Result Page 2 for Top Index Coop Metaverse Index Coins by Market Capitalization
Discover Index Coop Metaverse Index Category Tokens Performance Metrics
Index Coop Metaverse Index (4079)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12137)
- Ethereum Ecosystem (9436)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8149)
- Meme (6778)
- BNB Chain Ecosystem (6573)
- Fantom Sonic Ecosystem (5598)
- Solana Ecosystem (5597)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5267)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4375)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- Pump.fun Ecosystem (2684)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC Ecosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2294)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- Base Ecosystem (2233)
- DePIN (2196)
- Terra Classic Ecosystem (2067)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Solana Meme (1997)
- Decentralized Finance (DeFi) (1990)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ecosystem (1783)
- Polygon Ecosystem (1753)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Artificial Intelligence (AI) (1482)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- Arbitrum Ecosystem (1278)
- Gaming (GameFi) (1203)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Smart Contract Platform (923)
- Fiat-backed Stablecoin (915)
- AI Applications (900)
- ASC-20 (888)
- Crypto-backed Stablecoin (869)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (827)
- Liquid Restaked ETH (822)
- NFT (822)
- Sora Ecosystem (819)
- Synthetic (818)
- Meter Ecosystem (812)
- Real World Assets (RWA) (806)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Dex Aggregator (790)
- Etherlink Ecosystem (786)
- Avalanche Ecosystem (784)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Dog-Themed (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (613)
- Wrapped-Tokens (600)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- Crypto-Backed Tokens (522)
- AI Meme (519)
- Oasis Sapphire Ecosystem (518)
- Simulation Games (515)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- Cat-Themed (506)
- Stablecoins (505)
- Exchange-based Tokens (498)
- Tokenized Assets (497)
- Decentralized Exchange (DEX) (469)
- Layer 1 (L1) (458)
- Gaming Utility Token (399)
- Play To Earn (397)
- Fantom Ecosystem (384)
- Base Meme (351)
- Optimism Ecosystem (350)
- Governance (330)
- Telegram Apps (328)
- The Boy’s Club (317)
- Liquid Staking Tokens (309)
- Sei v2 Ecosystem (303)
- Infrastructure (288)
- Liquid Staking (288)
- Flow EVM Ecosystem (273)
- Yield Farming (270)
- Liquid Restaking Governance Tokens (269)
- TON Ecosystem (260)
- Launchpad (255)
- Index Coop DeFi Index (255)
- Lending/Borrowing (242)
- Sui Ecosystem (240)
- Proof of Work (PoW) (234)
- SocialFi (225)
- Sports (220)
- USD Stablecoin (216)
- Metaverse (214)
- Tokenized Stock (212)
- Frog-Themed (209)
- Analytics (198)
- Proof of Stake (PoS) (197)
- NFT Marketplace (195)
- Osmosis Ecosystem (195)
- Gnosis Chain Ecosystem (185)
- Cosmos Ecosystem (185)
- Cronos Ecosystem (182)
- Tron Ecosystem (181)
- Bridged USDC (176)
- Cryptocurrency (174)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- Blast Ecosystem (166)
- Layer 2 (L2) (165)
- Elon Musk-Inspired (162)
- Aave Tokens (158)
- Privacy (156)
- Derivatives (154)
- Gambling (GambleFi) (146)
- Cardano Ecosystem (146)
- Entertainment (146)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- Finance / Banking (139)
- Harmony Ecosystem (139)
- Parody Meme (130)
- Energi Ecosystem (129)
- Inscriptions (129)
- Near Protocol Ecosystem (127)
- Perpetuals (125)
- PolitiFi (123)
- Bridged USDT (121)
- Polkadot Ecosystem (120)
- Telegram Apps (119)
- RPG (119)
- BRC-20 (115)
- Centralized Exchange (CEX) (114)
- Zero Knowledge (ZK) (110)
- ZkSync Ecosystem (110)
- Restaking (108)
- Aptos Ecosystem (107)
- Klaytn Ecosystem (104)
- Index (104)
- Fan Token (101)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Automated Market Maker (AMM) (99)
- Wallets (98)
- Payment Solutions (96)
- Bridged WETH (95)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Masternodes (94)
- Decentralized Science (DeSci) (92)
- NFTFi (84)
- Spartan Group Portfolio (83)
- DaoMaker Launchpad (80)
- Cross-chain Communication (80)
- Yield Aggregator (78)
- Prediction Markets (78)
- Metis Ecosystem (74)
- Business Services (72)
- Gaming Platform (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- Celo Ecosystem (68)
- Multicoin Capital Portfolio (68)
- Oracle (67)
- Scroll Ecosystem (67)
- Runes (67)
- Liquid Restaking Tokens (66)
- Strategy Games (66)
- Storage (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Algorand Ecosystem (63)
- Decentralized Identifier (DID) (63)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- Farcaster Ecosystem (60)
- Moonriver Ecosystem (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (54)
- Liquid Staked SOL (53)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Liquid Staked ETH (53)
- Fractionalized NFT (52)
- Stellar Ecosystem (52)
- Binance HODLer Airdrops (52)
- Mode Ecosystem (51)
- SocialFi (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Charity (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Healthcare (48)
- Sun Pump Ecosystem (47)
- Music (47)
- Move To Earn (47)
- Ronin Ecosystem (46)
- Tezos Ecosystem (45)
- Protocol (45)
- Gaming Blockchains (45)
- Kava Ecosystem (44)
- Cybersecurity (44)
- Liquid Staking Governance Tokens (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Starknet Ecosystem (41)
- Tokenized Commodities (41)
- Fuse Ecosystem (40)
- Binance Launchpad (39)
- Stacks Ecosystem (39)
- Terra Ecosystem (38)
- Injective Ecosystem (38)
- Internet of Things (IOT) (37)
- DeFi Index (37)
- XDC Ecosystem (37)
- Wormhole Assets (37)
- Energy (37)
- Shibarium Ecosystem (36)
- Real Estate (36)
- Rollup (36)
- Education (36)
- ERC 404 (36)
- Marketing (35)
- Sei Ecosystem (35)
- Olympus Pro Ecosystem (33)
- Regenerative Finance (ReFi) (33)
- IoTeX Ecosystem (33)
- Galaxy Digital Portfolio (33)
- Account Abstraction (33)
- Paradigm Portfolio (33)
- Insurance (32)
- Canto Ecosystem (32)
- Bridge Governance Tokens (32)
- Yearn Ecosystem (31)
- FTX Holdings (31)
- Rebase Tokens (30)
- Celebrity-Themed (30)
- GMCI 30 Index (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- Tokenized Gold (29)
- Velas Ecosystem (29)
- Sequoia Capital Portfolio (29)
- LSDFi (29)
- Hedera Ecosystem (29)
- Bridged DAI (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Tap to Earn (28)
- Astar Ecosystem (27)
- Options (27)
- Synthetic Asset (27)
- Zilliqa Ecosystem (27)
- Number (27)
- ETF (27)
- Yield Optimizer (26)
- Tourism (26)
- Optimism Superchain Ecosystem (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Communication (25)
- On-chain Gaming (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- MultiversX Ecosystem (24)
- KardiaChain Ecosystem (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Arbitrum Nova Ecosystem (23)
- Circle Ventures Portfolio (23)
- SideChain (23)
- Quest-to-Earn (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- Bitcoin Sidechains (22)
- Synthetic Issuer (21)
- MEV Protection (21)
- Internet Computer Ecosystem (21)
- Yearn Vault Tokens (21)
- Immutable Ecosystem (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Guild and Scholarship (20)
- Tokenized BTC (20)
- Appchains (20)
- Country-Themed Meme (19)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- IOTA EVM Ecosystem (19)
- Skale Ecosystem (17)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming-as-a-Service (FaaS) (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network Ecosystem (12)
- Interoperability (12)
- LP Tokens (12)
- Augmented Reality (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- Legal (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Metagovernance (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- Ohm Fork (6)
- JPY Stablecoin (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- SPL22 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 132 |
|
$7.69
₿0.00047
|
-3.35 |
$768.58M
₿42.51K
|
$8.47
₿0.00048
|
$7.69
₿0.00046
|
|
$176.4M
₿1.86K
|
$768.58M
₿47.21K
|
$768.58M
₿42.51K
|
|
|
| 133 |
|
$0.4247
₿0.000044
|
-0.58 |
$768.93M
₿64.91K
|
$0.4392
₿0.000047
|
$0.4177
₿0.000044
|
|
$33.56M
₿1.27K
|
$768.93M
₿81.26K
|
$768.93M
₿64.91K
|
|
|
| 134 |
|
$0.8524
₿0.000038
|
0.78 |
$759.64M
₿34.59K
|
$0.906
₿0.000040
|
$0.8287
₿0.000037
|
|
$125.48M
₿1.22K
|
$852.96M
₿38.79K
|
$759.64M
₿34.59K
|
|
|
| 135 |
|
$0.1592
₿0.000026
|
-10.44 |
$726.58M
₿19.46K
|
$0.2136
₿0.000027
|
$0.1591
₿0.000026
|
|
$780.73M
₿2.04K
|
$1.59B
₿267.26K
|
$726.58M
₿19.46K
|
|
|
| 136 |
|
$3,692.94
₿0.051
|
-1.97 |
$720.88M
₿1.48K
|
$3,794.07
₿0.052
|
$3,657.17
₿0.051
|
|
$1.31M
₿4.13
|
$720.88M
₿1.48K
|
$720.88M
₿1.48K
|
|
|
| 137 |
|
$0.4942
₿0.0000088
|
0.71 |
$703.23M
₿10.42K
|
$0.5402
₿0.0000091
|
$0.4831
₿0.0000087
|
|
$215.28M
₿806.97
|
$1.15B
₿18.58K
|
$703.23M
₿10.42K
|
|
|
| 138 |
|
$0.06576
₿0.0000046
|
-6.12 |
$695.63M
₿44.46K
|
$0.0704
₿0.0000049
|
$0.06577
₿0.0000046
|
|
$37.32M
₿1.35K
|
$710.5M
₿50.71K
|
$695.63M
₿44.46K
|
|
|
| 139 |
|
$1.1
₿0.000015
|
-0.53 |
$687.83M
₿1.69K
|
$1.11
₿0.000015
|
$1.06
₿0.000014
|
|
$3.88M
₿1.42
|
$688.33M
₿1.69K
|
$687.83M
₿1.69K
|
|
|
| 142 |
|
$0.6123
₿0.000017
|
-4.74 |
$652.43M
₿17.61K
|
$0.6616
₿0.000018
|
$0.6123
₿0.000017
|
|
$35.06M
₿564.27
|
$664.69M
₿17.98K
|
$652.43M
₿17.61K
|
|
|
| 144 |
|
$0.6868
₿0.000000054
|
-6.08 |
$640.55M
₿50.44
|
$0.7503
₿0.000000070
|
$0.6872
₿0.000000054
|
|
$27.2M
₿2.04
|
$640.55M
₿50.44
|
$640.55M
₿50.44
|
|
|
| 145 |
|
$104,462
₿1.00030
|
-1.54 |
$622.7M
₿2.51K
|
$107,264
₿1.010
|
$104,189
₿0.99
|
|
$27.12M
₿11.52
|
$622.7M
₿2.51K
|
$622.7M
₿2.51K
|
|
|
| 146 |
|
$219.41
₿0.0028
|
-1.89 |
$616.49M
₿15.18K
|
$229.29
₿0.0030
|
$219.3
₿0.0028
|
|
$7.72M
₿73.52
|
$616.49M
₿15.18K
|
$616.49M
₿15.18K
|
|
|
| 147 |
|
$3,545.51
|
-1.73 |
$614.15M
|
$3,631.45
|
$3,511.15
|
|
$784.36M
|
$614.15M
|
$614.15M
|
|
|
| 148 |
|
$0.08197
₿0.00000057
|
0.76 |
$612.78M
₿3.73K
|
$0.0846
₿0.00000057
|
$0.08075
₿0.00000056
|
|
$9.15M
₿23.95
|
$814.46M
₿5.75K
|
$612.78M
₿3.73K
|
|
|
| 149 |
|
$0.1049
₿0.000010
|
-3.33 |
$603.4M
₿16.31K
|
$0.1114
₿0.000011
|
$0.1049
₿0.000010
|
|
$36.73M
₿1.09K
|
$1.05B
₿108.72K
|
$603.4M
₿16.31K
|
|
|
| 150 |
|
$0.1027
|
0.48 |
$603.62M
|
$0.1056
|
$0.1011
|
|
$35.4M
|
$603.62M
|
$603.62M
|
|
|
| 151 |
|
$0.1448
₿0.0000043
|
0.16 |
$598.81M
₿13.77K
|
$0.1516
₿0.0000045
|
$0.1437
₿0.0000042
|
|
$20.05M
₿326.49
|
$688.57M
₿19.74K
|
$598.81M
₿13.77K
|
|
|
| 152 |
|
$0.00006166
₿0.0000000027
|
-3.58 |
$595.56M
₿26.82K
|
$0.00006566
₿0.0000000029
|
$0.00006169
₿0.0000000027
|
|
$64.56M
₿2.39K
|
$616.65M
₿27.61K
|
$595.56M
₿26.82K
|
|
|
| 153 |
|
$0.9998
₿0.000014
|
0.01* |
$587.96M
₿0
|
$0.9999
₿0.000014
|
$0.9996
₿0.000014
|
|
$21.93M
₿354.6
|
$587.96M
₿4.72K
|
$587.96M
₿0
|
|
|
| 154 |
|
$1
|
0.01 |
$583.77M
|
$1
|
$0.9993
|
|
$67.86M
|
$583.77M
|
$583.77M
|
|
|
| 156 |
|
$3,544.8
|
-1.73 |
$562.78M
|
$3,633.17
|
$3,511.56
|
|
$400.9M
|
$562.78M
|
$562.78M
|
|
|
| 157 |
|
$32.07
₿0.00036
|
-10.65 |
$549.16M
₿5.82K
|
$37.04
₿0.00037
|
$29.98
₿0.00036
|
|
$28.69M
₿45.63
|
$549.18M
₿7.65K
|
$549.16M
₿5.82K
|
|
|
| 159 |
|
$0.1463
|
-5.02 |
$553.48M
|
$0.154
|
$0.1461
|
|
$106.87M
|
$568.21M
|
$553.48M
|
|
|
| 160 |
|
$3,806.63
₿0.051
|
-1.74 |
$546.4M
₿6.4K
|
$3,901.3
₿0.052
|
$3,770.71
₿0.051
|
|
$194.86K
₿15.05
|
$546.4M
₿6.4K
|
$546.4M
₿6.4K
|
|
|
| 161 |
|
$14.42
₿0.00029
|
0.20 |
$545.64M
₿9.07K
|
$15.6
₿0.00030
|
$14.21
₿0.00028
|
|
$76.9M
₿687.08
|
$1.44B
₿29.25K
|
$545.64M
₿9.07K
|
|
|
| 164 |
|
$0.998
|
-0.01* |
$541.07M
|
$1
|
$0.9972
|
|
$4.65M
|
$541.07M
|
$541.07M
|
|
|
| 165 |
|
$0.9573
₿0.000079
|
-3.76 |
$539.86M
₿9.18K
|
$1.04
₿0.000085
|
$0.9587
₿0.000078
|
|
$72.64M
₿4.62K
|
$955.86M
₿79.7K
|
$539.86M
₿9.18K
|
|
|
| 166 |
|
$1.27
₿0.000017
|
-1.04 |
$528.8M
₿7.38K
|
$1.32
₿0.000018
|
$1.27
₿0.000017
|
|
$27.53M
₿283.36
|
$1.27B
₿17.71K
|
$528.8M
₿7.38K
|
|
|
| 167 |
|
$0.2026
₿0.0000087
|
-2.08 |
$529.6M
₿19.71K
|
$0.2136
₿0.0000091
|
$0.2024
₿0.0000086
|
|
$58.63M
₿1.56K
|
$607.96M
₿26.26K
|
$529.6M
₿19.71K
|
|
|
| 168 |
|
$0.4473
|
-7.46 |
$510.13M
|
$0.4865
|
$0.446
|
|
$45.46M
|
$544.84M
|
$510.13M
|
|
|
| 169 |
|
$0.9919
₿0.000014
|
-0.79 |
$504.79M
₿0
|
$1.02
₿0.000014
|
$0.9856
₿0.000014
|
|
$1.05M
₿215.65
|
$504.79M
|
$504.79M
₿0
|
|
|
| 170 |
|
$25.24
₿0.0013
|
1.19 |
$503.55M
₿26.35K
|
$25.99
₿0.0013
|
$24.54
₿0.0013
|
|
$16.06M
₿597.4
|
$503.55M
₿28.11K
|
$503.55M
₿26.35K
|
|
|
| 171 |
|
$0.09717
₿0.0000050
|
-2.35 |
$500.9M
₿19.35K
|
$0.1035
₿0.0000050
|
$0.09716
₿0.0000046
|
|
$29.87M
₿1.96K
|
$556.59M
₿27.57K
|
$500.9M
₿19.35K
|
|
|
| 172 |
|
$0.998
₿0.000014
|
-0.03 |
$492.59M
₿7.28K
|
$0.9999
₿0.000014
|
$0.9959
₿0.000014
|
|
$16.65M
₿694.9
|
$492.59M
₿7.28K
|
$492.59M
₿7.28K
|
||
| 173 |
|
$0.4775
₿0.000049
|
-2.16 |
$477.03M
₿49.99K
|
$0.5058
₿0.000056
|
$0.4776
₿0.000049
|
|
$149.08M
₿7.3K
|
$477.03M
₿49.99K
|
$477.03M
₿49.99K
|
|
|
| 174 |
|
$3,900.62
₿0.053
|
-1.76 |
$475.72M
₿9.54K
|
$3,995.94
₿0.054
|
$3,869.98
₿0.053
|
|
$4.87M
₿151.43
|
$1.46B
₿78.73K
|
$475.72M
₿9.54K
|
|
|
| 176 |
|
$104,741
₿1.0019
|
-1.47 |
$474.76M
₿3.48K
|
$107,128
₿1.0076
|
$104,875
₿0.99
|
|
$58.23M
₿290.49
|
$474.76M
₿3.48K
|
$474.76M
₿3.48K
|
|
|
| 177 |
|
$0.01013
₿0.00000084
|
-2.23 |
$472.44M
₿31.94K
|
$0.0108
₿0.00000094
|
$0.01014
₿0.00000083
|
|
$77.9M
₿3.63K
|
$472.44M
₿31.94K
|
$472.44M
₿31.94K
|
|
|
| 178 |
|
$0.0000004767
₿0.000000000021
|
0.04 |
$471M
₿20.58K
|
$0.0000004827
₿0.000000000021
|
$0.0000004751
₿0.000000000021
|
|
$12.09M
₿622.74
|
$472.89M
₿21.04K
|
$471M
₿20.58K
|
|
|
| 179 |
|
$2.8
₿0.000096
|
-2.28 |
$469.31M
₿9.16K
|
$2.96
₿0.000098
|
$2.79
₿0.000087
|
|
$69.64M
₿1.99K
|
$788.65M
₿24.43K
|
$469.31M
₿9.16K
|
|
|
| 180 |
|
$0.468
₿0.000039
|
-4.13 |
$468.43M
₿39.59K
|
$0.4975
₿0.000042
|
$0.4687
₿0.000039
|
|
$22.9M
₿2.97K
|
$468.43M
₿39.59K
|
$468.43M
₿39.59K
|
|
|
| 181 |
|
$3,860.33
₿0.053
|
-2.11 |
$468.45M
₿11.03K
|
$3,965.11
₿0.054
|
$3,838.53
₿0.052
|
|
$74.63K
₿54.8
|
$468.46M
₿11.03K
|
$468.45M
₿11.03K
|
|
|
| 183 |
|
$3,540.18
₿0.051
|
-1.84 |
$460.96M
₿20.76K
|
$3,628.15
₿0.051
|
$3,502.21
₿0.050
|
|
$65.19K
₿2.15
|
$9.77B
₿54.93K
|
$460.96M
₿20.76K
|
|
|
| 184 |
|
$1.11
|
0.02 |
$459.69M
|
$1.11
|
$1.11
|
|
$0
|
$459.69M
|
$459.69M
|
|
|
| 187 |
|
$0.2797
₿0.000017
|
-1.33 |
$453.32M
₿26.23K
|
$0.2891
₿0.000018
|
$0.2792
₿0.000017
|
|
$17.01M
₿608.01
|
$453.32M
₿26.23K
|
$453.32M
₿26.23K
|
|
|
| 188 |
|
$0.1762
₿0.0000026
|
-2.79 |
$451.9M
₿0
|
$0.1848
₿0.0000027
|
$0.1759
₿0.0000026
|
|
$3.62M
₿54.74
|
$451.9M
|
$451.9M
₿0
|
|
|
| 190 |
|
$21.64
₿0.00077
|
-2.33 |
$445.68M
₿5.14K
|
$22.81
₿0.00078
|
$21.69
₿0.00076
|
|
$993.23K
₿25.86
|
$445.68M
₿5.14K
|
$445.68M
₿5.14K
|
|
|
| 191 |
|
$2.37
₿0.000079
|
-4.35 |
$441.44M
₿12.94K
|
$2.55
₿0.000082
|
$2.37
₿0.000078
|
|
$8.7M
₿718.39
|
$528.34M
₿17.65K
|
$441.44M
₿12.94K
|
|
|
| 192 |
|
$0.9993
₿0.000014
|
0.03 |
$437.77M
₿676.45
|
$1
₿0.000014
|
$0.9986
₿0.000014
|
|
$13.1M
₿59.52
|
$437.77M
₿676.45
|
$437.77M
₿676.45
|
|
|
| 193 |
|
$0.2276
₿0.0000086
|
-2.88 |
$436.98M
₿16.16K
|
$0.2405
₿0.0000091
|
$0.2276
₿0.0000086
|
|
$31.9M
₿1.63K
|
$499.37M
₿19.02K
|
$436.98M
₿16.16K
|
|
|
| 195 |
|
$0.02243
₿0.00000022
|
-0.54 |
$430.26M
₿2.18K
|
$0.0226
₿0.00000022
|
$0.02242
₿0.00000021
|
|
$18.38M
₿387.46
|
$446.48M
₿4.41K
|
$430.26M
₿2.18K
|
|
|
| 196 |
|
$1.58
₿0.000027
|
-0.28 |
$423.09M
₿7.33K
|
$1.71
₿0.000029
|
$1.52
₿0.000027
|
|
$118.39M
₿352.53
|
$875.35M
₿15.49K
|
$423.09M
₿7.33K
|
|
|
| 197 |
|
$0.9996
₿0.000014
|
-0.02 |
$412.42M
₿10.71K
|
$1
₿0.000014
|
$0.9981
₿0.000014
|
|
$11.27M
₿73.99
|
$412.42M
|
$412.42M
₿10.71K
|
||
| 198 |
|
$1.2
|
-0.10 |
$412.15M
|
$1.21
|
$1.2
|
|
$0
|
$412.15M
|
$412.15M
|
|
|
| 199 |
|
$0.9962
₿0.000014
|
0.84 |
$404.45M
₿0
|
$1.02
₿0.000014
|
$0.9715
₿0.000014
|
|
$955.69K
₿645.01
|
$404.45M
|
$404.45M
₿0
|
|
|
| 201 |
|
$0.0000004024
₿0.0000000000077
|
0.38 |
$398.5M
₿7.61K
|
$0.0000004038
₿0.0000000000078
|
$0.000000399
₿0.0000000000076
|
|
$31.14M
₿353.29
|
$398.5M
₿7.69K
|
$398.5M
₿7.61K
|
|
|
| 202 |
|
$0.05479
₿0.0000055
|
-14.45 |
$396.91M
|
$0.06608
|
$0.05467
|
|
$211.6M
|
$1.15B
|
$396.91M
|
|
|
| 203 |
|
$0.03389
₿0.000000080
|
-4.35 |
$396.63M
₿754.66
|
$0.03543
₿0.000000081
|
$0.03222
₿0.000000077
|
|
$1.93M
₿16.29
|
$479.38M
₿1.06K
|
$396.63M
₿754.66
|
|
|
| 205 |
|
$0.3693
|
2.38 |
$390.62M
|
$0.3759
|
$0.3391
|
|
$32.03M
|
$779.76M
|
$390.62M
|
|
|
| 206 |
|
$3,543.83
|
-1.86 |
$384.27M
|
$3,628.86
|
$3,517.35
|
|
$15.42M
|
$384.27M
|
$384.27M
|
|
|
| 207 |
|
$34.75
₿0.00019
|
-1.19 |
$382.38M
₿2.15K
|
$35.44
₿0.
|
$34.57
₿0.
|
|
$156.86K
₿0
|
$382.38M
₿2.15K
|
$382.38M
₿2.15K
|
|
|
| 209 |
|
$5.21
₿0.00028
|
-2.75 |
$367.83M
₿20.14K
|
$5.45
₿0.00029
|
$5.21
₿0.00027
|
|
$28.7M
₿2.25K
|
$521.53M
₿28.56K
|
$367.83M
₿20.14K
|
|
|
| 210 |
|
$0.03694
₿0.00000055
|
0.20 |
$365.73M
₿4.98K
|
$0.03712
₿0.00000057
|
$0.03667
₿0.00000055
|
|
$21.33M
₿453.18
|
$365.73M
₿5.54K
|
$365.73M
₿4.98K
|
|
|
| 211 |
|
$0.02546
|
-2.61 |
$362.43M
|
$0.02687
|
$0.02538
|
|
$22.15M
|
$1.07B
|
$362.43M
|
|
|
| 212 |
|
$6.3
₿0.00022
|
-2.80 |
$359.84M
₿12.87K
|
$6.5
₿0.00023
|
$6.29
₿0.00022
|
|
$3.98M
₿211.75
|
$608.12M
₿21.76K
|
$359.84M
₿12.87K
|
|
|
| 213 |
|
$3,492.81
₿0.051
|
-1.98 |
$359.01M
₿13K
|
$3,581.5
₿0.051
|
$3,458.65
₿0.050
|
|
$2.55M
₿97.69
|
$359.01M
₿13K
|
$359.01M
₿13K
|
|
|
| 214 |
|
$3,806.37
|
-2.14 |
$355.91M
|
$3,921.67
|
$3,783.2
|
|
$8.42M
|
$355.91M
|
$355.91M
|
|
|
| 215 |
|
$0.3876
₿0.000023
|
-1.36 |
$352.71M
₿14.95K
|
$0.4145
₿0.000024
|
$0.3872
₿0.000023
|
|
$39.7M
₿1.23K
|
$388.16M
₿23.81K
|
$352.71M
₿14.95K
|
|
|
| 216 |
|
$0.7994
₿0.00015
|
-6.45 |
$349.58M
|
$0.8652
|
$0.7994
|
|
$73.18M
|
$1.41B
₿258.73K
|
$349.58M
|
|
|
| 217 |
|
$21.18
₿0.00018
|
-0.72 |
$346.91M
₿2.96K
|
$21.52
₿0.00017
|
$21.08
₿0.00017
|
|
$286.54K
₿12.82
|
$444.28M
₿4K
|
$346.91M
₿2.96K
|
|
|
| 219 |
|
$5.18
₿0.00044
|
-9.46 |
$339.85M
₿28.72K
|
$5.77
₿0.00046
|
$5.21
₿0.00043
|
|
$107.3M
₿462.18
|
$339.85M
₿28.72K
|
$339.85M
₿28.72K
|
|
|
| 220 |
|
$0.3465
₿0.0000036
|
-1.59 |
$340.59M
₿3.62K
|
$0.3734
₿0.0000038
|
$0.3439
₿0.0000035
|
|
$1.09M
₿25.58
|
$340.59M
₿3.62K
|
$340.59M
₿3.62K
|
|
|
| 223 |
|
$0.03343
₿0.0000020
|
-2.86 |
$337.61M
₿18.72K
|
$0.03483
₿0.0000022
|
$0.03345
₿0.0000020
|
|
$27.58M
₿1.44K
|
$337.61M
₿18.72K
|
$337.61M
₿18.72K
|
|
|
| 224 |
|
$0.2245
₿0.0000044
|
-4.74 |
$335.95M
₿6.64K
|
$0.2406
₿0.0000047
|
$0.2201
₿0.0000044
|
|
$61.6M
₿1.23K
|
$336.91M
₿6.67K
|
$335.95M
₿6.64K
|
|
|
| 226 |
|
$0.003498
|
-1.25 |
$332.87M
|
$0.003742
|
$0.003338
|
|
$19.66M
|
$351.02M
|
$332.87M
|
|
|
| 229 |
|
$125.19
₿0.0051
|
-1.71 |
$330.41M
₿13.49K
|
$128.42
₿0.0053
|
$124.25
₿0.0052
|
|
$7.6M
₿76.52
|
$375.53M
₿15.63K
|
$330.41M
₿13.49K
|
|
|
| 231 |
|
$0.655
₿0.000016
|
-9.32 |
$327.27M
₿6.61K
|
$0.7223
₿0.000016
|
$0.6518
₿0.000015
|
|
$3.8M
₿71.98
|
$327.56M
₿8.19K
|
$327.27M
₿6.61K
|
|
|
| 232 |
|
$33.73
₿0.0010
|
-2.85 |
$325.23M
₿7K
|
$35.84
₿0.0010
|
$33.74
₿0.0010
|
|
$23.75M
₿632.52
|
$337.39M
₿10.21K
|
$325.23M
₿7K
|
|
|
| 233 |
|
$4.13
₿0.000028
|
1.62 |
$319.79M
₿512.01
|
$4.47
₿0.000029
|
$4.02
₿0.000028
|
|
$20.23M
₿0.61
|
$412.69M
₿2.85K
|
$319.79M
₿512.01
|
|
|
| 234 |
|
$132.75
₿0.0011
|
1.34 |
$316.77M
₿1.53K
|
$133.3
₿0.0011
|
$130.9
₿0.0010
|
|
$13.84M
₿9.1
|
$316.77M
|
$316.77M
₿1.53K
|
|
|
| 237 |
|
$0.06385
₿0.000011
|
-3.84 |
$313.01M
₿21.52K
|
$0.06805
₿0.000012
|
$0.06384
₿0.000011
|
|
$40.96M
₿4.68K
|
$638.44M
₿119.53K
|
$313.01M
₿21.52K
|
|
|
| 239 |
|
$0.9956
₿0.000014
|
-0.45 |
$310.83M
₿0
|
$1.01
₿0.000014
|
$0.9903
₿0.000014
|
|
$6.15M
₿133.07
|
$310.83M
₿6.23K
|
$310.83M
₿0
|
|
|
| 240 |
|
$4,332.98
|
-1.70 |
$311.64M
|
$4,437.1
|
$4,291.52
|
|
$365.59K
|
$311.64M
|
$311.64M
|
|
|
| 241 |
|
$0.003215
₿0.000000057
|
-4.96 |
$306.03M
₿4.47K
|
$0.003383
₿0.000000061
|
$0.003217
₿0.000000057
|
|
$1.59M
₿31.48
|
$321.88M
₿5.75K
|
$306.03M
₿4.47K
|
|
|
| 242 |
|
$0.3046
|
-9.26 |
$305.24M
|
$0.3463
|
$0.304
|
|
$117.06M
|
$305.24M
|
$305.24M
|
|
|
| 243 |
|
$0.7616
₿0.000052
|
-4.06 |
$304.28M
₿6.2K
|
$0.8341
₿0.000058
|
$0.7614
₿0.000051
|
|
$48.94M
₿2.28K
|
$761.68M
₿52.91K
|
$304.28M
₿6.2K
|
|
|
| 245 |
|
$1.16
₿0.000015
|
-0.05 |
$296.93M
₿765.5
|
$1.16
₿0.000015
|
$1.15
₿0.000015
|
|
$29.16M
₿24.04
|
$296.93M
₿765.5
|
$296.93M
₿765.5
|
|
|
| 247 |
|
$3,751.76
|
-1.57 |
$296.06M
|
$3,827.64
|
$3,720.87
|
|
$770.9K
|
$296.06M
|
$296.06M
|
|
|
| 248 |
|
$0.2107
₿0.0000081
|
-2.41 |
$295.08M
₿9.3K
|
$0.2265
₿0.0000085
|
$0.2074
₿0.0000080
|
|
$38.34M
₿675.32
|
$316.24M
₿12.17K
|
$295.08M
₿9.3K
|
|
|
| 249 |
|
$0.00001468
₿0.0000000010
|
-2.14 |
$293.04M
₿19.98K
|
$0.00001516
₿0.0000000010
|
$0.00001472
₿0.0000000010
|
|
$6.31M
₿358.24
|
$293.04M
₿21.31K
|
$293.04M
₿19.98K
|
|
|
| 250 |
|
$3,531.72
₿0.050
|
-2.16 |
$291.33M
₿0
|
$3,640.92
₿0.051
|
$3,506.22
₿0.050
|
|
$3.96M
₿272.2
|
$291.33M
|
$291.33M
₿0
|
|
|
| 251 |
|
$0.04074
|
-1.49 |
$289.76M
|
$0.04156
|
$0.04073
|
|
$8.55M
|
$362.22M
|
$289.76M
|
|
|
| 252 |
|
$0.9946
₿0.000014
|
0.01 |
$289.13M
₿9.54K
|
$0.996
₿0.000014
|
$0.9934
₿0.000014
|
|
$3.55M
₿607.03
|
$289.13M
₿9.54K
|
$289.13M
₿9.54K
|
||
| 255 |
|
$0.7954
₿0.00010
|
-4.88 |
$279.74M
₿34.56K
|
$0.8385
₿0.00010
|
$0.7969
₿0.00010
|
|
$48.38M
₿5.37K
|
$338.71M
₿42.91K
|
$279.74M
₿34.56K
|
|
|
| 256 |
|
$9.71
₿0.00076
|
-4.55 |
$279.52M
₿20.46K
|
$10.27
₿0.00079
|
$9.71
₿0.00075
|
|
$19.95M
₿398.24
|
$279.52M
₿20.46K
|
$279.52M
₿20.46K
|
|
|
| 258 |
|
$0.8038
₿0.000055
|
-7.83 |
$276.74M
₿18.2K
|
$0.9013
₿0.000059
|
$0.8058
₿0.000055
|
|
$53.99M
₿676.8
|
$277.09M
₿18.23K
|
$276.74M
₿18.2K
|
|
|
| 259 |
|
$0.00451
₿0.00000012
|
-4.05 |
$275.71M
₿6.58K
|
$0.004804
₿0.00000014
|
$0.004513
₿0.00000012
|
|
$22.98M
₿521.07
|
$451.51M
₿13.01K
|
$275.71M
₿6.58K
|
|
|
| 260 |
|
$0.9994
₿0.000014
|
0.10 |
$275.45M
₿2.1K
|
$1.01
₿0.000014
|
$0.9948
₿0.000014
|
|
$38.11M
₿330.85
|
$275.45M
₿2.1K
|
$275.45M
₿2.1K
|
||
| 263 |
|
$104,751
|
-0.93 |
$272.91M
|
$106,055
|
$103,479
|
|
$30.29K
|
$272.91M
|
$272.91M
|
|
|
| 264 |
|
$0.3297
₿0.000043
|
-1.12 |
$263.08M
₿20.31K
|
$0.3637
₿0.000045
|
$0.3262
₿0.000043
|
|
$18.83M
₿167.09
|
$316.11M
₿31.1K
|
$263.08M
₿20.31K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||


