$3.43T
Capitalizzazione totale
$92.85B
Volume totale
BTC 62.13%     ETH 8.76%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 PancakeSwap Token  CAKE $2.34
₿0.000055
1.16 $749.01M
₿13.62K
$2.36
₿0.000056
$2.28
₿0.000054
$67.21M
₿1.32K
$857.43M
₿21.18K
$749.01M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007459
₿0.0000000027
-5.22 $721.33M
₿26.82K
$0.00007881
₿0.0000000029
$0.00007407
₿0.0000000027
$72.27M
₿2.39K
$746.51M
₿27.61K
$721.33M
₿26.82K
Previsione del prezzo di FLOKI(floki)
120 Liquid Staked ETH  LSETH $2,688.61
₿0.053
-0.59 $718.27M
₿0
$2,724.82
₿0.053
$2,636.23
₿0.052
$1.16M
₿1.08
$718.27M
₿3.56K
$718.27M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
121 Curve DAO Token  CRV $0.5241
₿0.0000088
-1.71 $717.26M
₿10.42K
$0.5341
₿0.0000091
$0.5013
₿0.0000087
$119.18M
₿806.97
$1.19B
₿18.58K
$717.26M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
122 OUSG  OUSG $111.62
₿0.0015
0.02 $709.66M
₿0
$111.62
₿0.0015
$111.6
₿0.0014
$0
₿0
$709.66M
$709.66M
₿0
Previsione del prezzo di OUSG(ousg)
123 Theta Network  THETA $0.6924
₿0.000039
-2.47 $692.74M
₿39.59K
$0.7108
₿0.000042
$0.6758
₿0.000039
$21.21M
₿2.97K
$692.74M
₿39.59K
$692.74M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Aerodrome Finance  AERO $0.8033
₿0.000027
-0.67 $678.97M
₿10.52K
$0.8433
₿0.000027
$0.8023
₿0.000026
$66.88M
₿618.19
$1.34B
₿26.04K
$678.97M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
125 Stables Labs USDX  USDX $0.9976
-0.05 $672.76M
$0.9986
$0.9974
$1.08M
$672.76M
$672.76M
Previsione del prezzo di Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7424
₿0.000038
-3.61 $666.67M
₿34.59K
$0.7724
₿0.000040
$0.7306
₿0.000037
$74.24M
₿1.22K
$743.25M
₿38.79K
$666.67M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 Ronin Bridged WETH (Ronin)  WETH $2,488.27
-0.64 $651.58M
$2,528.87
$2,441.43
$845.31K
$915.51M
$651.58M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
128 Gala  GALA $0.01419
₿0.00000084
-5.31 $639.97M
₿31.94K
$0.01513
₿0.00000094
$0.0141
₿0.00000083
$81.66M
₿3.63K
$639.97M
₿31.94K
$639.97M
₿31.94K
Previsione del prezzo di Gala(gala)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.54 $634.25M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$378.18K
₿1.42
$684.92M
₿1.69K
$634.25M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 Ethereum Name Service  ENS $18.86
₿0.00029
-2.58 $625.74M
₿9.07K
$19.37
₿0.00030
$18.61
₿0.00028
$47.61M
₿687.08
$1.89B
₿29.25K
$625.74M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 Zcash  ZEC $38.35
₿0.00039
-4.39 $619.08M
₿5.86K
$40.46
₿0.00040
$38.3
₿0.00038
$15.79M
₿470.48
$619.09M
₿8.23K
$619.08M
₿5.86K
Previsione del prezzo di Zcash(zec)
133 IOTA  IOTA $0.1595
₿0.0000043
-2.35 $616.92M
₿13.77K
$0.1643
₿0.0000045
$0.1575
₿0.0000042
$11.72M
₿326.49
$740.95M
₿19.74K
$616.92M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 BitTorrent  BTT $0.0000006136
₿0.000000000021
0.24 $604.36M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$18.43M
₿622.74
$606.78M
₿21.04K
$604.36M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
136 Pyth Network  PYTH $0.1047
₿0.000010
-6.65 $602.32M
₿16.31K
$0.1135
₿0.000011
$0.1027
₿0.000010
$81.5M
₿1.09K
$1.05B
₿108.72K
$602.32M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 The Sandbox  SAND $0.2404
₿0.0000087
-3.09 $587.95M
₿19.71K
$0.2505
₿0.0000091
$0.236
₿0.0000086
$56.38M
₿1.56K
$721.16M
₿26.26K
$587.95M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
138 Usual USD  USD0 $0.9979
0.05 $585.93M
$0.998
$0.9973
$3.79M
$585.93M
$585.93M
Previsione del prezzo di Usual USD(usd0)
139 Maple Finance  SYRUP $0.5408
-10.69 $580.56M
$0.6055
$0.534
$104.58M
$645.36M
$580.56M
Previsione del prezzo di Maple Finance(syrup)
140 Saros  SAROS $0.2197
₿0.00000010
-1.71 $576.79M
₿283.21
$0.2238
₿0.00000011
$0.218
₿0.00000010
$8.36M
₿55.72
$2.2B
₿1.08K
$576.79M
₿283.21
Previsione del prezzo di Saros(saros)
141 Solv Protocol Staked BTC  XSOLVBTC $106,770
-0.55 $574.98M
$107,780
$106,429
$287.48K
$574.98M
$574.98M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
142 Raydium  RAY $2.14
₿0.000027
-2.42 $572.12M
₿7.33K
$2.19
₿0.000029
$2.07
₿0.000027
$71.1M
₿352.53
$1.19B
₿15.49K
$572.12M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Tezos  XTZ $0.538
₿0.000017
-2.05 $564.74M
₿17.61K
$0.55
₿0.000018
$0.5316
₿0.000017
$11.44M
₿564.27
$575.57M
₿17.98K
$564.74M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Pendle  PENDLE $3.46
₿0.000096
-6.87 $563.73M
₿9.16K
$3.72
₿0.000098
$3.45
₿0.000087
$53.49M
₿1.99K
$974.48M
₿24.43K
$563.73M
₿9.16K
Previsione del prezzo di Pendle(pendle)
146 tBTC  TBTC $106,861
₿1.00030
-1.38 $559.64M
₿2.51K
$108,831
₿1.010
$106,649
₿0.99
$8.33M
₿11.52
$559.64M
₿2.51K
$559.64M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Super OETH  SUPEROETH $2,487.46
-0.60 $553.93M
$2,520.29
$2,440.73
$283.96K
$553.93M
$553.93M
Previsione del prezzo di Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,488.99
-0.60 $530.72M
$2,522.67
$2,441.75
$498.76M
$533.18M
$530.72M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Mantle Restaked ETH  CMETH $2,657.21
-0.53 $526.01M
$2,694.62
$2,609.36
$5.03M
$526.01M
$526.01M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
152 Flow  FLOW $0.3278
₿0.000017
-3.03 $521.92M
₿26.23K
$0.339
₿0.000018
$0.3266
₿0.000017
$13.76M
₿608.01
$521.92M
₿26.23K
$521.92M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Core  CORE $0.5166
₿0.000031
-3.15 $519.05M
₿28.25K
$0.5357
₿0.000035
$0.515
₿0.000031
$11.67M
₿1.6K
$1.09B
₿67.47K
$519.05M
₿28.25K
Previsione del prezzo di Core(core)
154 Bitcoin SV  BSV $26.1
₿0.0013
-17.15 $518.39M
₿26.35K
$31.55
₿0.0013
$25.73
₿0.0013
$60.42M
₿597.4
$518.39M
₿28.11K
$518.39M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,184
₿1.0019
-1.02 $506.99M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$20.78M
₿290.49
$506.99M
₿3.48K
$506.99M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01476
₿0.000000035
-3.60 $502.96M
₿980.01
$0.01537
₿0.000000036
$0.01463
₿0.000000034
$19.43M
₿84.72
$714.95M
₿1.7K
$502.96M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9988
₿0.000014
0.09 $493.98M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$12.12M
₿694.9
$493.98M
₿7.28K
$493.98M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,488.33
-0.64 $493.38M
$2,522.41
$2,441.3
$337.92M
$492.93M
$493.38M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 APEcoin  APE $0.6115
₿0.000023
-2.44 $488.98M
₿14.95K
$0.6309
₿0.000024
$0.6082
₿0.000023
$23.06M
₿1.23K
$611.64M
₿23.81K
$488.98M
₿14.95K
Previsione del prezzo di APEcoin(ape)
160 Decentraland  MANA $0.2534
₿0.0000086
-2.63 $486.56M
₿16.16K
$0.2621
₿0.0000091
$0.2491
₿0.0000086
$27.66M
₿1.63K
$556.02M
₿19.02K
$486.56M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.34
₿0.00010
-5.43 $470.43M
₿34.56K
$1.42
₿0.00010
$1.33
₿0.00010
$79.41M
₿5.37K
$569.48M
₿42.91K
$470.43M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Ripple USD  RLUSD $0.9999
-0.01* $455.28M
$1
$0.9995
$41.88M
$455.28M
$455.28M
Previsione del prezzo di Ripple USD(rlusd)
165 Movement  MOVE $0.1699
-8.22 $442.47M
$0.1861
$0.1683
$42.53M
$1.7B
$442.47M
Previsione del prezzo di Movement(move)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $440.78M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$12.35M
₿354.6
$440.77M
₿4.72K
$440.78M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 APENFT  NFT $0.0000004388
₿0.0000000000077
0.82 $434.6M
₿7.61K
$0.000000439
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.33M
₿353.29
$438.94M
₿7.69K
$434.6M
₿7.61K
Previsione del prezzo di APENFT(nft)
168 Kava  KAVA $0.4005
₿0.000013
-1.88 $433.83M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$9.68M
₿342.64
$433.83M
₿14.44K
$433.83M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Beldex  BDX $0.06058
₿0.00000057
-0.34 $432.97M
₿3.73K
$0.06211
₿0.00000057
$0.06057
₿0.00000056
$3.19M
₿23.95
$601.89M
₿5.75K
$432.97M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 DeXe  DEXE $7.51
₿0.00022
-8.65 $429.12M
₿12.87K
$8.25
₿0.00023
$7.29
₿0.00022
$20.35M
₿211.75
$725.2M
₿21.76K
$429.12M
₿12.87K
Previsione del prezzo di DeXe(dexe)
171 USDD  USDD $1
₿0.000014
0.05 $427.02M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$18.17M
₿73.99
$427.02M
$427.02M
₿10.71K
172 Brett  BRETT $0.04275
₿0.0000011
-5.00 $423.57M
₿9.59K
$0.04528
₿0.0000011
$0.04184
₿0.0000011
$24.8M
₿196.34
$423.57M
₿11.28K
$423.57M
₿9.59K
Previsione del prezzo di Brett(brett)
173 Binance-Peg Dogecoin  DOGE $0.1649
₿0.0000026
-2.90 $423.78M
₿0
$0.17
₿0.0000027
$0.1626
₿0.0000026
$1.7M
₿54.74
$423.78M
$423.78M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
174 Morpho  MORPHO $1.35
-5.48 $419.35M
$1.43
$1.35
$8.5M
$1.35B
$419.35M
Previsione del prezzo di Morpho(morpho)
175 Helium  HNT $2.26
₿0.000079
-5.23 $416.95M
₿12.94K
$2.39
₿0.000082
$2.25
₿0.000078
$4.39M
₿718.39
$504.52M
₿17.65K
$416.95M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 Compound Governance Token  COMP $44.46
₿0.0010
-4.53 $413.11M
₿7K
$46.66
₿0.0010
$44.2
₿0.0010
$63.54M
₿632.52
$444.62M
₿10.21K
$413.11M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
177 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$2.18
$409.58M
$409.58M
Previsione del prezzo di Circle USYC(usyc)
178 Dog (Bitcoin)  DOG $0.004056
-9.53 $405.64M
$0.004532
$0.004056
$19.88M
$405.64M
$405.64M
Previsione del prezzo di Dog (Bitcoin)(dog)
179 USDB  USDB $0.9953
₿0.000014
-0.15 $404.36M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$137.52K
₿645.01
$404.36M
$404.36M
₿0
Previsione del prezzo di USDB(usdb)
180 Reserve Rights Token  RSR $0.006807
₿0.00000012
-4.63 $394.28M
₿6.58K
$0.007138
₿0.00000014
$0.006687
₿0.00000012
$19.58M
₿521.07
$680.84M
₿13.01K
$394.28M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
181 Mog Coin  MOG $0.0000009999
₿0.0000000000085
-5.89 $391.45M
₿3.35K
$0.000001089
₿0.0000000000088
$0.000000986
₿0.0000000000081
$29.45M
₿80.89
$391.45M
₿3.35K
$391.45M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
182 Starknet  STRK $0.1167
₿0.000026
-5.32 $391.21M
₿19.46K
$0.1233
₿0.000027
$0.116
₿0.000026
$27.04M
₿2.04K
$1.17B
₿267.26K
$391.21M
₿19.46K
Previsione del prezzo di Starknet(strk)
183 dYdX  DYDX $0.5191
₿0.000043
-3.68 $387.5M
₿20.31K
$0.5473
₿0.000045
$0.5176
₿0.000043
$20.02M
₿167.09
$497.72M
₿31.1K
$387.5M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 NEO  NEO $5.47
₿0.00028
-4.04 $385.4M
₿20.14K
$5.71
₿0.00029
$5.42
₿0.00027
$23.79M
₿2.25K
$546.43M
₿28.56K
$385.4M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Venom  VENOM $0.1846
₿0.0000077
0.12 $385.43M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$651.69K
₿310.98
$1.35B
₿292.92
$385.43M
₿0
Previsione del prezzo di Venom(venom)
186 Stader ETHx  ETHX $2,645.69
₿0.051
-0.27 $384.61M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$6.11K
₿15.05
$384.61M
₿6.4K
$384.61M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
187 Elrond  EGLD $13.54
₿0.00076
-3.07 $384.51M
₿20.46K
$14.15
₿0.00079
$13.45
₿0.00075
$14.42M
₿398.24
$384.51M
₿20.46K
$384.51M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Conflux Token  CFX $0.07477
₿0.0000050
-2.58 $381.52M
₿19.35K
$0.07706
₿0.0000050
$0.0738
₿0.0000046
$23.73M
₿1.96K
$424.42M
₿27.57K
$381.52M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 Telcoin  TEL $0.004101
₿0.000000057
2.35 $376.98M
₿4.47K
$0.004121
₿0.000000061
$0.003911
₿0.000000057
$1.32M
₿31.48
$410.21M
₿5.75K
$376.98M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 Axie Infinity  AXS $2.26
₿0.00013
-3.42 $373.85M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$16.7M
₿785.98
$610.56M
₿37.36K
$373.85M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 Mantle Bridged USDT (Mantle)  USDT $0.9982
₿0.000014
-0.22 $369.81M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.62M
₿215.65
$369.81M
$369.81M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
194 ether.fi Staked ETH  EETH $2,488.13
₿0.051
-0.50 $368.89M
₿20.76K
$2,513.95
₿0.051
$2,423.45
₿0.050
$13.47K
₿2.15
$6.85B
₿54.93K
$368.89M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 eCash  XEC $0.00001849
₿0.0000000010
-4.17 $368.04M
₿19.98K
$0.00001932
₿0.0000000010
$0.00001824
₿0.0000000010
$9.49M
₿358.24
$368.04M
₿21.31K
$368.04M
₿19.98K
Previsione del prezzo di eCash(xec)
196 AIOZ Network  AIOZ $0.308
₿0.000011
-5.57 $365.57M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.15M
₿99.58
$366.24M
₿12.3K
$365.57M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
197 Ether.fi  ETHFI $0.9638
₿0.000079
-8.09 $361.04M
₿9.18K
$1.05
₿0.000085
$0.9451
₿0.000078
$117.49M
₿4.62K
$963.57M
₿79.7K
$361.04M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.14
₿0.00015
-6.62 $356.35M
$1.23
$1.13
$54.16M
$1.98B
₿258.73K
$356.35M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
200 EOS  EOS $0.4939
₿0.000015
-3.27 $351.71M
₿17.23K
$0.5108
₿0.000015
$0.4893
₿0.000014
$992.17K
₿2.6K
$1.04B
$351.71M
₿17.23K
Previsione del prezzo di EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,741.76
₿0.053
-0.64 $346.74M
₿9.54K
$2,778.78
₿0.054
$2,690.65
₿0.053
$3M
₿151.43
$1.02B
₿78.73K
$346.74M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03524
₿0.0000020
-3.76 $341.68M
₿18.72K
$0.03663
₿0.0000022
$0.03486
₿0.0000020
$21.88M
₿1.44K
$341.69M
₿18.72K
$341.68M
₿18.72K
Previsione del prezzo di Chiliz(chz)
203 Bybit Staked SOL  BBSOL $169.72
1.55 $340.05M
$171.98
$163.55
$7.18M
$340.08M
$340.05M
Previsione del prezzo di Bybit Staked SOL(bbsol)
204 DeepBook  DEEP $0.1359
-4.67 $339.81M
$0.1427
$0.1344
$15.6M
$1.36B
$339.81M
Previsione del prezzo di DeepBook(deep)
205 JUST  JST $0.03425
₿0.00000055
1.07 $339.1M
₿4.98K
$0.03433
₿0.00000057
$0.03388
₿0.00000055
$29.07M
₿453.18
$339.1M
₿5.54K
$339.1M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $339.03M
$1
$0.9993
$50.05M
$339.03M
$339.03M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
207 Arweave  AR $5.18
₿0.00044
-3.98 $338.89M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$25.96M
₿462.18
$338.89M
₿28.72K
$338.89M
₿28.72K
Previsione del prezzo di Arweave(ar)
208 ZKsync  ZK $0.04703
₿0.0000055
-6.69 $333.52M
$0.0504
$0.04702
$22.73M
$644.55M
$333.52M
Previsione del prezzo di ZKsync(zk)
209 Wormhole  W $0.07168
₿0.000011
-8.64 $333.13M
₿21.52K
$0.07846
₿0.000012
$0.07116
₿0.000011
$51.19M
₿4.68K
$716.67M
₿119.53K
$333.13M
₿21.52K
Previsione del prezzo di Wormhole(w)
210 Swell Ethereum  SWETH $2,721.34
₿0.053
-0.64 $330.16M
₿11.03K
$2,759.63
₿0.054
$2,669.73
₿0.052
$22.19K
₿54.8
$330.17M
₿11.03K
$330.16M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Olympus  OHM $20.1
₿0.00018
-1.25 $329.21M
₿2.96K
$20.41
₿0.00017
$20.05
₿0.00017
$322.71K
₿12.82
$415.16M
₿4K
$329.21M
₿2.96K
Previsione del prezzo di Olympus(ohm)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,167
-0.99 $328.36M
$108,725
$106,761
$5.19M
$328.36M
$328.36M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Axelar  AXL $0.3294
₿0.000019
-4.48 $327.13M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$14.67M
₿619.31
$397.68M
₿22.79K
$327.13M
₿12.44K
Previsione del prezzo di Axelar(axl)
214 Ether.fi Staked BTC  EBTC $106,965
-0.90 $326.75M
$108,245
$105,823
$840.88K
$326.75M
$326.75M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
215 Global Dollar  USDG $1
0.02 $322.66M
$1
$0.9996
$21.81M
$322.66M
$322.66M
Previsione del prezzo di Global Dollar(usdg)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,487.59
-0.58 $318.27M
$2,520.97
$2,441.52
$13.26M
$318.27M
$318.27M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Sun Token  SUN $0.01634
₿0.00000022
-1.16 $315.02M
₿2.18K
$0.01654
₿0.00000022
$0.01622
₿0.00000021
$22.59M
₿387.46
$325.31M
₿4.41K
$315.02M
₿2.18K
Previsione del prezzo di Sun Token(sun)
218 Frax  FRAX $0.9993
₿0.000014
0.02 $314.17M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.67M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.02 $312.55M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.32M
₿133.07
$312.55M
₿6.23K
$312.55M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Terra  LUNC $0.00005614
₿0.0000000018
-2.27 $306.88M
₿10.87K
$0.0000575
₿0.0000000019
$0.00005557
₿0.0000000018
$9.36M
₿588.86
$364.79M
₿12.69K
$306.88M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Grass  GRASS $1.06
-11.44 $305.2M
$1.22
$1.02
$42.08M
$1.06B
$305.2M
Previsione del prezzo di Grass(grass)
222 Frax Ether  FRXETH $2,488.23
₿0.051
-0.30 $300.6M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$188.03K
₿97.69
$300.6M
₿13K
$300.6M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Beam  BEAM $0.005716
₿0.00000044
-2.05 $299.66M
₿23.51K
$0.005886
₿0.00000045
$0.005567
₿0.00000042
$17.15M
₿389.45
$338.45M
₿27.79K
$299.66M
₿23.51K
Previsione del prezzo di Beam(beam)
225 Zebec Network  ZBCN $0.003424
-3.57 $295.37M
$0.003636
$0.003201
$24.38M
$342.23M
$295.37M
Previsione del prezzo di Zebec Network(zbcn)
226 Ronin  RON $0.446
₿0.000053
-1.60 $294.46M
₿16.63K
$0.4556
₿0.000055
$0.442
₿0.000053
$6.1M
₿319.75
$446.66M
₿53.35K
$294.46M
₿16.63K
Previsione del prezzo di Ronin(ron)
227 SuperFarm  SUPER $0.6495
₿0.000015
-5.30 $293.19M
₿7.2K
$0.6896
₿0.000017
$0.6487
₿0.000015
$18.99M
₿170.02
$649.09M
₿15.93K
$293.19M
₿7.2K
Previsione del prezzo di SuperFarm(super)
228 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-1.52 $292.89M
₿0
$0.00000148
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.12M
₿0.49
$292.89M
$292.89M
₿0
Previsione del prezzo di Cheems Token(cheems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui