Result Page 2 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap CAKE	$2.37 ₿0.000055	1.95	$761.74M ₿13.62K	$2.37 ₿0.000056	$2.27 ₿0.000054	$60.92M ₿1.32K	$873.82M ₿21.18K	$761.74M ₿13.62K
118	Marinade Staked SOL MSOL	$203.24 ₿0.0028	2.93	$758.22M ₿15.18K	$203.21 ₿0.0030	$194.54 ₿0.0028	$22.27M ₿73.52	$758.22M ₿15.18K	$758.22M ₿15.18K
119	Lido DAO LDO	$0.8411 ₿0.000038	1.89	$755.04M ₿34.59K	$0.842 ₿0.000040	$0.8035 ₿0.000037	$67.8M ₿1.22K	$841.6M ₿38.79K	$755.04M ₿34.59K
120	Kaia KAIA	$0.1288	20.35	$754.16M	$0.1314	$0.1066	$141.13M	$754.16M	$754.16M
121	GALA GALA	$0.0167 ₿0.00000084	1.17	$747.41M ₿31.94K	$0.01669 ₿0.00000094	$0.01601 ₿0.00000083	$58.67M ₿3.63K	$747.41M ₿31.94K	$747.41M ₿31.94K
123	Ethereum Name Service ENS	$21.15 ₿0.00029	0.94	$700.57M ₿9.07K	$21.15 ₿0.00030	$20.21 ₿0.00028	$41.47M ₿687.08	$2.11B ₿29.25K	$700.57M ₿9.07K
124	IOTA IOTA	$0.1839 ₿0.0000043	0.47	$701.13M ₿13.77K	$0.1839 ₿0.0000045	$0.1791 ₿0.0000042	$10.46M ₿326.49	$851.15M ₿19.74K	$701.13M ₿13.77K
127	Pyth Network PYTH	$0.1207 ₿0.000010	1.58	$693.61M ₿16.31K	$0.1206 ₿0.000011	$0.1148 ₿0.000010	$18.54M ₿1.09K	$1.21B ₿108.72K	$693.61M ₿16.31K
128	OUSG OUSG	$111.34 ₿0.0015	0	$691.98M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.98M	$691.98M ₿0
129	Raydium RAY	$2.4 ₿0.000027	8.77	$689.56M ₿7.33K	$2.41 ₿0.000029	$2.2 ₿0.000027	$123.31M ₿352.53	$1.33B ₿15.49K	$689.56M ₿7.33K
130	The Sandbox SAND	$0.2821 ₿0.0000087	0.46	$688.58M ₿19.71K	$0.2819 ₿0.0000091	$0.273 ₿0.0000086	$43.87M ₿1.56K	$844.59M ₿26.26K	$688.58M ₿19.71K
131	BitTorrent BTT	$0.0000006983 ₿0.000000000021	0.44	$688.47M ₿20.58K	$0.0000006984 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$9.94M ₿622.74	$691.22M ₿21.04K	$688.47M ₿20.58K
132	Pendle PENDLE	$4.22 ₿0.000096	3.37	$686.71M ₿9.16K	$4.22 ₿0.000098	$3.91 ₿0.000087	$78.39M ₿1.99K	$1.19B ₿24.43K	$686.71M ₿9.16K
133	Stables Labs USDX USDX	$1	0.01	$670.64M	$1	$0.9973	$1.58M	$670.64M	$670.64M
134	Bitcoin SV BSV	$33.62 ₿0.0013	0.47	$668.51M ₿26.35K	$33.64 ₿0.0013	$32.73 ₿0.0013	$23.03M ₿597.4	$668.51M ₿28.11K	$668.51M ₿26.35K
135	Pudgy Penguins PENGU	$0.01033	1.91	$649.74M	$0.01039	$0.009814	$53.61M	$793.04M	$649.74M
136	Solv Protocol Staked BTC XSOLVBTC	$107,169	1.22	$644.75M	$107,214	$104,390	$823.82K	$644.75M	$644.75M
137	Jito JTO	$1.91 ₿0.000052	3.30	$644.4M ₿6.2K	$1.91 ₿0.000058	$1.82 ₿0.000051	$16.23M ₿2.28K	$1.91B ₿52.91K	$644.4M ₿6.2K
138	Core CORE	$0.6398 ₿0.000031	3.13	$637.12M ₿28.25K	$0.6408 ₿0.000035	$0.61 ₿0.000031	$15.79M ₿1.6K	$1.33B ₿67.47K	$637.12M ₿28.25K
139	Usual USD USD0	$0.9973	-0.02	$620.67M	$0.9979	$0.9973	$10.87M	$620.3M	$620.67M
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.05	$618.91M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$7.84B ₿485.7	$2.01B ₿32.51K	$618.91M ₿0
141	Tezos XTZ	$0.5786 ₿0.000017	-0.01*	$605.4M ₿17.61K	$0.581 ₿0.000018	$0.5595 ₿0.000017	$19.04M ₿564.27	$617.04M ₿17.98K	$605.4M ₿17.61K
142	Saros SAROS	$0.229 ₿0.00000010	5.51	$598.85M ₿283.21	$0.2324 ₿0.00000011	$0.2093 ₿0.00000010	$11.6M ₿55.72	$2.28B ₿1.08K	$598.85M ₿283.21
143	THORChain RUNE	$1.7 ₿0.00010	3.93	$596.61M ₿34.56K	$1.7 ₿0.00010	$1.6 ₿0.00010	$144.69M ₿5.37K	$722.42M ₿42.91K	$596.61M ₿34.56K
144	Flow FLOW	$0.3707 ₿0.000017	1.16	$588.01M ₿26.23K	$0.3706 ₿0.000018	$0.3573 ₿0.000017	$12.45M ₿608.01	$588.01M ₿26.23K	$588.01M ₿26.23K
145	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.27	$586.72M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$1.96M ₿1.42	$637.4M ₿1.69K	$586.72M ₿1.69K
146	Grass GRASS	$2.01	-1.19	$578.3M	$2.03	$1.89	$67.32M	$2.01B	$578.3M
147	L2 Standard Bridged WETH (Base) WETH	$2,566.56	1.60	$577.32M	$2,564.68	$2,482.65	$564.02M	$578.36M	$577.32M
148	ApeCoin APE	$0.7226 ₿0.000023	2.58	$577.17M ₿14.95K	$0.7222 ₿0.000024	$0.6846 ₿0.000023	$62.16M ₿1.23K	$721.95M ₿23.81K	$577.17M ₿14.95K
151	Super OETH SUPEROETH	$2,564.04	1.56	$568.21M	$2,569.47	$2,482.29	$220.35K	$568.21M	$568.21M
153	Helium HNT	$3 ₿0.000079	-0.06	$548.91M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$4.07M ₿718.39	$668.07M ₿17.65K	$548.91M ₿12.94K
154	Decentraland MANA	$0.2844 ₿0.0000086	0.99	$539.28M ₿16.16K	$0.2845 ₿0.0000091	$0.2748 ₿0.0000086	$26.86M ₿1.63K	$623.82M ₿19.02K	$539.28M ₿16.16K
157	Mantle Restaked ETH CMETH	$2,738.2	1.68	$528.96M	$2,738.2	$2,650.13	$2.37M	$528.96M	$528.96M
158	Onyxcoin XCN	$0.01553 ₿0.000000035	7.74	$525.02M ₿980.01	$0.01569 ₿0.000000036	$0.01397 ₿0.000000034	$40.68M ₿84.72	$750.14M ₿1.7K	$525.02M ₿980.01
159	Avalanche Bridged BTC (Avalanche) BTC.B	$107,965 ₿1.0019	1.90	$524.98M ₿3.48K	$107,966 ₿1.0076	$105,326 ₿0.99	$15.29M ₿290.49	$524.98M ₿3.48K	$524.98M ₿3.48K
160	Brett BRETT	$0.05254 ₿0.0000011	-2.61	$520.72M ₿9.59K	$0.05405 ₿0.0000011	$0.04928 ₿0.0000011	$49.82M ₿196.34	$520.72M ₿11.28K	$520.72M ₿9.59K
161	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,565.84	1.54	$513.04M	$2,566.64	$2,484.3	$247.17M	$513.04M	$513.04M
162	tBTC TBTC	$107,432 ₿1.00030	1.59	$509.82M ₿2.51K	$107,952 ₿1.010	$104,814 ₿0.99	$9.46M ₿11.52	$509.82M ₿2.51K	$509.82M ₿2.51K
163	Liquid Staked ETH LSETH	$2,772.23 ₿0.053	1.60	$504.91M ₿0	$2,775.01 ₿0.053	$2,679.71 ₿0.052	$955.14K ₿1.08	$504.91M ₿3.56K	$504.91M ₿0
164	DeXe DEXE	$8.78 ₿0.00022	-13.78	$501.39M ₿12.87K	$10.2 ₿0.00023	$8.72 ₿0.00022	$52.66M ₿211.75	$847.35M ₿21.76K	$501.39M ₿12.87K
165	TrueUSD TUSD	$0.9988 ₿0.000014	0.01*	$494.99M ₿7.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$15.16M ₿694.9	$494.99M ₿7.28K	$494.99M ₿7.28K
166	Kava KAVA	$0.4553 ₿0.000013	1.46	$492.98M ₿14.44K	$0.4567 ₿0.000014	$0.4414 ₿0.000013	$10.46M ₿342.64	$492.98M ₿14.44K	$492.98M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1858 ₿0.0000026	0.45	$476.49M ₿0	$0.1868 ₿0.0000027	$0.1804 ₿0.0000026	$1.54M ₿54.74	$476.49M	$476.49M ₿0
168	Dog (Bitcoin) DOG	$0.004597	4.23	$459.15M	$0.00459	$0.004325	$10.77M	$459.15M	$459.15M
169	Starknet STRK	$0.1369 ₿0.000026	2.97	$458.06M ₿19.46K	$0.137 ₿0.000027	$0.1284 ₿0.000026	$18.95M ₿2.04K	$1.37B ₿267.26K	$458.06M ₿19.46K
170	Eigenlayer EIGEN	$1.5 ₿0.00015	5.67	$457.18M	$1.5	$1.36	$88.7M	$2.58B ₿258.73K	$457.18M
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$449.23M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$16.23M ₿354.6	$449.23M ₿4.72K	$449.23M ₿0
172	Maple Finance SYRUP	$0.4162	0.38	$447M	$0.4188	$0.3894	$61.97M	$496.72M	$447M
173	Aethir ATH	$0.04886	-0.06	$443.87M	$0.0489	$0.0474	$21.58M	$2.05B	$443.87M
174	Beldex BDX	$0.06201 ₿0.00000057	-2.49	$442.89M ₿3.73K	$0.06752 ₿0.00000057	$0.06197 ₿0.00000056	$3.17M ₿23.95	$615.7M ₿5.75K	$442.89M ₿3.73K
175	USDD USDD	$1 ₿0.000014	0.02	$442.29M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$41.13M ₿73.99	$444.73M	$442.29M ₿10.71K
176	Aerodrome Finance AERO	$0.5284 ₿0.000027	3.35	$438.29M ₿10.52K	$0.5279 ₿0.000027	$0.5004 ₿0.000026	$12.13M ₿618.19	$869.84M ₿26.04K	$438.29M ₿10.52K
177	MultiversX EGLD	$15.37 ₿0.00076	0.68	$435.12M ₿20.46K	$15.37 ₿0.00079	$14.87 ₿0.00075	$14.83M ₿398.24	$435.12M ₿20.46K	$435.12M ₿20.46K
178	eCash XEC	$0.00002186 ₿0.0000000010	0.70	$434.48M ₿19.98K	$0.00002186 ₿0.0000000010	$0.00002135 ₿0.0000000010	$7.04M ₿358.24	$434.49M ₿21.31K	$434.48M ₿19.98K
179	Arweave AR	$6.63 ₿0.00044	4.16	$433.78M ₿28.72K	$6.64 ₿0.00046	$6.23 ₿0.00043	$22.87M ₿462.18	$433.78M ₿28.72K	$433.78M ₿28.72K
180	NEO NEO	$6.12 ₿0.00028	1.49	$431.84M ₿20.14K	$6.12 ₿0.00029	$5.83 ₿0.00027	$22.51M ₿2.25K	$612.27M ₿28.56K	$431.84M ₿20.14K
181	dYdX DYDX	$0.5442 ₿0.000043	0.62	$428.38M ₿20.31K	$0.5441 ₿0.000045	$0.5209 ₿0.000043	$13.77M ₿167.09	$487.62M ₿31.1K	$428.38M ₿20.31K
182	pumpBTC PUMPBTC	$104,444	0.72	$428.36M	$104,444	$101,587	$3.58K	$428.36M	$428.36M
183	EOS EOS	$0.5854 ₿0.000015	0.56	$426.97M ₿17.23K	$0.5887 ₿0.000015	$0.5632 ₿0.000014	$2.63M ₿2.6K	$1.23B	$426.97M ₿17.23K
184	AIOZ Network AIOZ	$0.3624 ₿0.000011	8.29	$425.65M ₿12.29K	$0.3629 ₿0.000012	$0.3252 ₿0.000011	$14.13M ₿99.58	$429.14M ₿12.3K	$425.65M ₿12.29K
185	Conflux CFX	$0.08344 ₿0.0000050	1.69	$423.74M ₿19.35K	$0.08343 ₿0.0000050	$0.08043 ₿0.0000046	$27.56M ₿1.96K	$471.52M ₿27.57K	$423.74M ₿19.35K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Compound COMP	$46.56 ₿0.0010	-1.36	$421.9M ₿7K	$47.2 ₿0.0010	$45.12 ₿0.0010	$75.93M ₿632.52	$464.49M ₿10.21K	$421.9M ₿7K
187	ether.fi Staked ETH EETH	$2,561.96 ₿0.051	1.81	$419.11M ₿20.76K	$2,559.72 ₿0.051	$2,481.52 ₿0.050	$10.84K ₿2.15	$7.09B ₿54.93K	$419.11M ₿20.76K
188	APENFT NFT	$0.0000004222 ₿0.0000000000077	0.03	$417.95M ₿7.61K	$0.0000004223 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$32.36M ₿353.29	$422.12M ₿7.69K	$417.95M ₿7.61K
191	Reserve Rights RSR	$0.007126 ₿0.00000012	4.21	$411.45M ₿6.58K	$0.007124 ₿0.00000014	$0.006576 ₿0.00000012	$13.7M ₿521.07	$712.5M ₿13.01K	$411.45M ₿6.58K
192	Circle USYC USYC	$1.09	0.01*	$408.9M	$1.09	$1.09	$11.98	$408.9M	$408.9M
193	Morpho MORPHO	$1.44	3.46	$406.85M	$1.44	$1.38	$8.69M	$1.44B	$406.85M
194	USDB USDB	$0.9979 ₿0.000014	-0.23	$406.29M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$736.53K ₿645.01	$406.29M	$406.29M ₿0
195	MimbleWimbleCoin MWC	$36.93 ₿0.00019	-0.33	$405.63M ₿2.15K	$37.08 ₿0.00020	$36.68 ₿0.00018	$155.96K ₿0.11	$405.64M ₿2.15K	$405.63M ₿2.15K
196	Ether.fi ETHFI	$1.23 ₿0.000079	4.40	$404.66M ₿9.18K	$1.23 ₿0.000085	$1.13 ₿0.000078	$102.18M ₿4.62K	$1.23B ₿79.7K	$404.66M ₿9.18K
197	Movement MOVE	$0.156	7.37	$397.3M	$0.1577	$0.1438	$69.08M	$1.56B	$397.3M
198	Axie Infinity AXS	$2.45 ₿0.00013	1.74	$395.65M ₿19.8K	$2.45 ₿0.00014	$2.37 ₿0.00013	$31.38M ₿785.98	$659.71M ₿37.36K	$395.65M ₿19.8K
199	Telcoin TEL	$0.004231 ₿0.000000057	2.13	$388.82M ₿4.47K	$0.004273 ₿0.000000061	$0.004045 ₿0.000000057	$1.31M ₿31.48	$423.1M ₿5.75K	$388.82M ₿4.47K
200	DeepBook DEEP	$0.1538	3.02	$384.62M	$0.154	$0.1429	$17.72M	$1.54B	$384.62M
201	Stader ETHx ETHX	$2,723.56 ₿0.051	1.68	$384.05M ₿6.4K	$2,723.56 ₿0.052	$2,638.24 ₿0.051	$15.9K ₿15.05	$384.05M ₿6.4K	$384.05M ₿6.4K
202	Ripple USD RLUSD	$0.9998	-0.03	$381.7M	$1	$0.999	$30.58M	$381.7M	$381.7M
203	Mog Coin MOG	$0.0000009786 ₿0.0000000000085	11.17	$380.67M ₿3.35K	$0.0000009757 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$23.92M ₿80.89	$380.67M ₿3.35K	$380.67M ₿3.35K
204	Popcat POPCAT	$0.3872 ₿0.0000031	6.27	$379.49M ₿3.11K	$0.3871 ₿0.0000035	$0.3503 ₿0.0000031	$66.09M ₿192.09	$379.49M ₿3.11K	$379.49M ₿3.11K
205	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.09	$375.6M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$612.19K ₿215.65	$375.6M	$375.6M ₿0
206	Sun Token SUN	$0.01936 ₿0.00000022	-0.45	$373M ₿2.18K	$0.01948 ₿0.00000022	$0.0192 ₿0.00000021	$12.58M ₿387.46	$385.27M ₿4.41K	$373M ₿2.18K
207	Chiliz CHZ	$0.03859 ₿0.0000020	1.13	$372.36M ₿18.72K	$0.0386 ₿0.0000022	$0.03731 ₿0.0000020	$45.11M ₿1.44K	$372.36M ₿18.72K	$372.36M ₿18.72K
208	Ronin RON	$0.5511 ₿0.000053	0.67	$360.4M ₿16.63K	$0.551 ₿0.000055	$0.53 ₿0.000053	$7.16M ₿319.75	$550.87M ₿53.35K	$360.4M ₿16.63K
209	Coinbase Wrapped Staked ETH CBETH	$2,825.76 ₿0.053	1.56	$353.76M ₿9.54K	$2,831.24 ₿0.054	$2,735.75 ₿0.053	$2.77M ₿151.43	$1.06B ₿78.73K	$353.76M ₿9.54K
210	Zebec Network ZBCN	$0.004344	-4.96	$352.82M	$0.004671	$0.004286	$40.39M	$436.05M	$352.82M
212	Akash Network AKT	$1.3 ₿0.000058	1.99	$351.87M ₿13.59K	$1.3 ₿0.000060	$1.23 ₿0.000058	$8.63M ₿109.29	$353.41M ₿13.7K	$351.87M ₿13.59K
213	Wormhole W	$0.07487 ₿0.000011	1.13	$345.63M ₿21.52K	$0.07484 ₿0.000012	$0.07108 ₿0.000011	$30.69M ₿4.68K	$748.5M ₿119.53K	$345.63M ₿21.52K
214	Polygon Bridged WBTC (Polygon POS) WBTC	$107,905	1.69	$343.9M	$107,875	$105,328	$4.02M	$343.9M	$343.9M
215	Beam BEAM	$0.0065 ₿0.00000044	2.55	$340.49M ₿23.51K	$0.006497 ₿0.00000045	$0.006227 ₿0.00000042	$11.57M ₿389.45	$384.57M ₿27.79K	$340.49M ₿23.51K
216	Swell Ethereum SWETH	$2,801.3 ₿0.053	1.60	$339.84M ₿11.03K	$2,801.3 ₿0.054	$2,712.03 ₿0.052	$190.16K ₿54.8	$339.85M ₿11.03K	$339.84M ₿11.03K
217	Ether.fi Staked BTC EBTC	$107,779	2.03	$339.85M	$107,778	$104,189	$362.52K	$339.85M	$339.85M
218	Amp AMP	$0.003963 ₿0.00000013	0.64	$333.82M ₿7.37K	$0.003991 ₿0.00000013	$0.003833 ₿0.00000012	$11M ₿218.59	$395M ₿13.06K	$333.82M ₿7.37K
219	Trust Wallet TWT	$0.7997 ₿0.000017	-0.12	$332.96M ₿7.38K	$0.8008 ₿0.000018	$0.7824 ₿0.000017	$6.12M ₿283.36	$799.14M ₿17.71K	$332.96M ₿7.38K
220	JUST JST	$0.03361 ₿0.00000055	-2.10	$332.92M ₿4.98K	$0.03443 ₿0.00000057	$0.03352 ₿0.00000055	$21.06M ₿453.18	$332.92M ₿5.54K	$332.92M ₿4.98K
221	Terra Luna Classic LUNC	$0.00006048 ₿0.0000000018	1.36	$330.81M ₿10.87K	$0.00006052 ₿0.0000000019	$0.00005823 ₿0.0000000018	$9.05M ₿588.86	$393.1M ₿12.69K	$330.81M ₿10.87K
222	Wrapped AVAX WAVAX	$21.22 ₿0.00067	2.19	$328.8M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$16.18M ₿255.78	$328.8M	$328.8M ₿0
223	Bybit Staked SOL BBSOL	$169.66	2.76	$323.86M	$170.14	$162.78	$536.24K	$323.86M	$323.86M
224	Olympus OHM	$19.7 ₿0.00018	1.92	$323.63M ₿2.96K	$19.77 ₿0.00017	$19.16 ₿0.00017	$1.36M ₿12.82	$408.21M ₿4K	$323.63M ₿2.96K
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,566.6	1.61	$323.1M	$2,568.93	$2,482.23	$11.55M	$323.1M	$323.1M
226	Polygon MATIC	$0.2136 ₿0.000012	1.34	$320.55M ₿118.78K	$0.2136 ₿0.000013	$0.2081 ₿0.000012	$1.37M ₿5.85K	$2.13B ₿127.96K	$320.55M ₿118.78K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}