Prévision du cours de Jupiter Staked SOL (jupsol)
132 Blockstack  STX $0.3944
₿0.000044
-3.50 $712.47M
₿64.91K
$0.4151
₿0.000047
$0.3882
₿0.000044
$17.11M
₿1.27K
$712.47M
₿81.26K
$712.47M
₿64.91K
Prévision du cours de Blockstack (stx)
133 Lido DAO  LDO $0.7963
₿0.000038
-3.17 $707.69M
₿34.59K
$0.8355
₿0.000040
$0.7804
₿0.000037
$53.44M
₿1.22K
$794.65M
₿38.79K
$707.69M
₿34.59K
Prévision du cours de Lido DAO (ldo)
134 Injective Protocol  INJ $7.21
₿0.00047
-8.82 $702.28M
₿42.51K
$8.06
₿0.00048
$7.11
₿0.00046
$117.53M
₿1.86K
$718.61M
₿47.21K
$702.28M
₿42.51K
Prévision du cours de Injective Protocol (inj)
135 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $682.98M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$293.04K
₿1.42
$683.48M
₿1.69K
$682.98M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
136 The Graph  GRT $0.06412
₿0.0000046
-3.64 $676.33M
₿44.46K
$0.06876
₿0.0000049
$0.06384
₿0.0000046
$35.59M
₿1.35K
$690.93M
₿50.71K
$676.33M
₿44.46K
Prévision du cours de The Graph (grt)
137 Curve DAO Token  CRV $0.4711
₿0.0000088
-0.09 $669.65M
₿10.42K
$0.4855
₿0.0000091
$0.4653
₿0.0000087
$86.55M
₿806.97
$1.09B
₿18.58K
$669.65M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
138 Tezos  XTZ $0.6291
₿0.000017
-14.67 $668.26M
₿17.61K
$0.7454
₿0.000018
$0.6195
₿0.000017
$48.8M
₿564.27
$680.81M
₿17.98K
$668.26M
₿17.61K
Prévision du cours de Tezos (xtz)
141 Beldex  BDX $0.08299
₿0.00000057
-0.30 $620.47M
₿3.73K
$0.08329
₿0.00000057
$0.08291
₿0.00000056
$11.37M
₿23.95
$824.68M
₿5.75K
$620.47M
₿3.73K
Prévision du cours de Beldex (bdx)
142 Starknet  STRK $0.135
₿0.000026
4.55 $615.01M
₿19.46K
$0.1403
₿0.000027
$0.1267
₿0.000026
$139.14M
₿2.04K
$1.35B
₿267.26K
$615.01M
₿19.46K
Prévision du cours de Starknet (strk)
143 tBTC  TBTC $101,839
₿1.00030
0.20 $609.89M
₿2.51K
$102,380
₿1.010
$101,070
₿0.99
$4.13M
₿11.52
$609.89M
₿2.51K
$609.89M
₿2.51K
Prévision du cours de tBTC (tbtc)
144 SPX6900  SPX $0.6531
₿0.000000054
-4.60 $608.14M
₿50.44
$0.6915
₿0.000000070
$0.6393
₿0.000000054
$21.33M
₿2.04
$608.14M
₿50.44
$608.14M
₿50.44
Prévision du cours de SPX6900 (spx)
145 Sonic  S $0.1577
-0.93 $595.74M
$0.1882
$0.1562
$295.07M
$611.59M
$595.74M
Prévision du cours de Sonic (s)
146 Marinade staked SOL  MSOL $211.52
₿0.0028
-1.64 $595.01M
₿15.18K
$216.77
₿0.0030
$207.92
₿0.0028
$5.9M
₿73.52
$595.01M
₿15.18K
$595.01M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
147 FLOKI  FLOKI $0.00006161
₿0.0000000027
-3.62 $593.75M
₿26.82K
$0.00006456
₿0.0000000029
$0.0000603
₿0.0000000027
$52.76M
₿2.39K
$614.77M
₿27.61K
$593.75M
₿26.82K
Prévision du cours de FLOKI (floki)
148 L2 Standard Bridged WETH (Base)  WETH $3,410.38
-0.83 $589.7M
$3,462.35
$3,360.99
$500.92M
$589.7M
$589.7M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
150 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $579.57M
$1
$0.9994
$64.75M
$579.57M
$579.57M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
151 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
-0.01* $579.18M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$15.58M
₿354.6
$579.18M
₿4.72K
$579.18M
₿0
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
152 Kaia  KAIA $0.09849
-1.85 $576.32M
$0.1017
$0.09797
$22.54M
$576.32M
$576.32M
Prévision du cours de Kaia (kaia)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,413.53
-0.63 $571.14M
$3,462.37
$3,360.38
$221.88M
$571.14M
$571.14M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
154 Pyth Network  PYTH $0.09951
₿0.000010
-4.14 $572.17M
₿16.31K
$0.1053
₿0.000011
$0.09789
₿0.000010
$28.11M
₿1.09K
$995.08M
₿108.72K
$572.17M
₿16.31K
Prévision du cours de Pyth Network (pyth)
156 IOTA  IOTA $0.1372
₿0.0000043
-3.37 $564.81M
₿13.77K
$0.1468
₿0.0000045
$0.1354
₿0.0000042
$15.22M
₿326.49
$649.51M
₿19.74K
$564.81M
₿13.77K
Prévision du cours de IOTA (iota)
158 Usual USD  USD0 $0.9984
0.04 $541.7M
$0.9989
$0.9972
$4.55M
$541.7M
$541.7M
Prévision du cours de Usual USD (usd0)
160 Ether.fi  ETHFI $0.9369
₿0.000079
-2.16 $527.31M
₿9.18K
$0.9844
₿0.000085
$0.9204
₿0.000078
$48.25M
₿4.62K
$933.42M
₿79.7K
$527.31M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
161 Stader ETHx  ETHX $3,658.48
₿0.051
-0.78 $525.65M
₿6.4K
$3,717.81
₿0.052
$3,608.4
₿0.051
$178.35K
₿15.05
$525.61M
₿6.4K
$525.65M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
163 Trust Wallet Token  TWT $1.25
₿0.000017
-2.65 $518.71M
₿7.38K
$1.3
₿0.000018
$1.23
₿0.000017
$23.05M
₿283.36
$1.24B
₿17.71K
$518.71M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
164 Conflux Token  CFX $0.0995
₿0.0000050
-5.40 $511.64M
₿19.35K
$0.1101
₿0.0000050
$0.09854
₿0.0000046
$40.96M
₿1.96K
$568.53M
₿27.57K
$511.64M
₿19.35K
Prévision du cours de Conflux Token (cfx)
165 Mantle Bridged USDT (Mantle)  USDT $0.9945
₿0.000014
-0.38 $505.71M
₿0
$1.01
₿0.000014
$0.9858
₿0.000014
$795.44K
₿215.65
$505.71M
$505.71M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
166 Ethereum Name Service  ENS $13.4
₿0.00029
-3.60 $503.66M
₿9.07K
$14.14
₿0.00030
$13.32
₿0.00028
$32.38M
₿687.08
$1.34B
₿29.25K
$503.66M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
167 Maple Finance  SYRUP $0.4372
-11.05 $497.31M
$0.499
$0.4348
$58.67M
$531.15M
$497.31M
Prévision du cours de Maple Finance (syrup)
168 TrueUSD  TUSD $0.998
₿0.000014
0.09 $493.66M
₿7.28K
$0.9988
₿0.000014
$0.9956
₿0.000014
$11.26M
₿694.9
$493.66M
₿7.28K
$493.66M
₿7.28K
169 The Sandbox  SAND $0.2007
₿0.0000087
-0.13 $489.78M
₿19.71K
$0.2055
₿0.0000091
$0.1975
₿0.0000086
$45.77M
₿1.56K
$600.75M
₿26.26K
$489.78M
₿19.71K
Prévision du cours de The Sandbox (sand)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.05 $485.82M
$1.11
$1.11
$0
$485.82M
$485.82M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
171 Bitcoin SV  BSV $23.99
₿0.0013
1.11 $478.09M
₿26.35K
$24.6
₿0.0013
$23.7
₿0.0013
$10.7M
₿597.4
$478.09M
₿28.11K
$478.09M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
172 Theta Network  THETA $0.4758
₿0.000039
-4.82 $474.63M
₿39.59K
$0.5077
₿0.000042
$0.4699
₿0.000039
$21.85M
₿2.97K
$474.63M
₿39.59K
$474.63M
₿39.59K
Prévision du cours de Theta Network (theta)
175 BitTorrent  BTT $0.0000004794
₿0.000000000021
1.09 $471.46M
₿20.58K
$0.000000497
₿0.000000000021
$0.0000004742
₿0.000000000021
$15.49M
₿622.74
$473.35M
₿21.04K
$471.46M
₿20.58K
Prévision du cours de BitTorrent (btt)
176 Avalanche Bridged BTC (Avalanche)  BTC.B $101,726
₿1.0019
-0.42 $470.27M
₿3.48K
$102,694
₿1.0076
$101,441
₿0.99
$43.14M
₿290.49
$470.27M
₿3.48K
$470.27M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
177 ether.fi Staked ETH  EETH $3,406.18
₿0.051
-0.63 $469.3M
₿20.76K
$3,452.49
₿0.051
$3,350.83
₿0.050
$23.66K
₿2.15
$9.44B
₿54.93K
$469.3M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
178 dogwifhat  WIF $0.4621
₿0.000049
-1.40 $460.16M
₿49.99K
$0.4832
₿0.000056
$0.4535
₿0.000049
$125.79M
₿7.3K
$460.16M
₿49.99K
$460.16M
₿49.99K
Prévision du cours de dogwifhat (wif)
180 Gala  GALA $0.009855
₿0.00000084
-1.35 $457.34M
₿31.94K
$0.01031
₿0.00000094
$0.009716
₿0.00000083
$90.62M
₿3.63K
$457.34M
₿31.94K
$457.34M
₿31.94K
Prévision du cours de Gala (gala)
181 Coinbase Wrapped Staked ETH  CBETH $3,752.3
₿0.053
-0.83 $456.09M
₿9.54K
$3,810.74
₿0.054
$3,697.58
₿0.053
$4.83M
₿151.43
$1.4B
₿78.73K
$456.09M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
183 Swell Ethereum  SWETH $3,745.57
₿0.053
-0.54 $454.44M
₿11.03K
$3,805.78
₿0.054
$3,677.18
₿0.052
$177.99K
₿54.8
$454.45M
₿11.03K
$454.44M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
184 Pendle  PENDLE $2.69
₿0.000096
-0.56 $452.56M
₿9.16K
$2.84
₿0.000098
$2.66
₿0.000087
$46.02M
₿1.99K
$756.81M
₿24.43K
$452.56M
₿9.16K
Prévision du cours de Pendle (pendle)
185 Binance-Peg Dogecoin  DOGE $0.1743
₿0.0000026
-2.57 $447.15M
₿0
$0.1817
₿0.0000027
$0.1715
₿0.0000026
$4.9M
₿54.74
$447.15M
$447.15M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
187 Flow  FLOW $0.2727
₿0.000017
-1.66 $441.46M
₿26.23K
$0.2987
₿0.000018
$0.2694
₿0.000017
$23.18M
₿608.01
$441.46M
₿26.23K
$441.46M
₿26.23K
Prévision du cours de Flow (flow)
188 Helium  HNT $2.37
₿0.000079
-5.84 $441.26M
₿12.94K
$2.52
₿0.000082
$2.37
₿0.000078
$8.36M
₿718.39
$528.12M
₿17.65K
$441.26M
₿12.94K
Prévision du cours de Helium (hnt)
189 Decentraland  MANA $0.2283
₿0.0000086
-0.74 $437.82M
₿16.16K
$0.2355
₿0.0000091
$0.2234
₿0.0000086
$33.2M
₿1.63K
$500.33M
₿19.02K
$437.82M
₿16.16K
Prévision du cours de Decentraland (mana)
190 GHO  GHO $0.9992
₿0.000014
0.02 $437.77M
₿676.45
$0.9994
₿0.000014
$0.9987
₿0.000014
$21.23M
₿59.52
$437.77M
₿676.45
$437.77M
₿676.45
Prévision du cours de GHO (gho)
191 BENQI Liquid Staked AVAX  SAVAX $20.97
₿0.00077
-3.19 $432.84M
₿5.14K
$22.12
₿0.00078
$20.72
₿0.00076
$524.72K
₿25.86
$432.84M
₿5.14K
$432.84M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
192 Sun Token  SUN $0.0224
₿0.00000022
-1.49 $429.39M
₿2.18K
$0.02278
₿0.00000022
$0.02231
₿0.00000021
$17.87M
₿387.46
$445.6M
₿4.41K
$429.39M
₿2.18K
Prévision du cours de Sun Token (sun)
194 Merlin Chain  MERL $0.4034
-2.43 $423.44M
$0.4648
$0.3858
$51.79M
$845.3M
$423.44M
Prévision du cours de Merlin Chain (merl)
195 Decred  DCR $24.15
₿0.00036
-7.97 $408.46M
₿5.82K
$26.24
₿0.00037
$22.58
₿0.00036
$18.93M
₿45.63
$408.5M
₿7.65K
$408.46M
₿5.82K
Prévision du cours de Decred (dcr)
196 USDB  USDB $0.9952
₿0.000014
0.74 $407.97M
₿0
$1.01
₿0.000014
$0.9763
₿0.000014
$17.75K
₿645.01
$407.97M
$407.97M
₿0
Prévision du cours de USDB (usdb)
197 USDD  USDD $0.9998
₿0.000014
0.05 $407.25M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$2.83M
₿73.99
$407.25M
$407.25M
₿10.71K
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $406.42M
$1.21
$1.21
$0
$406.42M
$406.42M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
200 ZKsync  ZK $0.05548
₿0.0000055
-7.24 $398.92M
$0.06054
$0.05386
$152.96M
$1.16B
$398.92M
Prévision du cours de ZKsync (zk)
201 APENFT  NFT $0.000000401
₿0.0000000000077
-1.22 $397.04M
₿7.61K
$0.0000004061
₿0.0000000000078
$0.0000003953
₿0.0000000000076
$15.83M
₿353.29
$397.04M
₿7.69K
$397.04M
₿7.61K
Prévision du cours de APENFT (nft)
204 Concordium  CCD $0.03233
₿0.000000080
0.68 $380.57M
₿754.66
$0.03339
₿0.000000081
$0.02939
₿0.000000077
$3.23M
₿16.29
$459.96M
₿1.06K
$380.57M
₿754.66
Prévision du cours de Concordium (ccd)
205 NEO  NEO $5.34
₿0.00028
-3.12 $375.84M
₿20.14K
$5.61
₿0.00029
$5.23
₿0.00027
$24.08M
₿2.25K
$532.88M
₿28.56K
$375.84M
₿20.14K
Prévision du cours de NEO (neo)
207 Raydium  RAY $1.37
₿0.000027
-3.02 $367.02M
₿7.33K
$1.44
₿0.000029
$1.36
₿0.000027
$35.33M
₿352.53
$759.34M
₿15.49K
$367.02M
₿7.33K
Prévision du cours de Raydium (ray)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,408.55
-0.85 $366.01M
$3,461.93
$3,360.41
$9.08M
$366.01M
$366.01M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
209 DeXe  DEXE $6.3
₿0.00022
-4.89 $359.3M
₿12.87K
$6.68
₿0.00023
$6.24
₿0.00022
$4.87M
₿211.75
$607.22M
₿21.76K
$359.3M
₿12.87K
Prévision du cours de DeXe (dexe)
210 JUST  JST $0.03593
₿0.00000055
-0.21 $355.66M
₿4.98K
$0.03627
₿0.00000057
$0.03582
₿0.00000055
$16.24M
₿453.18
$355.66M
₿5.54K
$355.66M
₿4.98K
Prévision du cours de JUST (jst)
211 Arweave  AR $5.4
₿0.00044
-27.67 $352.5M
₿28.72K
$7.71
₿0.00046
$5.31
₿0.00043
$190.21M
₿462.18
$352.5M
₿28.72K
$352.5M
₿28.72K
Prévision du cours de Arweave (ar)
212 Aethir  ATH $0.02454
-2.29 $349.2M
$0.02717
$0.02428
$17.43M
$1.03B
$349.2M
Prévision du cours de Aethir (ath)
213 Olympus  OHM $21.28
₿0.00018
-0.83 $347.31M
₿2.96K
$21.6
₿0.00017
$21.07
₿0.00017
$364.28K
₿12.82
$444.65M
₿4K
$347.31M
₿2.96K
Prévision du cours de Olympus (ohm)
214 APEcoin  APE $0.3826
₿0.000023
-3.61 $347.51M
₿14.95K
$0.4041
₿0.000024
$0.3793
₿0.000023
$26.65M
₿1.23K
$382.44M
₿23.81K
$347.51M
₿14.95K
Prévision du cours de APEcoin (ape)
215 Frax Ether  FRXETH $3,360.95
₿0.051
-0.70 $345.16M
₿13K
$3,410.66
₿0.051
$3,310.76
₿0.050
$904.8K
₿97.69
$345.16M
₿13K
$345.16M
₿13K
Prévision du cours de Frax Ether (frxeth)
217 Mantle Restaked ETH  CMETH $3,662.04
-1.30 $343.63M
$3,738.51
$3,618.81
$5.43M
$343.63M
$343.63M
Prévision du cours de Mantle Restaked ETH (cmeth)
218 EigenCloud (prev. EigenLayer)  EIGEN $0.7796
₿0.00015
-0.85 $340.03M
$0.8187
$0.7702
$47.51M
$1.37B
₿258.73K
$340.03M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
220 Chiliz  CHZ $0.03345
₿0.0000020
-0.50 $337.13M
₿18.72K
$0.0343
₿0.0000022
$0.03309
₿0.0000020
$51.92M
₿1.44K
$337.13M
₿18.72K
$337.13M
₿18.72K
Prévision du cours de Chiliz (chz)
221 SwissBorg  BORG $0.3397
₿0.0000036
-0.21 $333.44M
₿3.62K
$0.3502
₿0.0000038
$0.3336
₿0.0000035
$494.99K
₿25.58
$333.44M
₿3.62K
$333.44M
₿3.62K
Prévision du cours de SwissBorg (borg)
225 Compound Governance Token  COMP $33.32
₿0.0010
-2.59 $320.55M
₿7K
$34.61
₿0.0010
$32.87
₿0.0010
$20.73M
₿632.52
$332.54M
₿10.21K
$320.55M
₿7K
Prévision du cours de Compound Governance Token (comp)
226 Gnosis  GNO $120.15
₿0.0051
-1.24 $317.12M
₿13.49K
$122.68
₿0.0053
$118.44
₿0.0052
$4.5M
₿76.52
$360.42M
₿15.63K
$317.12M
₿13.49K
Prévision du cours de Gnosis (gno)
227 OriginTrail  TRAC $0.6286
₿0.000016
-3.33 $313.8M
₿6.61K
$0.6517
₿0.000016
$0.6247
₿0.000015
$2.86M
₿71.98
$314.09M
₿8.19K
$313.8M
₿6.61K
Prévision du cours de OriginTrail (trac)
228 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.01* $312M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$3.97M
₿133.07
$312M
₿6.23K
$312M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
230 Basic Attention Token  BAT $0.2069
₿0.0000044
-2.58 $308.52M
₿6.64K
$0.2178
₿0.0000047
$0.203
₿0.0000044
$32.68M
₿1.23K
$309.41M
₿6.67K
$308.52M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
231 Jito  JTO $0.7675
₿0.000052
-8.63 $305.99M
₿6.2K
$0.8421
₿0.000058
$0.7638
₿0.000051
$27.82M
₿2.28K
$767.4M
₿52.91K
$305.99M
₿6.2K
Prévision du cours de Jito (jto)
232 Telcoin  TEL $0.003183
₿0.000000057
-0.65 $303.02M
₿4.47K
$0.00329
₿0.000000061
$0.003113
₿0.000000057
$2.07M
₿31.48
$318.71M
₿5.75K
$303.02M
₿4.47K
Prévision du cours de Telcoin (tel)
233 Wormhole  W $0.06134
₿0.000011
-3.75 $300.56M
₿21.52K
$0.06569
₿0.000012
$0.06028
₿0.000011
$30.37M
₿4.68K
$613.42M
₿119.53K
$300.56M
₿21.52K
Prévision du cours de Wormhole (w)
234 Treehouse ETH  TETH $4,162.66
-0.76 $299.44M
$4,225.63
$4,100.81
$80.4K
$299.44M
$299.44M
Prévision du cours de Treehouse ETH (teth)
235 Fartcoin  FARTCOIN $0.2987
4.59 $298.26M
$0.3081
$0.2776
$68.7M
$298.26M
$298.26M
Prévision du cours de Fartcoin (fartcoin)
239 Zebec Network  ZBCN $0.003064
-1.00 $290.86M
$0.003168
$0.002996
$10.2M
$306.72M
$290.86M
Prévision du cours de Zebec Network (zbcn)
240 Instadapp  FLUID $3.75
₿0.000028
-2.78 $290.35M
₿512.01
$3.89
₿0.000029
$3.69
₿0.000028
$4.9M
₿0.61
$374.7M
₿2.85K
$290.35M
₿512.01
Prévision du cours de Instadapp (fluid)
243 Frax  FRAX $0.9954
₿0.000014
0.11 $289.34M
₿9.54K
$0.9974
₿0.000014
$0.9932
₿0.000014
$1.33M
₿607.03
$289.34M
₿9.54K
$289.34M
₿9.54K
244 eCash  XEC $0.00001433
₿0.0000000010
0.18 $285.66M
₿19.98K
$0.0000151
₿0.0000000010
$0.00001421
₿0.0000000010
$10.22M
₿358.24
$285.66M
₿21.31K
$285.66M
₿19.98K
Prévision du cours de eCash (xec)
245 ETHPlus  ETH+ $3,603.03
-0.78 $283.44M
$3,649.21
$3,555.72
$861.45K
$283.44M
$283.44M
Prévision du cours de ETHPlus (eth+)
246 Elrond  EGLD $9.85
₿0.00076
-1.22 $282.34M
₿20.46K
$10.71
₿0.00079
$9.78
₿0.00075
$48.39M
₿398.24
$282.34M
₿20.46K
$282.34M
₿20.46K
Prévision du cours de Elrond (egld)
247 Synthetix Network Token  SNX $0.8169
₿0.000055
-2.48 $280.54M
₿18.2K
$0.8635
₿0.000059
$0.8097
₿0.000055
$30.2M
₿676.8
$280.89M
₿18.23K
$280.54M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
248 Thorchain  RUNE $0.7998
₿0.00010
-0.44 $280.74M
₿34.56K
$0.8563
₿0.00010
$0.7854
₿0.00010
$52.62M
₿5.37K
$339.92M
₿42.91K
$280.74M
₿34.56K
Prévision du cours de Thorchain (rune)
249 Mantle Bridged WETH (Mantle)  WETH $3,384.03
₿0.050
-1.67 $279.24M
₿0
$3,482.57
₿0.051
$3,337.36
₿0.050
$2.72M
₿272.2
$279.24M
$279.24M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
250 EURC  EURC $1.16
₿0.000015
-0.02 $277.47M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$14.85M
₿24.04
$277.47M
₿765.5
$277.47M
₿765.5
Prévision du cours de EURC (eurc)
251 Reserve Rights Token  RSR $0.004531
₿0.00000012
-2.69 $275.94M
₿6.58K
$0.004753
₿0.00000014
$0.004486
₿0.00000012
$16.9M
₿521.07
$451.87M
₿13.01K
$275.94M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
253 1inch  1INCH $0.1962
₿0.0000081
-3.74 $274.68M
₿9.3K
$0.212
₿0.0000085
$0.1952
₿0.0000080
$26.93M
₿675.32
$294.38M
₿12.17K
$274.68M
₿9.3K
Prévision du cours de 1inch (1inch)
256 Bybit Staked SOL  BBSOL $176.81
-1.45 $261.1M
$181.04
$173.44
$530.28K
$261.1M
$261.1M
Prévision du cours de Bybit Staked SOL (bbsol)
258 Solv Protocol Staked BTC  XSOLVBTC $100,105
-1.53 $260.1M
$102,218
$99,763
$55.9K
$260.1M
$260.1M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
259 Horizen  ZEN $14.72
₿0.00016
-8.66 $257.78M
₿2.44K
$16.73
₿0.00016
$13.9
₿0.00016
$217.62M
₿215.31
$308.15M
₿2.44K
$257.78M
₿2.44K
Prévision du cours de Horizen (zen)
260 Polygon Bridged WBTC (Polygon POS)  WBTC $101,770
-0.40 $255.54M
$102,537
$101,492
$2.85M
$255.54M
$255.54M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
261 dYdX  DYDX $0.3162
₿0.000043
-3.54 $251.8M
₿20.31K
$0.3347
₿0.000045
$0.3135
₿0.000043
$9.26M
₿167.09
$302.55M
₿31.1K
$251.8M
₿20.31K
Prévision du cours de dYdX (dydx)
263 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
-2.92 $249.37M
₿0
$0.000001269
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.38M
₿0.49
$249.37M
$249.37M
₿0
Prévision du cours de Cheems Token (cheems)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀