Result Page 2 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PAX Gold PAXG	$3,361.18 ₿0.034	0.49	$812.5M ₿6.25K	$3,366.78 ₿0.034	$3,335.63 ₿0.032	$48.89M ₿139.99	$812.5M ₿6.25K	$812.5M ₿6.25K
118	Zcash ZEC	$50.15 ₿0.00039	-4.30	$807.52M ₿5.86K	$52.4 ₿0.00040	$49.15 ₿0.00038	$27.48M ₿470.48	$807.54M ₿8.23K	$807.52M ₿5.86K
119	Theta Network THETA	$0.8015 ₿0.000039	-2.22	$801.16M ₿39.59K	$0.8302 ₿0.000042	$0.8015 ₿0.000039	$22.49M ₿2.97K	$801.16M ₿39.59K	$801.16M ₿39.59K
120	Marinade Staked SOL MSOL	$211.86 ₿0.0028	-0.48	$789.44M ₿15.18K	$218.42 ₿0.0030	$211.68 ₿0.0028	$20.35M ₿73.52	$789.44M ₿15.18K	$789.44M ₿15.18K
121	GALA GALA	$0.01741 ₿0.00000084	-1.91	$781.23M ₿31.94K	$0.0181 ₿0.00000094	$0.0173 ₿0.00000083	$112.99M ₿3.63K	$781.23M ₿31.94K	$781.23M ₿31.94K
122	Ethereum Name Service ENS	$23.06 ₿0.00029	-0.44	$764.27M ₿9.07K	$24.67 ₿0.00030	$23.03 ₿0.00028	$240.84M ₿687.08	$2.3B ₿29.25K	$764.27M ₿9.07K
123	Pudgy Penguins PENGU	$0.01179	1.58	$742.2M	$0.01242	$0.01138	$188.92M	$905.89M	$742.2M
124	IOTA IOTA	$0.1905 ₿0.0000043	-2.23	$730.15M ₿13.77K	$0.1969 ₿0.0000045	$0.1905 ₿0.0000042	$18.43M ₿326.49	$881.89M ₿19.74K	$730.15M ₿13.77K
125	Pyth Network PYTH	$0.1263 ₿0.000010	-2.56	$726.48M ₿16.31K	$0.1309 ₿0.000011	$0.1257 ₿0.000010	$35.11M ₿1.09K	$1.26B ₿108.72K	$726.48M ₿16.31K
127	Jito JTO	$2.14 ₿0.000052	-2.11	$718.42M ₿6.2K	$2.3 ₿0.000058	$2.11 ₿0.000051	$161.47M ₿2.28K	$2.14B ₿52.91K	$718.42M ₿6.2K
128	The Sandbox SAND	$0.2928 ₿0.0000087	-2.03	$716.19M ₿19.71K	$0.3026 ₿0.0000091	$0.2928 ₿0.0000086	$73.71M ₿1.56K	$878.46M ₿26.26K	$716.19M ₿19.71K
131	BitTorrent BTT	$0.0000007105 ₿0.000000000021	-0.73	$702.25M ₿20.58K	$0.0000007183 ₿0.000000000021	$0.0000007117 ₿0.000000000021	$13.45M ₿622.74	$705.05M ₿21.04K	$702.25M ₿20.58K
132	OUSG OUSG	$111.38 ₿0.0015	0.01	$690.27M ₿0	$111.38 ₿0.0015	$111.37 ₿0.0014	$0 ₿0	$690.27M	$690.27M ₿0
133	Raydium RAY	$2.39 ₿0.000027	-2.49	$690.25M ₿7.33K	$2.53 ₿0.000029	$2.39 ₿0.000027	$102.9M ₿352.53	$1.33B ₿15.49K	$690.25M ₿7.33K
134	Stables Labs USDX USDX	$0.9998	0.03	$670.86M	$0.9999	$0.999	$899.64K	$670.86M	$670.86M
135	Bitcoin SV BSV	$33.63 ₿0.0013	-2.15	$668.35M ₿26.35K	$34.86 ₿0.0013	$33.62 ₿0.0013	$34M ₿597.4	$668.36M ₿28.11K	$668.35M ₿26.35K
136	Pendle PENDLE	$4.1 ₿0.000096	-7.28	$665.7M ₿9.16K	$4.54 ₿0.000098	$4.09 ₿0.000087	$141.82M ₿1.99K	$1.15B ₿24.43K	$665.7M ₿9.16K
137	Core CORE	$0.6445 ₿0.000031	-3.00	$646.38M ₿28.25K	$0.6695 ₿0.000035	$0.6434 ₿0.000031	$13.85M ₿1.6K	$1.35B ₿67.47K	$646.38M ₿28.25K
138	Tezos XTZ	$0.617 ₿0.000017	-0.13	$646.27M ₿17.61K	$0.6362 ₿0.000018	$0.6124 ₿0.000017	$31.28M ₿564.27	$658.69M ₿17.98K	$646.27M ₿17.61K
139	Usual USD USD0	$0.9978	0.01*	$629.01M	$0.998	$0.9972	$7.38M	$629.01M	$629.01M
140	Super OETH SUPEROETH	$2,815.15	1.12	$626.18M	$2,876.18	$2,744.67	$226.36K	$626.18M	$626.18M
141	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.10	$620.43M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$8.72B ₿485.7	$2.01B ₿32.51K	$620.43M ₿0
143	Solv Protocol Staked BTC XSOLVBTC	$108,324	-0.50	$611.27M	$109,780	$108,323	$1.31M	$611.27M	$611.27M
144	Flow FLOW	$0.3847 ₿0.000017	-2.82	$611.18M ₿26.23K	$0.3993 ₿0.000018	$0.3847 ₿0.000017	$20.75M ₿608.01	$611.76M ₿26.23K	$611.18M ₿26.23K
145	THORChain RUNE	$1.72 ₿0.00010	-1.81	$605.44M ₿34.56K	$1.78 ₿0.00010	$1.71 ₿0.00010	$169.88M ₿5.37K	$733.13M ₿42.91K	$605.44M ₿34.56K
146	Saros SAROS	$0.2295 ₿0.00000010	-0.82	$602.27M ₿283.21	$0.2367 ₿0.00000011	$0.2245 ₿0.00000010	$10.07M ₿55.72	$2.29B ₿1.08K	$602.27M ₿283.21
148	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.46	$585.35M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$6.08M ₿1.42	$686.34M ₿1.69K	$585.35M ₿1.69K
149	Mantle Restaked ETH CMETH	$3,007.63	1.21	$584.31M	$3,061.88	$2,934.09	$6.67M	$584.31M	$584.31M
150	L2 Standard Bridged WETH (Base) WETH	$2,816.68	0.66	$583.23M	$2,876.08	$2,749.69	$851.97M	$589.91M	$583.23M
151	ApeCoin APE	$0.7231 ₿0.000023	-1.58	$577.91M ₿14.95K	$0.7396 ₿0.000024	$0.7171 ₿0.000023	$45.9M ₿1.23K	$722.88M ₿23.81K	$577.91M ₿14.95K
154	Brett BRETT	$0.05757 ₿0.0000011	-2.93	$570.6M ₿9.59K	$0.05996 ₿0.0000011	$0.0557 ₿0.0000011	$53.08M ₿196.34	$570.6M ₿11.28K	$570.6M ₿9.59K
155	Decentraland MANA	$0.293 ₿0.0000086	-2.58	$555.87M ₿16.16K	$0.3037 ₿0.0000091	$0.2931 ₿0.0000086	$38.12M ₿1.63K	$643.01M ₿19.02K	$555.87M ₿16.16K
156	Grass GRASS	$1.92	-6.00	$554.28M	$2.08	$1.93	$62.98M	$1.92B	$554.28M
157	Liquid Staked ETH LSETH	$3,042.05 ₿0.053	0.70	$553.78M ₿0	$3,105.28 ₿0.053	$2,970.44 ₿0.052	$2.03M ₿1.08	$553.78M ₿3.56K	$553.78M ₿0
158	Maple Finance SYRUP	$0.5101	5.98	$546.89M	$0.5322	$0.4676	$116.39M	$607.78M	$546.89M
159	Compound COMP	$59.29 ₿0.0010	-2.04	$538.86M ₿7K	$62.13 ₿0.0010	$58.75 ₿0.0010	$235.4M ₿632.52	$593.26M ₿10.21K	$538.86M ₿7K
160	DeXe DEXE	$9.28 ₿0.00022	-0.57	$530.41M ₿12.87K	$9.51 ₿0.00023	$9.18 ₿0.00022	$15.59M ₿211.75	$896.38M ₿21.76K	$530.41M ₿12.87K
161	Helium HNT	$2.89 ₿0.000079	-3.60	$529.47M ₿12.94K	$3 ₿0.000082	$2.89 ₿0.000078	$6.35M ₿718.39	$644.06M ₿17.65K	$529.47M ₿12.94K
162	Avalanche Bridged BTC (Avalanche) BTC.B	$108,667 ₿1.0019	-1.19	$526.86M ₿3.48K	$110,348 ₿1.0076	$108,419 ₿0.99	$18.47M ₿290.49	$526.86M ₿3.48K	$526.86M ₿3.48K
163	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,815.86	1.41	$517.98M	$2,874.88	$2,748.83	$566.86M	$517.98M	$517.98M
164	tBTC TBTC	$108,605 ₿1.00030	-0.71	$514.33M ₿2.51K	$110,328 ₿1.010	$108,222 ₿0.99	$7.46M ₿11.52	$514.33M ₿2.51K	$514.33M ₿2.51K
165	Onyxcoin XCN	$0.01507 ₿0.000000035	-1.64	$511.32M ₿980.01	$0.01554 ₿0.000000036	$0.01494 ₿0.000000034	$34.41M ₿84.72	$730.43M ₿1.7K	$511.32M ₿980.01
167	Binance-Peg Dogecoin DOGE	$0.1952 ₿0.0000026	-0.17	$500.23M ₿0	$0.2043 ₿0.0000027	$0.1934 ₿0.0000026	$3.86M ₿54.74	$500.23M	$500.23M ₿0
168	AIOZ Network AIOZ	$0.4161 ₿0.000011	-5.13	$491.72M ₿12.29K	$0.4408 ₿0.000012	$0.3992 ₿0.000011	$24.39M ₿99.58	$491.91M ₿12.3K	$491.72M ₿12.29K
169	TrueUSD TUSD	$0.9906 ₿0.000014	-0.47	$490.92M ₿7.28K	$0.9994 ₿0.000014	$0.9904 ₿0.000014	$15.71M ₿694.9	$490.92M ₿7.28K	$490.92M ₿7.28K
170	Eigenlayer EIGEN	$1.6 ₿0.00015	-1.16	$489.89M	$1.7	$1.58	$165.19M	$2.76B ₿258.73K	$489.89M
171	Starknet STRK	$0.1427 ₿0.000026	-2.82	$478.4M ₿19.46K	$0.1495 ₿0.000027	$0.1403 ₿0.000026	$36.57M ₿2.04K	$1.43B ₿267.26K	$478.4M ₿19.46K
172	Arweave AR	$7.14 ₿0.00044	-1.35	$467.31M ₿28.72K	$7.45 ₿0.00046	$7.07 ₿0.00043	$37.16M ₿462.18	$467.31M ₿28.72K	$467.31M ₿28.72K
173	Aerodrome Finance AERO	$0.5644 ₿0.000027	-6.17	$466.71M ₿10.52K	$0.6141 ₿0.000027	$0.564 ₿0.000026	$31.39M ₿618.19	$929.6M ₿26.04K	$466.71M ₿10.52K
175	EOS EOS	$0.6382 ₿0.000015	5.97	$465.9M ₿17.23K	$0.708 ₿0.000015	$0.5907 ₿0.000014	$4.9M ₿2.6K	$1.34B	$465.9M ₿17.23K
176	Kava KAVA	$0.4298 ₿0.000013	-4.90	$465.7M ₿14.44K	$0.4563 ₿0.000014	$0.4298 ₿0.000013	$14M ₿342.64	$465.7M ₿14.44K	$465.7M ₿14.44K
177	dYdX DYDX	$0.588 ₿0.000043	-0.66	$463.03M ₿20.31K	$0.6142 ₿0.000045	$0.5849 ₿0.000043	$26.99M ₿167.09	$527.04M ₿31.1K	$463.03M ₿20.31K
178	Dog (Bitcoin) DOG	$0.004616	-1.12	$462.46M	$0.00477	$0.004625	$15.54M	$462.46M	$462.46M
179	Morpho MORPHO	$1.6	1.67	$454.09M	$1.65	$1.56	$13.05M	$1.61B	$454.09M
180	Aethir ATH	$0.04972	0.49	$451.64M	$0.05036	$0.04827	$29.44M	$2.09B	$451.64M
181	eCash XEC	$0.00002248 ₿0.0000000010	-1.23	$447M ₿19.98K	$0.00002296 ₿0.0000000010	$0.00002248 ₿0.0000000010	$10.29M ₿358.24	$447M ₿21.31K	$447M ₿19.98K
182	Mog Coin MOG	$0.00000114 ₿0.0000000000085	3.62	$446.1M ₿3.35K	$0.000001239 ₿0.0000000000088	$0.000001049 ₿0.0000000000081	$41.46M ₿80.89	$446.1M ₿3.35K	$446.1M ₿3.35K
183	Axelar AXL	$0.472 ₿0.000019	-11.29	$445.7M ₿12.44K	$0.5321 ₿0.000022	$0.4721 ₿0.000019	$95.39M ₿619.31	$565.24M ₿22.79K	$445.7M ₿12.44K
184	MultiversX EGLD	$15.74 ₿0.00076	-2.05	$445.59M ₿20.46K	$16.18 ₿0.00079	$15.71 ₿0.00075	$20.84M ₿398.24	$445.59M ₿20.46K	$445.59M ₿20.46K
185	NEO NEO	$6.31 ₿0.00028	-1.78	$444.83M ₿20.14K	$6.46 ₿0.00029	$6.29 ₿0.00027	$36.75M ₿2.25K	$630.7M ₿28.56K	$444.83M ₿20.14K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	ether.fi Staked ETH EETH	$2,806.77 ₿0.051	1.10	$443.71M ₿20.76K	$2,861.05 ₿0.051	$2,738.2 ₿0.050	$28.96K ₿2.15	$7.78B ₿54.93K	$443.71M ₿20.76K
187	Beldex BDX	$0.06161 ₿0.00000057	0.33	$440.51M ₿3.73K	$0.06175 ₿0.00000057	$0.0609 ₿0.00000056	$3.34M ₿23.95	$612.39M ₿5.75K	$440.51M ₿3.73K
188	Ether.fi ETHFI	$1.31 ₿0.000079	-1.87	$432.52M ₿9.18K	$1.4 ₿0.000085	$1.31 ₿0.000078	$146.02M ₿4.62K	$1.31B ₿79.7K	$432.52M ₿9.18K
189	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$433.19M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$12.32M ₿354.6	$433.24M ₿4.72K	$433.19M ₿0
190	Telcoin TEL	$0.004692 ₿0.000000057	6.83	$431.19M ₿4.47K	$0.004871 ₿0.000000061	$0.004329 ₿0.000000057	$2.81M ₿31.48	$469.19M ₿5.75K	$431.19M ₿4.47K
191	Axie Infinity AXS	$2.66 ₿0.00013	1.07	$430.83M ₿19.8K	$2.84 ₿0.00014	$2.61 ₿0.00013	$108.65M ₿785.98	$717.96M ₿37.36K	$430.83M ₿19.8K
192	Stader ETHx ETHX	$2,991.37 ₿0.051	1.42	$426.87M ₿6.4K	$3,054.32 ₿0.052	$2,918.04 ₿0.051	$317.87K ₿15.05	$426.87M ₿6.4K	$426.87M ₿6.4K
193	DeepBook DEEP	$0.17	2.17	$424.96M	$0.1753	$0.1651	$29.17M	$1.7B	$424.96M
194	Conflux CFX	$0.08314 ₿0.0000050	-3.40	$422.67M ₿19.35K	$0.08692 ₿0.0000050	$0.08302 ₿0.0000046	$31.74M ₿1.96K	$470.32M ₿27.57K	$422.67M ₿19.35K
195	USDD USDD	$1 ₿0.000014	-0.05	$421.86M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$27.74M ₿73.99	$421.86M	$421.86M ₿10.71K
196	pumpBTC PUMPBTC	$102,148	-4.05	$419.16M	$108,765	$101,930	$41.18	$419.16M	$419.16M
198	APENFT NFT	$0.000000421 ₿0.0000000000077	-2.48	$416.83M ₿7.61K	$0.0000004324 ₿0.0000000000078	$0.000000421 ₿0.0000000000076	$12.14M ₿353.29	$420.99M ₿7.69K	$416.83M ₿7.61K
199	MimbleWimbleCoin MWC	$37.89 ₿0.00019	3.70	$415.96M ₿2.15K	$37.87 ₿0.00020	$36.44 ₿0.00018	$245.66K ₿0.11	$415.97M ₿2.15K	$415.96M ₿2.15K
200	Ripple USD RLUSD	$0.9997	0.01*	$413.65M	$1	$0.9994	$87.67M	$413.65M	$413.65M
201	Reserve Rights RSR	$0.007134 ₿0.00000012	-5.03	$413.21M ₿6.58K	$0.007519 ₿0.00000014	$0.007122 ₿0.00000012	$18.22M ₿521.07	$713.52M ₿13.01K	$413.21M ₿6.58K
202	Movement MOVE	$0.1584	-5.56	$411.58M	$0.1767	$0.1548	$132.74M	$1.58B	$411.58M
203	Circle USYC USYC	$1.09	0.03	$409.28M	$1.09	$1.09	$325.87K	$409.28M	$409.28M
204	USDB USDB	$1 ₿0.000014	0.51	$406.91M ₿0	$1.02 ₿0.000014	$0.9766 ₿0.000014	$5.05M ₿645.01	$406.91M	$406.91M ₿0
205	Popcat POPCAT	$0.4023 ₿0.0000031	0.10	$393.23M ₿3.11K	$0.4205 ₿0.0000035	$0.3881 ₿0.0000031	$72.59M ₿192.09	$393.23M ₿3.11K	$393.23M ₿3.11K
206	Coinbase Wrapped Staked ETH CBETH	$3,103.12 ₿0.053	0.65	$388.09M ₿9.54K	$3,165.98 ₿0.054	$3,027.55 ₿0.053	$6.5M ₿151.43	$1.16B ₿78.73K	$388.09M ₿9.54K
207	Chiliz CHZ	$0.03973 ₿0.0000020	-0.93	$383.35M ₿18.72K	$0.04075 ₿0.0000022	$0.0397 ₿0.0000020	$45.55M ₿1.44K	$383.36M ₿18.72K	$383.35M ₿18.72K
208	Mantle Bridged USDT (Mantle) USDT	$0.9995 ₿0.000014	0.07	$377.64M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$1.38M ₿215.65	$377.64M	$377.64M ₿0
209	Ronin RON	$0.5747 ₿0.000053	-0.86	$375.75M ₿16.63K	$0.5886 ₿0.000055	$0.5717 ₿0.000053	$11.83M ₿319.75	$574.33M ₿53.35K	$375.75M ₿16.63K
210	Sun Token SUN	$0.01936 ₿0.00000022	-2.52	$373.21M ₿2.18K	$0.01992 ₿0.00000022	$0.01934 ₿0.00000021	$29.58M ₿387.46	$385.45M ₿4.41K	$373.21M ₿2.18K
211	Swell Ethereum SWETH	$3,072.94 ₿0.053	0.46	$372.94M ₿11.03K	$3,137.01 ₿0.054	$3,000.67 ₿0.052	$79.1K ₿54.8	$372.95M ₿11.03K	$372.94M ₿11.03K
212	Akash Network AKT	$1.37 ₿0.000058	-4.47	$372.93M ₿13.59K	$1.44 ₿0.000060	$1.37 ₿0.000058	$13.03M ₿109.29	$374.74M ₿13.7K	$372.93M ₿13.59K
213	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,814.61	0.58	$365.19M	$2,874.69	$2,748.89	$24.36M	$365.19M	$365.19M
215	Wormhole W	$0.07663 ₿0.000011	-2.73	$353.97M ₿21.52K	$0.07981 ₿0.000012	$0.07639 ₿0.000011	$38.7M ₿4.68K	$766.07M ₿119.53K	$353.97M ₿21.52K
216	Beam BEAM	$0.006739 ₿0.00000044	-1.91	$353.23M ₿23.51K	$0.006949 ₿0.00000045	$0.006662 ₿0.00000042	$14.49M ₿389.45	$398.96M ₿27.79K	$353.23M ₿23.51K
217	Zebec Network ZBCN	$0.004261	5.34	$347.04M	$0.004618	$0.003724	$52.66M	$428.91M	$347.04M
218	Polygon Bridged WBTC (Polygon POS) WBTC	$108,736	-1.10	$346.68M	$110,277	$108,263	$9.73M	$346.68M	$346.68M
219	Polygon MATIC	$0.229 ₿0.000012	1.60	$344.46M ₿118.78K	$0.2394 ₿0.000013	$0.2193 ₿0.000012	$2.72M ₿5.85K	$2.29B ₿127.96K	$344.46M ₿118.78K
220	Trust Wallet TWT	$0.8244 ₿0.000017	-1.61	$343.49M ₿7.38K	$0.8419 ₿0.000018	$0.8228 ₿0.000017	$7.85M ₿283.36	$824.42M ₿17.71K	$343.49M ₿7.38K
221	Ravencoin RVN	$0.02239 ₿0.00000056	17.62	$341.17M ₿7.79K	$0.02368 ₿0.00000061	$0.01885 ₿0.00000056	$391.89M ₿662.65	$341.35M ₿11.92K	$341.17M ₿7.79K
222	JUST JST	$0.03459 ₿0.00000055	-1.01	$342.67M ₿4.98K	$0.03566 ₿0.00000057	$0.03458 ₿0.00000055	$33.49M ₿453.18	$342.67M ₿5.54K	$342.67M ₿4.98K
223	Bybit Staked SOL BBSOL	$177.13	-0.31	$342.32M	$182.89	$176.92	$3.32M	$342.32M	$342.32M
224	Ether.fi Staked BTC EBTC	$107,883	-2.53	$339.36M	$111,510	$107,484	$695.17K	$339.36M	$339.36M
225	Gnosis GNO	$128.34 ₿0.0051	-1.15	$338.82M ₿13.49K	$131.25 ₿0.0053	$126.92 ₿0.0052	$11M ₿76.52	$385.08M ₿15.63K	$338.82M ₿13.49K
226	Amp AMP	$0.004012 ₿0.00000013	-1.70	$338.13M ₿7.37K	$0.004086 ₿0.00000013	$0.004008 ₿0.00000012	$11.02M ₿218.59	$400.1M ₿13.06K	$338.13M ₿7.37K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}