Result Page 2 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	Jito JTO	$2.09 ₿0.000052	-0.84	$718.26M ₿6.2K	$2.12 ₿0.000058	$2.03 ₿0.000051	$34.9M ₿2.28K	$2.09B ₿52.91K	$718.26M ₿6.2K
119	FLOKI FLOKI	$0.00007352 ₿0.0000000027	2.27	$711.41M ₿26.82K	$0.00007436 ₿0.0000000029	$0.00007001 ₿0.0000000027	$44.67M ₿2.39K	$736.25M ₿27.61K	$711.41M ₿26.82K
120	OUSG OUSG	$111.64 ₿0.0015	0.01	$708.79M ₿0	$111.64 ₿0.0015	$111.62 ₿0.0014	$0 ₿0	$708.79M	$708.79M ₿0
121	Liquid Staked ETH LSETH	$2,644.57 ₿0.053	0.09	$706.52M ₿0	$2,657.52 ₿0.053	$2,578.98 ₿0.052	$1.12M ₿1.08	$706.52M ₿3.56K	$706.52M ₿0
122	Curve DAO CRV	$0.5118 ₿0.0000088	0.23	$700.09M ₿10.42K	$0.5159 ₿0.0000091	$0.4966 ₿0.0000087	$81.3M ₿806.97	$1.17B ₿18.58K	$700.09M ₿10.42K
123	Theta Network THETA	$0.6808 ₿0.000039	2.73	$680.87M ₿39.59K	$0.6823 ₿0.000042	$0.6482 ₿0.000039	$14.2M ₿2.97K	$680.87M ₿39.59K	$680.87M ₿39.59K
124	Stables Labs USDX USDX	$0.9983	-0.03	$672.25M	$0.9991	$0.9972	$489.49K	$672.25M	$672.25M
125	Aerodrome Finance AERO	$0.781 ₿0.000027	1.19	$661.51M ₿10.52K	$0.7857 ₿0.000027	$0.7424 ₿0.000026	$29.47M ₿618.19	$1.31B ₿26.04K	$661.51M ₿10.52K
126	Lido DAO LDO	$0.7225 ₿0.000038	0.65	$647.73M ₿34.59K	$0.7249 ₿0.000040	$0.6949 ₿0.000037	$52.46M ₿1.22K	$722.17M ₿38.79K	$647.73M ₿34.59K
127	Ronin Bridged WETH (Ronin) WETH	$2,450.37	0.22	$641.36M	$2,459.27	$2,392.17	$423.08K	$901.16M	$641.36M
128	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.15	$635.64M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$383.86K ₿1.42	$686.42M ₿1.69K	$635.64M ₿1.69K
129	GALA GALA	$0.01389 ₿0.00000084	0.86	$626.86M ₿31.94K	$0.01393 ₿0.00000094	$0.01331 ₿0.00000083	$64.77M ₿3.63K	$626.86M ₿31.94K	$626.86M ₿31.94K
130	Ethereum Name Service ENS	$18.43 ₿0.00029	0.87	$611.28M ₿9.07K	$18.53 ₿0.00030	$17.82 ₿0.00028	$37.23M ₿687.08	$1.84B ₿29.25K	$611.28M ₿9.07K
131	Zcash ZEC	$37.58 ₿0.00039	1.91	$606.55M ₿5.86K	$37.52 ₿0.00040	$36.45 ₿0.00038	$15.17M ₿470.48	$606.55M ₿8.23K	$606.55M ₿5.86K
132	IOTA IOTA	$0.1565 ₿0.0000043	1.22	$605.31M ₿13.77K	$0.1568 ₿0.0000045	$0.1498 ₿0.0000042	$10.46M ₿326.49	$726.96M ₿19.74K	$605.31M ₿13.77K
134	BitTorrent BTT	$0.0000006017 ₿0.000000000021	0.71	$594.24M ₿20.58K	$0.0000006029 ₿0.000000000021	$0.0000005935 ₿0.000000000021	$7.79M ₿622.74	$596.61M ₿21.04K	$594.24M ₿20.58K
135	Pyth Network PYTH	$0.1031 ₿0.000010	1.32	$592.88M ₿16.31K	$0.1035 ₿0.000011	$0.09702 ₿0.000010	$34.66M ₿1.09K	$1.03B ₿108.72K	$592.88M ₿16.31K
137	Usual USD USD0	$0.9978	-0.01	$589.07M	$0.998	$0.9973	$13M	$589.07M	$589.07M
138	Solv Protocol Staked BTC XSOLVBTC	$107,117	0.87	$589.08M	$107,117	$104,997	$830.42K	$589.08M	$589.08M
139	The Sandbox SAND	$0.2405 ₿0.0000087	2.53	$587.88M ₿19.71K	$0.2406 ₿0.0000091	$0.2305 ₿0.0000086	$36.26M ₿1.56K	$721.07M ₿26.26K	$587.88M ₿19.71K
140	Saros SAROS	$0.2209 ₿0.00000010	0.81	$579.85M ₿283.21	$0.2215 ₿0.00000011	$0.2187 ₿0.00000010	$4.6M ₿55.72	$2.21B ₿1.08K	$579.85M ₿283.21
141	Maple Finance SYRUP	$0.5395	0.87	$579.37M	$0.5515	$0.4956	$114.7M	$644.09M	$579.37M
142	Pendle PENDLE	$3.43 ₿0.000096	0.48	$564.67M ₿9.16K	$3.45 ₿0.000098	$3.26 ₿0.000087	$51.01M ₿1.99K	$965.14M ₿24.43K	$564.67M ₿9.16K
143	tBTC TBTC	$107,590 ₿1.00030	1.09	$563.58M ₿2.51K	$107,680 ₿1.010	$105,144 ₿0.99	$2.21M ₿11.52	$563.58M ₿2.51K	$563.58M ₿2.51K
144	Tezos XTZ	$0.5295 ₿0.000017	0.44	$555.67M ₿17.61K	$0.5307 ₿0.000018	$0.5149 ₿0.000017	$10.99M ₿564.27	$566.33M ₿17.98K	$555.67M ₿17.61K
147	Raydium RAY	$2.05 ₿0.000027	-1.01	$548.89M ₿7.33K	$2.07 ₿0.000029	$2.01 ₿0.000027	$42.01M ₿352.53	$1.14B ₿15.49K	$548.89M ₿7.33K
148	Super OETH SUPEROETH	$2,449.2	0.18	$544.94M	$2,458.9	$2,381.63	$276.51K	$544.94M	$544.94M
149	L2 Standard Bridged WETH (Base) WETH	$2,449.82	0.20	$540.98M	$2,460.36	$2,391.3	$376.83M	$540.98M	$540.98M
151	Mantle Restaked ETH CMETH	$2,616.17	0.26	$526.49M	$2,624.86	$2,555.37	$5.36M	$526.49M	$526.49M
152	Flow FLOW	$0.3233 ₿0.000017	1.13	$514.72M ₿26.23K	$0.3237 ₿0.000018	$0.3143 ₿0.000017	$12.64M ₿608.01	$514.72M ₿26.23K	$514.72M ₿26.23K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$107,635 ₿1.0019	0.87	$508.18M ₿3.48K	$107,777 ₿1.0076	$105,289 ₿0.99	$6.24M ₿290.49	$508.18M ₿3.48K	$508.18M ₿3.48K
155	Core CORE	$0.5042 ₿0.000031	0.48	$506.65M ₿28.25K	$0.5051 ₿0.000035	$0.4813 ₿0.000031	$10.94M ₿1.6K	$1.06B ₿67.47K	$506.65M ₿28.25K
156	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,450.17	0.20	$499.49M	$2,459.27	$2,392.6	$241.3M	$499.49M	$499.49M
157	TrueUSD TUSD	$0.9981 ₿0.000014	0.05	$493.58M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$12.6M ₿694.9	$493.58M ₿7.28K	$493.58M ₿7.28K
158	Onyxcoin XCN	$0.01443 ₿0.000000035	-0.02	$491.15M ₿980.01	$0.01456 ₿0.000000036	$0.0141 ₿0.000000034	$17.22M ₿84.72	$697.99M ₿1.7K	$491.15M ₿980.01
159	Bitcoin SV BSV	$24.64 ₿0.0013	-0.98	$489.23M ₿26.35K	$26.12 ₿0.0013	$24.11 ₿0.0013	$73.4M ₿597.4	$489.23M ₿28.11K	$489.23M ₿26.35K
160	ApeCoin APE	$0.6076 ₿0.000023	2.46	$485.67M ₿14.95K	$0.6085 ₿0.000024	$0.5733 ₿0.000023	$44.32M ₿1.23K	$607.5M ₿23.81K	$485.67M ₿14.95K
161	Decentraland MANA	$0.2505 ₿0.0000086	1.72	$480.64M ₿16.16K	$0.2506 ₿0.0000091	$0.2401 ₿0.0000086	$24.88M ₿1.63K	$549.25M ₿19.02K	$480.64M ₿16.16K
162	THORChain RUNE	$1.33 ₿0.00010	1.51	$467M ₿34.56K	$1.33 ₿0.00010	$1.29 ₿0.00010	$51.96M ₿5.37K	$565.33M ₿42.91K	$467M ₿34.56K
164	Ripple USD RLUSD	$1	0.01	$455.27M	$1	$0.9996	$39.51M	$455.27M	$455.27M
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01	$442.08M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$21.04M ₿354.6	$442.08M ₿4.72K	$442.08M ₿0
166	Beldex BDX	$0.06103 ₿0.00000057	-1.93	$436.08M ₿3.73K	$0.06304 ₿0.00000057	$0.06082 ₿0.00000056	$3.1M ₿23.95	$606.22M ₿5.75K	$436.08M ₿3.73K
167	Movement MOVE	$0.1672	-6.65	$434.9M	$0.1839	$0.1632	$85.01M	$1.67B	$434.9M
168	APENFT NFT	$0.000000439 ₿0.0000000000077	0.08	$434.73M ₿7.61K	$0.0000004409 ₿0.0000000000078	$0.0000004373 ₿0.0000000000076	$8.08M ₿353.29	$439.07M ₿7.69K	$434.73M ₿7.61K
169	Kava KAVA	$0.3995 ₿0.000013	0.22	$432.7M ₿14.44K	$0.4018 ₿0.000014	$0.3941 ₿0.000013	$7.3M ₿342.64	$432.7M ₿14.44K	$432.7M ₿14.44K
170	Helium HNT	$2.32 ₿0.000079	4.92	$427.86M ₿12.94K	$2.32 ₿0.000082	$2.16 ₿0.000078	$5.5M ₿718.39	$517.44M ₿17.65K	$427.86M ₿12.94K
171	USDD USDD	$1 ₿0.000014	0.02	$424.18M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$19.71M ₿73.99	$423.15M	$424.18M ₿10.71K
172	DeXe DEXE	$7.38 ₿0.00022	0.76	$421.46M ₿12.87K	$7.46 ₿0.00023	$7.28 ₿0.00022	$5.76M ₿211.75	$712.26M ₿21.76K	$421.46M ₿12.87K
173	Dog (Bitcoin) DOG	$0.004174	2.11	$417.49M	$0.004252	$0.003949	$18.42M	$417.49M	$417.49M
174	Venom VENOM	$0.199 ₿0.0000077	7.24	$415.11M ₿0	$0.2002 ₿0.0000078	$0.1855 ₿0.0000075	$2.03M ₿310.98	$1.45B ₿292.92	$415.11M ₿0
175	Binance-Peg Dogecoin DOGE	$0.1615 ₿0.0000026	1.07	$414.73M ₿0	$0.1622 ₿0.0000027	$0.1571 ₿0.0000026	$1.43M ₿54.74	$414.73M	$414.73M ₿0
176	Starknet STRK	$0.114 ₿0.000026	1.02	$409.57M ₿19.46K	$0.1146 ₿0.000027	$0.109 ₿0.000026	$23.78M ₿2.04K	$1.14B ₿267.26K	$409.57M ₿19.46K
177	Circle USYC USYC	$1.09	0.01*	$409.85M	$1.09	$1.09	$6.55	$409.85M	$409.85M
178	Morpho MORPHO	$1.32	0.59	$409.64M	$1.33	$1.27	$7.76M	$1.32B	$409.64M
179	USDB USDB	$0.9983 ₿0.000014	-0.01	$404.92M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$179.57K ₿645.01	$404.92M	$404.92M ₿0
180	Brett BRETT	$0.04087 ₿0.0000011	0.52	$404.12M ₿9.59K	$0.04098 ₿0.0000011	$0.03868 ₿0.0000011	$26.66M ₿196.34	$404.12M ₿11.28K	$404.12M ₿9.59K
181	Reserve Rights RSR	$0.006826 ₿0.00000012	2.61	$395.25M ₿6.58K	$0.006849 ₿0.00000014	$0.00652 ₿0.00000012	$18.04M ₿521.07	$682.51M ₿13.01K	$395.25M ₿6.58K
182	Compound COMP	$42.03 ₿0.0010	-0.67	$394.64M ₿7K	$42.48 ₿0.0010	$41.29 ₿0.0010	$49.49M ₿632.52	$420.21M ₿10.21K	$394.64M ₿7K
183	Conflux CFX	$0.07673 ₿0.0000050	2.08	$390.73M ₿19.35K	$0.07672 ₿0.0000050	$0.07258 ₿0.0000046	$24.31M ₿1.96K	$434.64M ₿27.57K	$390.73M ₿19.35K
184	dYdX DYDX	$0.5181 ₿0.000043	1.94	$388.73M ₿20.31K	$0.5202 ₿0.000045	$0.4945 ₿0.000043	$10.23M ₿167.09	$496.51M ₿31.1K	$388.73M ₿20.31K
185	NEO NEO	$5.47 ₿0.00028	2.29	$385.55M ₿20.14K	$5.48 ₿0.00029	$5.21 ₿0.00027	$20.5M ₿2.25K	$546.65M ₿28.56K	$385.55M ₿20.14K
187	MultiversX EGLD	$13.47 ₿0.00076	2.21	$382.35M ₿20.46K	$13.48 ₿0.00079	$12.88 ₿0.00075	$11.55M ₿398.24	$382.35M ₿20.46K	$382.35M ₿20.46K
189	Stader ETHx ETHX	$2,611.97 ₿0.051	0.39	$379.69M ₿6.4K	$2,615.11 ₿0.052	$2,544.38 ₿0.051	$1.18K ₿15.05	$379.69M ₿6.4K	$379.69M ₿6.4K
190	Mog Coin MOG	$0.0000009613 ₿0.0000000000085	2.37	$375.92M ₿3.35K	$0.0000009783 ₿0.0000000000088	$0.0000009006 ₿0.0000000000081	$15.21M ₿80.89	$375.92M ₿3.35K	$375.92M ₿3.35K
192	ether.fi Staked ETH EETH	$2,449.22 ₿0.051	0.35	$374.36M ₿20.76K	$2,456.55 ₿0.051	$2,379.76 ₿0.050	$79.01K ₿2.15	$6.73B ₿54.93K	$374.36M ₿20.76K
193	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.57	$370.52M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$3.73M ₿215.65	$370.52M	$370.52M ₿0
194	AIOZ Network AIOZ	$0.3129 ₿0.000011	2.21	$370.21M ₿12.29K	$0.3177 ₿0.000012	$0.2929 ₿0.000011	$9.33M ₿99.58	$371M ₿12.3K	$370.21M ₿12.29K
195	eCash XEC	$0.00001836 ₿0.0000000010	0.55	$365.14M ₿19.98K	$0.0000184 ₿0.0000000010	$0.0000179 ₿0.0000000010	$6.15M ₿358.24	$365.15M ₿21.31K	$365.14M ₿19.98K
196	Axie Infinity AXS	$2.19 ₿0.00013	0.83	$361.61M ₿19.8K	$2.19 ₿0.00014	$2.12 ₿0.00013	$22.15M ₿785.98	$590.2M ₿37.36K	$361.61M ₿19.8K
197	Ether.fi ETHFI	$0.9539 ₿0.000079	3.66	$355.66M ₿9.18K	$0.9544 ₿0.000085	$0.8888 ₿0.000078	$87.62M ₿4.62K	$949.21M ₿79.7K	$355.66M ₿9.18K
198	Telcoin TEL	$0.003844 ₿0.000000057	-3.84	$353.26M ₿4.47K	$0.003997 ₿0.000000061	$0.003791 ₿0.000000057	$1.35M ₿31.48	$384.4M ₿5.75K	$353.26M ₿4.47K
199	DeepBook DEEP	$0.1405	6.74	$351.01M	$0.1403	$0.1296	$21.46M	$1.4B	$351.01M
200	EigenCloud (prev. EigenLayer) EIGEN	$1.12 ₿0.00015	4.37	$348.49M	$1.12	$1.05	$40.02M	$1.94B ₿258.73K	$348.49M
201	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$344.97M	$1	$0.9997	$11.15M	$344.97M	$344.97M
202	Ether.fi Staked BTC EBTC	$107,647	1.37	$344.69M	$108,057	$103,912	$181.11K	$344.69M	$344.69M
203	EOS EOS	$0.4818 ₿0.000015	-0.89	$342.98M ₿17.23K	$0.4869 ₿0.000015	$0.4743 ₿0.000014	$744.77K ₿2.6K	$1.01B	$342.98M ₿17.23K
204	Coinbase Wrapped Staked ETH CBETH	$2,699.54 ₿0.053	0.20	$341.55M ₿9.54K	$2,710.37 ₿0.054	$2,636.73 ₿0.053	$1.9M ₿151.43	$1.01B ₿78.73K	$341.55M ₿9.54K
205	JUST JST	$0.03448 ₿0.00000055	1.90	$341.34M ₿4.98K	$0.03449 ₿0.00000057	$0.03371 ₿0.00000055	$21.58M ₿453.18	$341.34M ₿5.54K	$341.34M ₿4.98K
206	Arweave AR	$5.17 ₿0.00044	2.25	$338.43M ₿28.72K	$5.21 ₿0.00046	$4.95 ₿0.00043	$22.7M ₿462.18	$338.43M ₿28.72K	$338.43M ₿28.72K
207	Chiliz CHZ	$0.03485 ₿0.0000020	1.79	$337.81M ₿18.72K	$0.03488 ₿0.0000022	$0.03366 ₿0.0000020	$28.33M ₿1.44K	$337.81M ₿18.72K	$337.81M ₿18.72K
208	Wormhole W	$0.07178 ₿0.000011	-1.04	$334.13M ₿21.52K	$0.07406 ₿0.000012	$0.06838 ₿0.000011	$73.95M ₿4.68K	$718.36M ₿119.53K	$334.13M ₿21.52K
209	Sun Token SUN	$0.01738 ₿0.00000022	-0.02	$332.75M ₿2.18K	$0.01743 ₿0.00000022	$0.01716 ₿0.00000021	$45.39M ₿387.46	$345.85M ₿4.41K	$332.75M ₿2.18K
210	Olympus OHM	$20.2 ₿0.00018	-0.48	$330.7M ₿2.96K	$20.4 ₿0.00017	$19.94 ₿0.00017	$135.79K ₿12.82	$417.05M ₿4K	$330.7M ₿2.96K
211	Polygon Bridged WBTC (Polygon POS) WBTC	$107,640	0.86	$329.83M	$107,977	$105,298	$6.54M	$329.83M	$329.83M
212	Grass GRASS	$1.13	14.97	$325.79M	$1.15	$0.9825	$65.31M	$1.13B	$325.79M
213	ZKsync ZK	$0.04611 ₿0.0000055	0.48	$327.68M	$0.04612	$0.04372	$18.24M	$965.1M	$327.68M
214	Swell Ethereum SWETH	$2,679.9 ₿0.053	0.16	$324.96M ₿11.03K	$2,690.21 ₿0.054	$2,617.64 ₿0.052	$316.25K ₿54.8	$324.97M ₿11.03K	$324.96M ₿11.03K
215	Global Dollar USDG	$0.9997	-0.04	$322.57M	$1	$0.9997	$12.45M	$322.57M	$322.57M
216	Axelar AXL	$0.3181 ₿0.000019	-3.14	$316.54M ₿12.44K	$0.3291 ₿0.000022	$0.3105 ₿0.000019	$11.29M ₿619.31	$384.45M ₿22.79K	$316.54M ₿12.44K
217	Legacy Frax Dollar FRAX	$0.9987 ₿0.000014	-0.02	$314.02M ₿9.54K	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$4.54M ₿607.03	$314.02M ₿9.54K	$314.02M ₿9.54K
218	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,450.77	0.30	$312.92M	$2,457.74	$2,389.52	$9.72M	$312.92M	$312.92M
219	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$312.45M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$1.46M ₿133.07	$312.45M ₿6.23K	$312.45M ₿0
220	Terra Luna Classic LUNC	$0.00005586 ₿0.0000000018	0.80	$304.93M ₿10.87K	$0.00005586 ₿0.0000000019	$0.00005403 ₿0.0000000018	$9.73M ₿588.86	$362.49M ₿12.69K	$304.93M ₿10.87K
221	Bybit Staked SOL BBSOL	$162.51	0.54	$298.9M	$163.35	$158.63	$4.01M	$298.9M	$298.9M
223	SuperVerse SUPER	$0.6574 ₿0.000015	4.44	$297.17M ₿7.2K	$0.6693 ₿0.000017	$0.6076 ₿0.000015	$19.7M ₿170.02	$657.9M ₿15.93K	$297.17M ₿7.2K
224	Cheems Token CHEEMS	$0.000001459 ₿0.00000000000067	1.76	$296.52M ₿0	$0.000001469 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.24M ₿0.49	$296.52M	$296.52M ₿0
225	Frax Ether FRXETH	$2,449.31 ₿0.051	0.13	$295.75M ₿13K	$2,457.11 ₿0.051	$2,389.16 ₿0.050	$2.91M ₿97.69	$295.75M ₿13K	$295.75M ₿13K
226	Zebec Network ZBCN	$0.003396	1.37	$292.81M	$0.003532	$0.003226	$16.6M	$339.26M	$292.81M
227	Beam BEAM	$0.005572 ₿0.00000044	1.32	$291.6M ₿23.51K	$0.005576 ₿0.00000045	$0.005243 ₿0.00000042	$11.83M ₿389.45	$329.36M ₿27.79K	$291.6M ₿23.51K
228	Ronin RON	$0.4406 ₿0.000053	0.94	$290.49M ₿16.63K	$0.4409 ₿0.000055	$0.429 ₿0.000053	$4.55M ₿319.75	$440.64M ₿53.35K	$290.49M ₿16.63K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}