$3.07T
Capitalizzazione totale
$119.84B
Volume totale
BTC 57.33%     ETH 11.72%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 ether.fi Staked ETH  EETH $2,983.6
₿0.051
2.31 $542.03M
₿20.76K
$2,996.3
₿0.051
$2,910.23
₿0.050
$2.58K
₿2.15
$9.45B
₿54.93K
$542.03M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
138 Optimism  OP $0.2764
₿0.000043
4.16 $537.74M
₿43.94K
$0.2829
₿0.000045
$0.2635
₿0.000043
$66.01M
₿3.82K
$1.19B
₿187.55K
$537.74M
₿43.94K
Previsione del prezzo di Optimism(op)
139 tBTC  TBTC $88,086
₿1.00030
1.85 $533.24M
₿2.51K
$88,736
₿1.010
$86,197
₿0.99
$29.62M
₿11.52
$533.24M
₿2.51K
$533.24M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
141 First Digital USD  FDUSD $0.9989
₿0.000014
0.02 $517.86M
₿48.53K
$0.9995
₿0.000014
$0.9985
₿0.000014
$1.56B
₿157.75K
$517.86M
₿48.53K
$517.86M
₿48.53K
142 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,984.84
2.23 $511.92M
$2,997.53
$2,912.8
$333M
$511.92M
$511.92M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
143 Curve DAO Token  CRV $0.3478
₿0.0000088
-0.22 $500.04M
₿10.42K
$0.3552
₿0.0000091
$0.3413
₿0.0000087
$75.56M
₿806.97
$811.8M
₿18.58K
$500.04M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
144 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.01 $496.14M
$1.23
$1.22
$0
$496.14M
$496.14M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
145 GHO  GHO $0.9987
₿0.000014
-0.14 $494.95M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$17.57M
₿59.52
$494.95M
₿676.45
$494.95M
₿676.45
Previsione del prezzo di GHO(gho)
146 TrueUSD  TUSD $0.9955
₿0.000014
-0.01* $492.34M
₿7.28K
$0.9964
₿0.000014
$0.9953
₿0.000014
$6.9M
₿694.9
$492.34M
₿7.28K
$492.34M
₿7.28K
147 Lido DAO  LDO $0.5496
₿0.000038
4.92 $491.26M
₿34.59K
$0.5581
₿0.000040
$0.5201
₿0.000037
$40.15M
₿1.22K
$549.78M
₿38.79K
$491.26M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
148 Ether.fi  ETHFI $0.7499
₿0.000079
5.47 $489.61M
₿9.18K
$0.7534
₿0.000085
$0.708
₿0.000078
$34.12M
₿4.62K
$748.95M
₿79.7K
$489.61M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
149 Dash  DASH $38.8
₿0.00052
5.99 $486.04M
₿6.22K
$39.54
₿0.00055
$36.59
₿0.00052
$93.65M
₿729.96
$486.05M
₿10.03K
$486.04M
₿6.22K
Previsione del prezzo di Dash(dash)
150 Fetch.ai  FET $0.2079
₿0.000036
3.29 $480.89M
₿37.87K
$0.2161
₿0.000037
$0.2002
₿0.000036
$68.6M
₿3.18K
$564.56M
₿41.85K
$480.89M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
151 Injective Protocol  INJ $4.78
₿0.00047
4.15 $477.86M
₿42.51K
$4.9
₿0.00048
$4.56
₿0.00046
$42.01M
₿1.86K
$477.86M
₿47.21K
$477.86M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
152 Tezos  XTZ $0.4459
₿0.000017
2.68 $476.96M
₿17.61K
$0.4473
₿0.000018
$0.4313
₿0.000017
$16.4M
₿564.27
$485.91M
₿17.98K
$476.96M
₿17.61K
Previsione del prezzo di Tezos(xtz)
154 Blockstack  STX $0.2564
₿0.000044
3.53 $467.09M
₿64.91K
$0.258
₿0.000047
$0.2456
₿0.000044
$13.49M
₿1.27K
$467.09M
₿81.26K
$467.09M
₿64.91K
Previsione del prezzo di Blockstack(stx)
155 Virtuals Protocol  VIRTUAL $0.7084
₿0.0000025
5.33 $465.3M
₿2.47K
$0.7156
₿0.0000026
$0.6684
₿0.0000023
$82.07M
₿22.06
$709.19M
₿2.47K
$465.3M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
156 Aerodrome Finance  AERO $0.5063
₿0.000027
3.89 $462.35M
₿10.52K
$0.509
₿0.000027
$0.472
₿0.000026
$29.06M
₿618.19
$915.64M
₿26.04K
$462.35M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 SPX6900  SPX $0.4908
₿0.000000054
3.07 $457.07M
₿50.44
$0.502
₿0.000000070
$0.4748
₿0.000000054
$15.79M
₿2.04
$457.07M
₿50.44
$457.07M
₿50.44
Previsione del prezzo di SPX6900(spx)
159 Stader ETHx  ETHX $3,209.53
₿0.051
2.15 $444.55M
₿6.4K
$3,225.24
₿0.052
$3,135.87
₿0.051
$74.47K
₿15.05
$444.55M
₿6.4K
$444.55M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
160 Marinade staked SOL  MSOL $169.9
₿0.0028
3.16 $439.39M
₿15.18K
$171.25
₿0.0030
$164.18
₿0.0028
$4.13M
₿73.52
$439.39M
₿15.18K
$439.39M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Merlin Chain  MERL $0.3845
-0.67 $418.94M
$0.3972
$0.3775
$17.7M
$808.25M
$418.94M
Previsione del prezzo di Merlin Chain(merl)
164 Starknet  STRK $0.08175
₿0.000026
-1.28 $406.12M
₿19.46K
$0.08551
₿0.000027
$0.08147
₿0.000026
$56.91M
₿2.04K
$818.01M
₿267.26K
$406.12M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 Celestia  TIA $0.4726
₿0.00016
2.69 $404.66M
₿28.75K
$0.4894
₿0.00016
$0.4551
₿0.00016
$45.9M
₿1.37K
$546.95M
₿168.81K
$404.66M
₿28.75K
Previsione del prezzo di Celestia(tia)
166 USDB  USDB $0.9952
₿0.000014
-0.17 $404.11M
₿0
$1.01
₿0.000014
$0.9837
₿0.000014
$434.34K
₿645.01
$404.11M
$404.11M
₿0
Previsione del prezzo di USDB(usdb)
167 Swell Ethereum  SWETH $3,271.63
₿0.053
2.23 $397.38M
₿11.03K
$3,295.47
₿0.054
$3,197.97
₿0.052
$318.94K
₿54.8
$397.39M
₿11.03K
$397.38M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
168 The Graph  GRT $0.03726
₿0.0000046
2.64 $397.29M
₿44.46K
$0.03807
₿0.0000049
$0.03607
₿0.0000046
$16.46M
₿1.35K
$402.68M
₿50.71K
$397.29M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 FLOKI  FLOKI $0.00004094
₿0.0000000027
2.95 $395.51M
₿26.82K
$0.00004217
₿0.0000000029
$0.00003961
₿0.0000000027
$33.76M
₿2.39K
$409.56M
₿27.61K
$395.51M
₿26.82K
Previsione del prezzo di FLOKI(floki)
171 JUST  JST $0.03956
₿0.00000055
-0.70 $392.46M
₿4.98K
$0.03997
₿0.00000057
$0.03933
₿0.00000055
$14.52M
₿453.18
$392.46M
₿5.54K
$392.46M
₿4.98K
Previsione del prezzo di JUST(jst)
172 BitTorrent  BTT $0.0000003959
₿0.000000000021
2.37 $390.13M
₿20.58K
$0.000000397
₿0.000000000021
$0.0000003858
₿0.000000000021
$19.39M
₿622.74
$391.69M
₿21.04K
$390.13M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
174 Sun Token  SUN $0.02025
₿0.00000022
3.65 $388.55M
₿2.18K
$0.02032
₿0.00000022
$0.0194
₿0.00000021
$31.94M
₿387.46
$402.95M
₿4.41K
$388.55M
₿2.18K
Previsione del prezzo di Sun Token(sun)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $387.72M
$1.11
$1.11
$45.35
$387.72M
$387.72M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
177 Chiliz  CHZ $0.03788
₿0.0000020
25.12 $384.66M
₿18.72K
$0.03884
₿0.0000022
$0.03015
₿0.0000020
$245.17M
₿1.44K
$384.67M
₿18.72K
$384.66M
₿18.72K
Previsione del prezzo di Chiliz(chz)
178 Telcoin  TEL $0.003997
₿0.000000057
2.28 $380.09M
₿4.47K
$0.004032
₿0.000000061
$0.003876
₿0.000000057
$2.27M
₿31.48
$399.77M
₿5.75K
$380.09M
₿4.47K
Previsione del prezzo di Telcoin(tel)
179 Coinbase Wrapped Staked ETH  CBETH $3,321.62
₿0.053
2.29 $379.77M
₿9.54K
$3,336.18
₿0.054
$3,239.9
₿0.053
$8.94M
₿151.43
$1.24B
₿78.73K
$379.77M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
180 IOTA  IOTA $0.08961
₿0.0000043
3.18 $375.74M
₿13.77K
$0.09015
₿0.0000045
$0.08618
₿0.0000042
$9.2M
₿326.49
$427.84M
₿19.74K
$375.74M
₿13.77K
Previsione del prezzo di IOTA(iota)
181 pippin  PIPPIN $0.3768
5.41 $375.21M
$0.392
$0.3482
$31.86M
$375.21M
$375.21M
Previsione del prezzo di pippin(pippin)
182 Bitcoin SV  BSV $18.69
₿0.0013
6.21 $373.27M
₿26.35K
$18.8
₿0.0013
$17.54
₿0.0013
$14.41M
₿597.4
$373.27M
₿28.11K
$373.27M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
183 Conflux Token  CFX $0.0709
₿0.0000050
4.00 $366.38M
₿19.35K
$0.07256
₿0.0000050
$0.0679
₿0.0000046
$13.4M
₿1.96K
$407.07M
₿27.57K
$366.38M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Ethereum Name Service  ENS $9.52
₿0.00029
2.58 $363.7M
₿9.07K
$9.62
₿0.00030
$9.22
₿0.00028
$24.37M
₿687.08
$952.27M
₿29.25K
$363.7M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
185 Olympus  OHM $22.11
₿0.00018
-0.26 $362.08M
₿2.96K
$22.22
₿0.00017
$21.88
₿0.00017
$400.43K
₿12.82
$463.16M
₿4K
$362.08M
₿2.96K
Previsione del prezzo di Olympus(ohm)
186 Maple Finance  SYRUP $0.3129
9.22 $358.25M
$0.3237
$0.2856
$37.19M
$381.33M
$358.25M
Previsione del prezzo di Maple Finance(syrup)
187 Kaia  KAIA $0.06116
3.98 $357.87M
$0.06231
$0.05782
$15.81M
$357.87M
$357.87M
Previsione del prezzo di Kaia(kaia)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,245
₿1.0019
1.42 $355.69M
₿3.48K
$89,114
₿1.0076
$86,625
₿0.99
$23.85M
₿290.49
$355.69M
₿3.48K
$355.69M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
189 dogwifhat  WIF $0.3513
₿0.000049
2.07 $351.1M
₿49.99K
$0.36
₿0.000056
$0.3401
₿0.000049
$157.34M
₿7.3K
$351.1M
₿49.99K
$351.1M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
190 EURC  EURC $1.17
₿0.000015
-0.14 $347.83M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$22.14M
₿24.04
$347.83M
₿765.5
$347.83M
₿765.5
Previsione del prezzo di EURC(eurc)
191 Trust Wallet Token  TWT $0.8317
₿0.000017
-4.31 $346.65M
₿7.38K
$0.8698
₿0.000018
$0.829
₿0.000017
$19.8M
₿283.36
$831.98M
₿17.71K
$346.65M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
192 APENFT  NFT $0.0000003449
₿0.0000000000077
-0.15 $341.52M
₿7.61K
$0.000000348
₿0.0000000000078
$0.0000003436
₿0.0000000000076
$29.84M
₿353.29
$341.52M
₿7.69K
$341.52M
₿7.61K
Previsione del prezzo di APENFT(nft)
193 Binance-Peg Dogecoin  DOGE $0.1308
₿0.0000026
3.79 $335.95M
₿0
$0.1333
₿0.0000027
$0.1253
₿0.0000026
$4.88M
₿54.74
$335.95M
$335.95M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Resolv USR  USR $0.9996
-0.01* $334.53M
$1
$0.9986
$1.84M
$334.53M
$334.53M
Previsione del prezzo di Resolv USR(usr)
195 Pyth Network  PYTH $0.05809
₿0.000010
3.83 $334.07M
₿16.31K
$0.0584
₿0.000011
$0.05565
₿0.000010
$13.69M
₿1.09K
$580.99M
₿108.72K
$334.07M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
196 crvUSD  CRVUSD $0.9999
₿0.000014
0.26 $333.96M
₿2.1K
$1.01
₿0.000014
$0.996
₿0.000014
$15.52M
₿330.85
$333.97M
₿2.1K
$333.96M
₿2.1K
197 Kinesis Gold  KAU $139.35
₿0.0011
2.51 $332.51M
₿1.53K
$141.38
₿0.0011
$132.8
₿0.0010
$478.22K
₿9.1
$332.51M
$332.51M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
199 Basic Attention Token  BAT $0.2205
₿0.0000044
2.86 $329.89M
₿6.64K
$0.223
₿0.0000047
$0.2142
₿0.0000044
$22.56M
₿1.23K
$330.84M
₿6.67K
$329.89M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
202 Gnosis  GNO $119.98
₿0.0051
2.30 $316.84M
₿13.49K
$121
₿0.0053
$117.05
₿0.0052
$5.38M
₿76.52
$360.11M
₿15.63K
$316.84M
₿13.49K
Previsione del prezzo di Gnosis(gno)
204 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.07 $311.75M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.03M
₿133.07
$311.75M
₿6.23K
$311.75M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
205 The Sandbox  SAND $0.1188
₿0.0000087
4.02 $310.68M
₿19.71K
$0.12
₿0.0000091
$0.1136
₿0.0000086
$24.36M
₿1.56K
$356.65M
₿26.26K
$310.68M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
206 Helium  HNT $1.65
₿0.000079
1.32 $307.63M
₿12.94K
$1.68
₿0.000082
$1.63
₿0.000078
$5.65M
₿718.39
$368.19M
₿17.65K
$307.63M
₿12.94K
Previsione del prezzo di Helium(hnt)
207 BENQI Liquid Staked AVAX  SAVAX $15.12
₿0.00077
4.74 $307.55M
₿5.14K
$15.33
₿0.00078
$14.36
₿0.00076
$1.43M
₿25.86
$307.55M
₿5.14K
$307.55M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
208 Pendle  PENDLE $1.86
₿0.000096
3.97 $304.96M
₿9.16K
$1.88
₿0.000098
$1.75
₿0.000087
$58.43M
₿1.99K
$523.12M
₿24.43K
$304.96M
₿9.16K
Previsione del prezzo di Pendle(pendle)
210 Sonic  S $0.07915
3.21 $299.64M
$0.08046
$0.07617
$49.32M
$307.61M
$299.64M
Previsione del prezzo di Sonic(s)
212 Theta Network  THETA $0.2948
₿0.000039
4.84 $294.92M
₿39.59K
$0.3048
₿0.000042
$0.278
₿0.000039
$12.93M
₿2.97K
$294.92M
₿39.59K
$294.92M
₿39.59K
Previsione del prezzo di Theta Network(theta)
213 Gala  GALA $0.006272
₿0.00000084
3.78 $294.12M
₿31.94K
$0.006381
₿0.00000094
$0.006018
₿0.00000083
$27.67M
₿3.63K
$294.12M
₿31.94K
$294.12M
₿31.94K
Previsione del prezzo di Gala(gala)
215 Frax Ether  FRXETH $2,960.93
₿0.051
2.21 $288.28M
₿13K
$2,975.42
₿0.051
$2,890
₿0.050
$730.38K
₿97.69
$288.28M
₿13K
$288.28M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
216 Decred  DCR $16.72
₿0.00036
2.99 $287.2M
₿5.82K
$16.98
₿0.00037
$16.16
₿0.00036
$1.32M
₿45.63
$287.21M
₿7.65K
$287.2M
₿5.82K
Previsione del prezzo di Decred(dcr)
217 Flow  FLOW $0.1751
₿0.000017
0.42 $285.24M
₿26.23K
$0.1784
₿0.000018
$0.1737
₿0.000017
$6.32M
₿608.01
$285.24M
₿26.23K
$285.24M
₿26.23K
Previsione del prezzo di Flow(flow)
219 Mantle Restaked ETH  CMETH $3,219.43
1.84 $281.75M
$3,254.63
$3,145.02
$7.13M
$281.75M
$281.75M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
220 Fartcoin  FARTCOIN $0.2804
3.46 $280.54M
$0.2853
$0.2708
$103.36M
$280.54M
$280.54M
Previsione del prezzo di Fartcoin(fartcoin)
221 Frax  FRAX $0.9917
₿0.000014
-0.03 $277.98M
₿9.54K
$0.9925
₿0.000014
$0.9906
₿0.000014
$1.28M
₿607.03
$277.98M
₿9.54K
$277.98M
₿9.54K
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,980.59
2.16 $275.68M
$3,003.74
$2,911.62
$9.28M
$275.68M
$275.68M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
223 Zebec Network  ZBCN $0.002834
15.08 $275.4M
$0.002914
$0.002443
$14.94M
$284.17M
$275.4M
Previsione del prezzo di Zebec Network(zbcn)
224 LayerZero  ZRO $1.35
3.58 $273.74M
$1.36
$1.3
$28.59M
$1.35B
$273.74M
Previsione del prezzo di LayerZero(zro)
226 SwissBorg  BORG $0.2745
₿0.0000036
1.80 $269.54M
₿3.62K
$0.2761
₿0.0000038
$0.2675
₿0.0000035
$404.44K
₿25.58
$269.54M
₿3.62K
$269.54M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
230 MimbleWimbleCoin  MWC $23.47
₿0.00019
5.31 $258.13M
₿2.15K
$23.56
₿0.
$22.27
₿0.
$140.67K
₿0
$258.13M
₿2.15K
$258.13M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
235 NEO  NEO $3.59
₿0.00028
2.17 $253.1M
₿20.14K
$3.62
₿0.00029
$3.48
₿0.00027
$9.8M
₿2.25K
$358.86M
₿28.56K
$253.1M
₿20.14K
Previsione del prezzo di NEO(neo)
236 Kinesis Silver  KAG $67.6
₿0.00041
4.03 $251.59M
₿1.45K
$67.81
₿0.00041
$64.98
₿0.00039
$434.37K
₿6.66
$251.59M
$251.59M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
237 Mantle Bridged WETH (Mantle)  WETH $2,975.47
₿0.050
1.82 $249.28M
₿0
$2,999.94
₿0.051
$2,908.03
₿0.050
$3.5M
₿272.2
$249.28M
$249.28M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
238 Decentraland  MANA $0.128
₿0.0000086
3.17 $245.69M
₿16.16K
$0.1287
₿0.0000091
$0.1233
₿0.0000086
$24.14M
₿1.63K
$280.78M
₿19.02K
$245.69M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Raydium  RAY $0.9021
₿0.000027
3.52 $242.38M
₿7.33K
$0.9124
₿0.000029
$0.8648
₿0.000027
$22.18M
₿352.53
$500.85M
₿15.49K
$242.38M
₿7.33K
Previsione del prezzo di Raydium(ray)
240 Undeads Games  UDS $2.36
1.73 $242.11M
$2.37
$2.31
$996.97K
$591.11M
$242.11M
Previsione del prezzo di Undeads Games(uds)
242 Compound Governance Token  COMP $24.64
₿0.0010
-1.64 $238.37M
₿7K
$25.32
₿0.0010
$24.57
₿0.0010
$24.56M
₿632.52
$246.55M
₿10.21K
$238.37M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
243 ZKsync  ZK $0.0273
₿0.0000055
3.73 $233.77M
$0.02763
$0.02585
$17.79M
$572.97M
$233.77M
Previsione del prezzo di ZKsync(zk)
250 Arweave  AR $3.43
₿0.00044
2.81 $224.91M
₿28.72K
$3.51
₿0.00046
$3.33
₿0.00043
$23.2M
₿462.18
$224.91M
₿28.72K
$224.91M
₿28.72K
Previsione del prezzo di Arweave(ar)
252 BTSE Token  BTSE $1.37
₿0.000011
1.74 $221.67M
₿1.8K
$1.38
₿0.000011
$1.34
₿0.000010
$2.81M
₿0.06
$273.56M
₿2.22K
$221.67M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
255 USDa  USDA $0.9906
-0.06 $220.52M
$0.9944
$0.988
$15.44K
$220.52M
$220.52M
Previsione del prezzo di USDa(usda)
256 Terra  LUNC $0.00004017
₿0.0000000018
5.40 $220.26M
₿10.87K
$0.0000413
₿0.0000000019
$0.00003796
₿0.0000000018
$52.64M
₿588.86
$260.19M
₿12.69K
$220.26M
₿10.87K
Previsione del prezzo di Terra(lunc)
258 Bybit Staked SOL  BBSOL $141.84
2.95 $218.59M
$143.07
$136.96
$789.53K
$218.59M
$218.59M
Previsione del prezzo di Bybit Staked SOL(bbsol)
259 1inch  1INCH $0.1552
₿0.0000081
2.74 $217.72M
₿9.3K
$0.157
₿0.0000085
$0.1501
₿0.0000080
$10.46M
₿675.32
$232.92M
₿12.17K
$217.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
261 AUSD  AUSD $0.9993
-0.08 $216.31M
$1
$0.9982
$40.2M
$216.31M
$216.31M
Previsione del prezzo di AUSD(ausd)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $88,039
1.38 $209.63M
$88,891
$86,532
$5.29M
$209.63M
$209.63M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
266 eCash  XEC $0.00001048
₿0.0000000010
2.05 $209.55M
₿19.98K
$0.00001063
₿0.0000000010
$0.00001023
₿0.0000000010
$4.11M
₿358.24
$209.55M
₿21.31K
$209.55M
₿19.98K
Previsione del prezzo di eCash(xec)
269 Wrapped AVAX  WAVAX $12.22
₿0.00067
4.76 $207.36M
₿0
$12.35
₿0.00069
$11.62
₿0.00066
$149.48M
₿255.78
$207.36M
$207.36M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
270 Cheems Token  CHEEMS $0.000001019
₿0.00000000000067
2.43 $207.05M
₿0
$0.00000103
₿0.00000000000076
$0.0000009901
₿0.00000000000058
$1.38M
₿0.49
$207.05M
$207.05M
₿0
Previsione del prezzo di Cheems Token(cheems)
271 Instadapp  FLUID $2.67
₿0.000028
1.57 $206.21M
₿512.01
$2.7
₿0.000029
$2.62
₿0.000028
$3.05M
₿0.61
$266.94M
₿2.85K
$206.21M
₿512.01
Previsione del prezzo di Instadapp(fluid)
272 Ultima  ULTIMA $5,383.14
₿0.070
13.39 $203.7M
₿1.9K
$5,469.09
₿0.
$4,658.55
₿0.
$14.97M
₿0
$539.28M
₿7.04K
$203.7M
₿1.9K
Previsione del prezzo di Ultima(ultima)
273 Thorchain  RUNE $0.5779
₿0.00010
-0.14 $203.01M
₿34.56K
$0.5924
₿0.00010
$0.5745
₿0.00010
$36.24M
₿5.37K
$245.81M
₿42.91K
$203.01M
₿34.56K
Previsione del prezzo di Thorchain(rune)
274 Treehouse ETH  TETH $3,650.62
2.61 $201.76M
$3,665.7
$3,545.63
$27.99K
$201.76M
$201.76M
Previsione del prezzo di Treehouse ETH(teth)
275 Golem  GLM $0.2015
₿0.0000076
0.77 $201.59M
₿7.62K
$0.2038
₿0.0000080
$0.198
₿0.0000076
$5.23M
₿224.55
$201.59M
₿7.62K
$201.59M
₿7.62K
Previsione del prezzo di Golem(glm)
276 WeFi  WFI $2.61
1.31 $200.09M
$2.64
$2.55
$3.16M
$2.61B
$200.09M
Previsione del prezzo di WeFi(wfi)
279 EigenCloud (prev. EigenLayer)  EIGEN $0.3957
₿0.00015
1.56 $194.83M
$0.4029
$0.3869
$42.88M
$703.42M
₿258.73K
$194.83M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀