$3.54T
Capitalisation boursière totale
$179.98B
Volume total
BTC 57.82%     ETH 11.62%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Blockstack  STX $0.413
₿0.000044
-3.18 $745.82M
₿64.91K
$0.4476
₿0.000047
$0.4124
₿0.000044
$28.47M
₿1.27K
$745.82M
₿81.26K
$745.82M
₿64.91K
Prévision du cours de Blockstack (stx)
133 Jupiter Staked SOL  JUPSOL $179.59
-5.55 $745.17M
$196.84
$179.17
$9.09M
$745.17M
$745.17M
Prévision du cours de Jupiter Staked SOL (jupsol)
134 Lido DAO  LDO $0.8022
₿0.000038
-6.25 $713.18M
₿34.59K
$0.906
₿0.000040
$0.8003
₿0.000037
$111.61M
₿1.22K
$800.79M
₿38.79K
$713.18M
₿34.59K
Prévision du cours de Lido DAO (ldo)
135 StakeWise Staked ETH  OSETH $3,562.95
₿0.051
-3.12 $694.55M
₿1.48K
$3,794.07
₿0.052
$3,549.77
₿0.051
$3.38M
₿4.13
$694.55M
₿1.48K
$694.55M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
136 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.16 $690.82M
₿1.69K
$1.11
₿0.000015
$1.06
₿0.000014
$357.73K
₿1.42
$691.33M
₿1.69K
$690.82M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
137 The Graph  GRT $0.0637
₿0.0000046
-5.85 $673.73M
₿44.46K
$0.06983
₿0.0000049
$0.06367
₿0.0000046
$27.8M
₿1.35K
$688.11M
₿50.71K
$673.73M
₿44.46K
Prévision du cours de The Graph (grt)
138 Starknet  STRK $0.1463
₿0.000026
-13.61 $667.25M
₿19.46K
$0.178
₿0.000027
$0.1462
₿0.000026
$315.24M
₿2.04K
$1.46B
₿267.26K
$667.25M
₿19.46K
Prévision du cours de Starknet (strk)
139 Curve DAO Token  CRV $0.4681
₿0.0000088
-7.79 $664.66M
₿10.42K
$0.5402
₿0.0000091
$0.4662
₿0.0000087
$206.98M
₿806.97
$1.08B
₿18.58K
$664.66M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
142 Tezos  XTZ $0.5951
₿0.000017
-4.54 $632.67M
₿17.61K
$0.6383
₿0.000018
$0.5936
₿0.000017
$33.05M
₿564.27
$644.59M
₿17.98K
$632.67M
₿17.61K
Prévision du cours de Tezos (xtz)
143 Beldex  BDX $0.0835
₿0.00000057
1.99 $624.41M
₿3.73K
$0.0846
₿0.00000057
$0.08083
₿0.00000056
$9.95M
₿23.95
$829.92M
₿5.75K
$624.41M
₿3.73K
Prévision du cours de Beldex (bdx)
145 SPX6900  SPX $0.6568
₿0.000000054
-7.38 $609.6M
₿50.44
$0.7503
₿0.000000070
$0.6534
₿0.000000054
$26.4M
₿2.04
$609.6M
₿50.44
$609.6M
₿50.44
Prévision du cours de SPX6900 (spx)
146 tBTC  TBTC $101,985
₿1.00030
-2.58 $608.33M
₿2.51K
$107,264
₿1.010
$101,660
₿0.99
$15.56M
₿11.52
$608.33M
₿2.51K
$608.33M
₿2.51K
Prévision du cours de tBTC (tbtc)
147 L2 Standard Bridged WETH (Base)  WETH $3,416.92
-3.29 $608.16M
$3,631.45
$3,401.4
$906.65M
$608.16M
$608.16M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
148 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.03 $588.76M
$1
$0.9995
$66.77M
$588.76M
$588.76M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
149 IOTA  IOTA $0.1425
₿0.0000043
-2.93 $587.04M
₿13.77K
$0.1516
₿0.0000045
$0.1422
₿0.0000042
$15.94M
₿326.49
$675.02M
₿19.74K
$587.04M
₿13.77K
Prévision du cours de IOTA (iota)
150 Marinade staked SOL  MSOL $208.82
₿0.0028
-5.55 $587.32M
₿15.18K
$229.29
₿0.0030
$208.33
₿0.0028
$6.52M
₿73.52
$587.32M
₿15.18K
$587.32M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $579.38M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$34.19M
₿354.6
$579.38M
₿4.72K
$579.38M
₿0
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
153 Pyth Network  PYTH $0.1009
₿0.000010
-7.63 $579.23M
₿16.31K
$0.1114
₿0.000011
$0.1006
₿0.000010
$29.68M
₿1.09K
$1.01B
₿108.72K
$579.23M
₿16.31K
Prévision du cours de Pyth Network (pyth)
154 Kaia  KAIA $0.09951
-3.71 $578.8M
$0.1056
$0.09831
$39.92M
$578.8M
$578.8M
Prévision du cours de Kaia (kaia)
155 FLOKI  FLOKI $0.00005963
₿0.0000000027
-6.83 $574.8M
₿26.82K
$0.00006566
₿0.0000000029
$0.0000595
₿0.0000000027
$62.52M
₿2.39K
$595.15M
₿27.61K
$574.8M
₿26.82K
Prévision du cours de FLOKI (floki)
156 Usual USD  USD0 $0.9979
-0.07 $547.15M
$0.9997
$0.9968
$414.81K
$547.15M
$547.15M
Prévision du cours de Usual USD (usd0)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,416.66
-3.43 $546.11M
$3,633.17
$3,402.73
$407.14M
$546.11M
$546.11M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Ether.fi  ETHFI $0.9516
₿0.000079
-4.28 $536.52M
₿9.18K
$1.04
₿0.000085
$0.9473
₿0.000078
$64.58M
₿4.62K
$949.78M
₿79.7K
$536.52M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
160 Sonic  S $0.141
-6.74 $531.48M
$0.1533
$0.1399
$73.93M
$545.63M
$531.48M
Prévision du cours de Sonic (s)
161 Conflux Token  CFX $0.1021
₿0.0000050
1.45 $528.97M
₿19.35K
$0.136
₿0.0000050
$0.09716
₿0.0000046
$187.97M
₿1.96K
$587.78M
₿27.57K
$528.97M
₿19.35K
Prévision du cours de Conflux Token (cfx)
162 Ethereum Name Service  ENS $13.94
₿0.00029
-3.26 $526.98M
₿9.07K
$15.6
₿0.00030
$13.9
₿0.00028
$78.65M
₿687.08
$1.39B
₿29.25K
$526.98M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
163 Stader ETHx  ETHX $3,668.87
₿0.051
-3.28 $524.88M
₿6.4K
$3,901.3
₿0.052
$3,656.83
₿0.051
$76.33K
₿15.05
$524.88M
₿6.4K
$524.88M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
165 The Sandbox  SAND $0.1982
₿0.0000087
-3.92 $516.65M
₿19.71K
$0.2136
₿0.0000091
$0.1976
₿0.0000086
$51.63M
₿1.56K
$593.1M
₿26.26K
$516.65M
₿19.71K
Prévision du cours de The Sandbox (sand)
166 Trust Wallet Token  TWT $1.23
₿0.000017
-5.01 $511.84M
₿7.38K
$1.32
₿0.000018
$1.23
₿0.000017
$28.94M
₿283.36
$1.23B
₿17.71K
$511.84M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
168 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
0.20 $506.68M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$1.41M
₿215.65
$506.68M
$506.68M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
169 Decred  DCR $29.58
₿0.00036
-2.84 $504.64M
₿5.82K
$34.29
₿0.00037
$29.3
₿0.00036
$20M
₿45.63
$504.65M
₿7.65K
$504.64M
₿5.82K
Prévision du cours de Decred (dcr)
170 TrueUSD  TUSD $0.9973
₿0.000014
-0.08 $493.58M
₿7.28K
$0.9999
₿0.000014
$0.9958
₿0.000014
$16.37M
₿694.9
$493.58M
₿7.28K
$493.58M
₿7.28K
171 Maple Finance  SYRUP $0.4327
-6.37 $491.2M
$0.4731
$0.4312
$34.88M
$524.62M
$491.2M
Prévision du cours de Maple Finance (syrup)
173 Bitcoin SV  BSV $24.01
₿0.0013
-3.80 $478.18M
₿26.35K
$25.99
₿0.0013
$23.98
₿0.0013
$14.35M
₿597.4
$478.18M
₿28.11K
$478.18M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
174 ether.fi Staked ETH  EETH $3,413.46
₿0.051
-3.19 $472.15M
₿20.76K
$3,628.15
₿0.051
$3,402.81
₿0.050
$13.17K
₿2.15
$9.37B
₿54.93K
$472.15M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
176 BitTorrent  BTT $0.0000004721
₿0.000000000021
-0.93 $465.17M
₿20.58K
$0.0000004832
₿0.000000000021
$0.0000004714
₿0.000000000021
$11.79M
₿622.74
$467.03M
₿21.04K
$465.17M
₿20.58K
Prévision du cours de BitTorrent (btt)
177 dogwifhat  WIF $0.4622
₿0.000049
-5.74 $461.21M
₿49.99K
$0.5058
₿0.000056
$0.4614
₿0.000049
$136.25M
₿7.3K
$461.21M
₿49.99K
$461.21M
₿49.99K
Prévision du cours de dogwifhat (wif)
178 Gala  GALA $0.009913
₿0.00000084
-5.04 $460.6M
₿31.94K
$0.0108
₿0.00000094
$0.009878
₿0.00000083
$76.55M
₿3.63K
$460.6M
₿31.94K
$460.6M
₿31.94K
Prévision du cours de Gala (gala)
179 Coinbase Wrapped Staked ETH  CBETH $3,758.55
₿0.053
-3.37 $456.08M
₿9.54K
$3,995.94
₿0.054
$3,751.22
₿0.053
$10.72M
₿151.43
$1.4B
₿78.73K
$456.08M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
180 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.02 $455.81M
$1.11
$1.11
$0
$455.81M
$455.81M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
181 Swell Ethereum  SWETH $3,744.69
₿0.053
-2.87 $453.6M
₿11.03K
$3,958.71
₿0.054
$3,732.16
₿0.052
$211.81K
₿54.8
$453.61M
₿11.03K
$453.6M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
182 Theta Network  THETA $0.4542
₿0.000039
-5.42 $452.73M
₿39.59K
$0.4975
₿0.000042
$0.4528
₿0.000039
$22.92M
₿2.97K
$452.73M
₿39.59K
$452.73M
₿39.59K
Prévision du cours de Theta Network (theta)
184 Flow  FLOW $0.2766
₿0.000017
-1.63 $448.86M
₿26.23K
$0.2891
₿0.000018
$0.2763
₿0.000017
$14.13M
₿608.01
$448.86M
₿26.23K
$448.86M
₿26.23K
Prévision du cours de Flow (flow)
186 Pendle  PENDLE $2.67
₿0.000096
-6.49 $447.14M
₿9.16K
$2.96
₿0.000098
$2.67
₿0.000087
$70.92M
₿1.99K
$751.5M
₿24.43K
$447.14M
₿9.16K
Prévision du cours de Pendle (pendle)
187 Binance-Peg Dogecoin  DOGE $0.1721
₿0.0000026
-3.89 $441.49M
₿0
$0.1848
₿0.0000027
$0.172
₿0.0000026
$4.66M
₿54.74
$441.49M
$441.49M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
189 GHO  GHO $0.9989
₿0.000014
-0.04 $437.76M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$12.13M
₿59.52
$437.76M
₿676.45
$437.76M
₿676.45
Prévision du cours de GHO (gho)
191 Helium  HNT $2.33
₿0.000079
-4.69 $433.42M
₿12.94K
$2.48
₿0.000082
$2.33
₿0.000078
$7.1M
₿718.39
$518.74M
₿17.65K
$433.42M
₿12.94K
Prévision du cours de Helium (hnt)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $102,620
₿1.0019
-2.57 $432.4M
₿3.48K
$107,128
₿1.0076
$102,404
₿0.99
$57.23M
₿290.49
$432.4M
₿3.48K
$432.4M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
193 BENQI Liquid Staked AVAX  SAVAX $21.02
₿0.00077
-4.84 $431.37M
₿5.14K
$22.81
₿0.00078
$20.98
₿0.00076
$1.56M
₿25.86
$431.37M
₿5.14K
$431.37M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
194 Decentraland  MANA $0.2246
₿0.0000086
-3.90 $430.09M
₿16.16K
$0.2405
₿0.0000091
$0.2243
₿0.0000086
$28.2M
₿1.63K
$491.5M
₿19.02K
$430.09M
₿16.16K
Prévision du cours de Decentraland (mana)
195 Sun Token  SUN $0.02241
₿0.00000022
-0.21 $430M
₿2.18K
$0.02253
₿0.00000022
$0.0224
₿0.00000021
$20.67M
₿387.46
$446.21M
₿4.41K
$430M
₿2.18K
Prévision du cours de Sun Token (sun)
196 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.24 $413.01M
$1.21
$1.2
$0
$413.01M
$413.01M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
197 USDB  USDB $0.9939
₿0.000014
-0.37 $402.09M
₿0
$1.02
₿0.000014
$0.9761
₿0.000014
$997.99K
₿645.01
$402.09M
$402.09M
₿0
Prévision du cours de USDB (usdb)
198 USDD  USDD $0.9995
₿0.000014
-0.02 $398.67M
₿10.71K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.18M
₿73.99
$398.67M
$398.67M
₿10.71K
200 APENFT  NFT $0.000000401
₿0.0000000000077
-0.19 $397.16M
₿7.61K
$0.0000004035
₿0.0000000000078
$0.0000004005
₿0.0000000000076
$36.3M
₿353.29
$397.16M
₿7.69K
$397.16M
₿7.61K
Prévision du cours de APENFT (nft)
201 Raydium  RAY $1.48
₿0.000027
-7.15 $396.43M
₿7.33K
$1.71
₿0.000029
$1.48
₿0.000027
$93.45M
₿352.53
$820.19M
₿15.49K
$396.43M
₿7.33K
Prévision du cours de Raydium (ray)
202 Merlin Chain  MERL $0.3717
8.56 $392.59M
$0.3818
$0.3391
$29.96M
$783.71M
$392.59M
Prévision du cours de Merlin Chain (merl)
203 MimbleWimbleCoin  MWC $34.48
₿0.00019
-1.19 $379.31M
₿2.15K
$35.44
₿0.
$34.3
₿0.
$129.19K
₿0
$379.31M
₿2.15K
$379.31M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
205 Concordium  CCD $0.03211
₿0.000000080
-6.53 $376.64M
₿754.66
$0.03485
₿0.000000081
$0.03119
₿0.000000077
$1.15M
₿16.29
$455.24M
₿1.06K
$376.64M
₿754.66
Prévision du cours de Concordium (ccd)
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,419.54
-3.23 $367.75M
$3,628.86
$3,408.38
$15.89M
$367.75M
$367.75M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
207 ZKsync  ZK $0.05044
₿0.0000055
-12.50 $365.47M
$0.0587
$0.05041
$99.28M
$1.06B
$365.47M
Prévision du cours de ZKsync (zk)
208 JUST  JST $0.03686
₿0.00000055
0.14 $364.48M
₿4.98K
$0.03747
₿0.00000057
$0.03667
₿0.00000055
$23.24M
₿453.18
$364.48M
₿5.54K
$364.48M
₿4.98K
Prévision du cours de JUST (jst)
210 NEO  NEO $5.15
₿0.00028
-2.90 $362.89M
₿20.14K
$5.45
₿0.00029
$5.15
₿0.00027
$22.72M
₿2.25K
$514.52M
₿28.56K
$362.89M
₿20.14K
Prévision du cours de NEO (neo)
212 Aethir  ATH $0.02479
-5.31 $352.27M
$0.0268
$0.02473
$20.9M
$1.04B
$352.27M
Prévision du cours de Aethir (ath)
213 DeXe  DEXE $6.12
₿0.00022
-3.33 $349.11M
₿12.87K
$6.48
₿0.00023
$6.1
₿0.00022
$5.43M
₿211.75
$590M
₿21.76K
$349.11M
₿12.87K
Prévision du cours de DeXe (dexe)
214 Frax Ether  FRXETH $3,371.03
₿0.051
-3.15 $345.35M
₿13K
$3,581.5
₿0.051
$3,361.45
₿0.050
$580.62K
₿97.69
$345.35M
₿13K
$345.35M
₿13K
Prévision du cours de Frax Ether (frxeth)
215 APEcoin  APE $0.3767
₿0.000023
-4.60 $342.8M
₿14.95K
$0.4145
₿0.000024
$0.3765
₿0.000023
$33.47M
₿1.23K
$377.26M
₿23.81K
$342.8M
₿14.95K
Prévision du cours de APEcoin (ape)
216 Olympus  OHM $20.93
₿0.00018
-1.52 $341.87M
₿2.96K
$21.49
₿0.00017
$20.81
₿0.00017
$525.57K
₿12.82
$437.79M
₿4K
$341.87M
₿2.96K
Prévision du cours de Olympus (ohm)
217 Mantle Restaked ETH  CMETH $3,695.7
-3.02 $339.66M
$3,917.48
$3,681.57
$8.37M
$339.66M
$339.66M
Prévision du cours de Mantle Restaked ETH (cmeth)
218 EigenCloud (prev. EigenLayer)  EIGEN $0.7732
₿0.00015
-7.36 $337.16M
$0.8536
$0.7722
$61.16M
$1.36B
₿258.73K
$337.16M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
221 SwissBorg  BORG $0.3389
₿0.0000036
-2.96 $332.9M
₿3.62K
$0.3615
₿0.0000038
$0.3348
₿0.0000035
$792.15K
₿25.58
$332.9M
₿3.62K
$332.9M
₿3.62K
Prévision du cours de SwissBorg (borg)
222 Zebec Network  ZBCN $0.00352
2.67 $332.64M
$0.003795
$0.003429
$17.66M
$350.78M
$332.64M
Prévision du cours de Zebec Network (zbcn)
223 Chiliz  CHZ $0.03275
₿0.0000020
-3.94 $329.96M
₿18.72K
$0.03471
₿0.0000022
$0.03268
₿0.0000020
$24.82M
₿1.44K
$329.96M
₿18.72K
$329.96M
₿18.72K
Prévision du cours de Chiliz (chz)
227 Compound Governance Token  COMP $32.91
₿0.0010
-4.75 $316.81M
₿7K
$35.84
₿0.0010
$32.87
₿0.0010
$21.7M
₿632.52
$328.63M
₿10.21K
$316.81M
₿7K
Prévision du cours de Compound Governance Token (comp)
228 Kinesis Gold  KAU $132.69
₿0.0011
0.34 $316.62M
₿1.53K
$133.39
₿0.0011
$132.1
₿0.0010
$29.54M
₿9.1
$316.62M
$316.62M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
229 Gnosis  GNO $121.5
₿0.0051
-2.64 $316.41M
₿13.49K
$127.88
₿0.0053
$119.84
₿0.0052
$7.08M
₿76.52
$359.61M
₿15.63K
$316.41M
₿13.49K
Prévision du cours de Gnosis (gno)
230 Arweave  AR $4.84
₿0.00044
-12.32 $315.34M
₿28.72K
$5.63
₿0.00046
$4.82
₿0.00043
$87.24M
₿462.18
$315.34M
₿28.72K
$315.34M
₿28.72K
Prévision du cours de Arweave (ar)
232 Basic Attention Token  BAT $0.2091
₿0.0000044
-5.94 $313.2M
₿6.64K
$0.2376
₿0.0000047
$0.2091
₿0.0000044
$35.51M
₿1.23K
$314.1M
₿6.67K
$313.2M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
233 Binance-Peg BUSD  BUSD $0.9952
₿0.000014
-0.42 $310.98M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$5.36M
₿133.07
$310.98M
₿6.23K
$310.98M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
234 OriginTrail  TRAC $0.618
₿0.000016
-5.57 $309.11M
₿6.61K
$0.6708
₿0.000016
$0.618
₿0.000015
$2.7M
₿71.98
$309.39M
₿8.19K
$309.11M
₿6.61K
Prévision du cours de OriginTrail (trac)
236 Wormhole  W $0.06173
₿0.000011
-6.76 $302.6M
₿21.52K
$0.06802
₿0.000012
$0.06162
₿0.000011
$38.44M
₿4.68K
$617.22M
₿119.53K
$302.6M
₿21.52K
Prévision du cours de Wormhole (w)
237 Instadapp  FLUID $3.91
₿0.000028
-4.30 $302.24M
₿512.01
$4.47
₿0.000029
$3.9
₿0.000028
$14.88M
₿0.61
$390.04M
₿2.85K
$302.24M
₿512.01
Prévision du cours de Instadapp (fluid)
241 EURC  EURC $1.16
₿0.000015
0.23 $293.84M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$31.02M
₿24.04
$293.84M
₿765.5
$293.84M
₿765.5
Prévision du cours de EURC (eurc)
242 Fartcoin  FARTCOIN $0.2944
-11.76 $293.7M
$0.3427
$0.2925
$116.92M
$293.7M
$293.7M
Prévision du cours de Fartcoin (fartcoin)
243 Frax  FRAX $0.9939
₿0.000014
-0.06 $289.13M
₿9.54K
$0.996
₿0.000014
$0.9931
₿0.000014
$3.27M
₿607.03
$289.13M
₿9.54K
$289.13M
₿9.54K
244 Telcoin  TEL $0.003063
₿0.000000057
-6.95 $289.08M
₿4.47K
$0.003344
₿0.000000061
$0.00303
₿0.000000057
$1.65M
₿31.48
$304.04M
₿5.75K
$289.08M
₿4.47K
Prévision du cours de Telcoin (tel)
246 1inch  1INCH $0.2037
₿0.0000081
-5.29 $284.93M
₿9.3K
$0.2265
₿0.0000085
$0.2032
₿0.0000080
$34.65M
₿675.32
$305.37M
₿12.17K
$284.93M
₿9.3K
Prévision du cours de 1inch (1inch)
247 Jito  JTO $0.7137
₿0.000052
-10.22 $284.79M
₿6.2K
$0.8341
₿0.000058
$0.7124
₿0.000051
$40.37M
₿2.28K
$712.9M
₿52.91K
$284.79M
₿6.2K
Prévision du cours de Jito (jto)
248 Moca Network  MOCA $0.03965
-2.88 $283.8M
$0.04188
$0.03962
$6.83M
$354.77M
$283.8M
Prévision du cours de Moca Network (moca)
249 ETHPlus  ETH+ $3,606.71
-3.45 $283.71M
$3,827.64
$3,598.73
$922.76K
$283.71M
$283.71M
Prévision du cours de ETHPlus (eth+)
250 eCash  XEC $0.00001414
₿0.0000000010
-4.94 $281.52M
₿19.98K
$0.00001516
₿0.0000000010
$0.00001411
₿0.0000000010
$7.77M
₿358.24
$281.52M
₿21.31K
$281.52M
₿19.98K
Prévision du cours de eCash (xec)
251 Treehouse ETH  TETH $4,170.78
-3.40 $280.3M
$4,437.1
$4,160.11
$309.96K
$280.3M
$280.3M
Prévision du cours de Treehouse ETH (teth)
252 Mantle Bridged WETH (Mantle)  WETH $3,413.93
₿0.050
-3.68 $280.11M
₿0
$3,631.22
₿0.051
$3,405.36
₿0.050
$3.96M
₿272.2
$280.11M
$280.11M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
253 crvUSD  CRVUSD $1
₿0.000014
0.17 $277.39M
₿2.1K
$1.01
₿0.000014
$0.9947
₿0.000014
$20.73M
₿330.85
$277.39M
₿2.1K
$277.39M
₿2.1K
256 Elrond  EGLD $9.44
₿0.00076
-4.92 $271.49M
₿20.46K
$10.2
₿0.00079
$9.43
₿0.00075
$14.2M
₿398.24
$271.49M
₿20.46K
$271.49M
₿20.46K
Prévision du cours de Elrond (egld)
257 Thorchain  RUNE $0.7728
₿0.00010
-5.72 $271.35M
₿34.56K
$0.8375
₿0.00010
$0.7725
₿0.00010
$45.46M
₿5.37K
$328.55M
₿42.91K
$271.35M
₿34.56K
Prévision du cours de Thorchain (rune)
260 Synthetix Network Token  SNX $0.7802
₿0.000055
-8.29 $267.46M
₿18.2K
$0.8772
₿0.000059
$0.7787
₿0.000055
$46.79M
₿676.8
$267.79M
₿18.23K
$267.46M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
261 Solv Protocol Staked BTC  XSOLVBTC $102,489
-2.30 $266.96M
$105,978
$102,470
$32.06K
$266.96M
$266.96M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
263 Reserve Rights Token  RSR $0.004336
₿0.00000012
-6.39 $264.36M
₿6.58K
$0.004804
₿0.00000014
$0.004333
₿0.00000012
$21.86M
₿521.07
$432.92M
₿13.01K
$264.36M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
264 Wemix Token  WEMIX $0.5608
₿0.000028
-0.54 $257.09M
₿10.28K
$0.5692
₿0.000030
$0.5512
₿0.000028
$4.64M
₿115.52
$307.7M
₿27.64K
$257.09M
₿10.28K
Prévision du cours de Wemix Token (wemix)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀