$3.07T
Capitalizzazione totale
$110B
Volume totale
BTC 57.29%     ETH 11.71%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.2799
₿0.000043
4.97 $544.1M
₿43.94K
$0.2829
₿0.000045
$0.2663
₿0.000043
$63.63M
₿3.82K
$1.2B
₿187.55K
$544.1M
₿43.94K
Previsione del prezzo di Optimism(op)
138 tBTC  TBTC $88,142
₿1.00030
0.73 $533.62M
₿2.51K
$88,736
₿1.010
$86,634
₿0.99
$24.85M
₿11.52
$533.62M
₿2.51K
$533.62M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
140 First Digital USD  FDUSD $0.999
₿0.000014
0.01 $517.91M
₿48.53K
$0.9995
₿0.000014
$0.9985
₿0.000014
$1.39B
₿157.75K
$517.91M
₿48.53K
$517.91M
₿48.53K
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,979.4
0.89 $511.28M
$2,997.53
$2,944.92
$297.55M
$511.34M
$511.28M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Curve DAO Token  CRV $0.3481
₿0.0000088
0.15 $500.16M
₿10.42K
$0.3552
₿0.0000091
$0.3413
₿0.0000087
$75.87M
₿806.97
$811.99M
₿18.58K
$500.16M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.01 $496.14M
$1.23
$1.22
$0
$496.14M
$496.14M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
144 Dash  DASH $39.64
₿0.00052
6.62 $495.47M
₿6.22K
$39.57
₿0.00055
$36.87
₿0.00052
$89.35M
₿729.96
$495.48M
₿10.03K
$495.47M
₿6.22K
Previsione del prezzo di Dash(dash)
145 GHO  GHO $0.9991
₿0.000014
-0.06 $495.02M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$16.59M
₿59.52
$495.02M
₿676.45
$495.02M
₿676.45
Previsione del prezzo di GHO(gho)
146 Lido DAO  LDO $0.5524
₿0.000038
4.41 $493.56M
₿34.59K
$0.5581
₿0.000040
$0.5269
₿0.000037
$40.58M
₿1.22K
$552.35M
₿38.79K
$493.56M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
147 Ether.fi  ETHFI $0.7562
₿0.000079
4.82 $493.63M
₿9.18K
$0.755
₿0.000085
$0.7192
₿0.000078
$31.68M
₿4.62K
$755.11M
₿79.7K
$493.63M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
148 TrueUSD  TUSD $0.9956
₿0.000014
0.01 $492.38M
₿7.28K
$0.9964
₿0.000014
$0.9953
₿0.000014
$7.04M
₿694.9
$492.38M
₿7.28K
$492.38M
₿7.28K
149 Fetch.ai  FET $0.2119
₿0.000036
3.30 $489.5M
₿37.87K
$0.2161
₿0.000037
$0.204
₿0.000036
$68.77M
₿3.18K
$574.67M
₿41.85K
$489.5M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
150 Tezos  XTZ $0.4502
₿0.000017
3.52 $481.4M
₿17.61K
$0.4517
₿0.000018
$0.4342
₿0.000017
$16.56M
₿564.27
$490.44M
₿17.98K
$481.4M
₿17.61K
Previsione del prezzo di Tezos(xtz)
151 Injective Protocol  INJ $4.82
₿0.00047
3.79 $481.35M
₿42.51K
$4.9
₿0.00048
$4.64
₿0.00046
$39.05M
₿1.86K
$481.35M
₿47.21K
$481.35M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
153 Virtuals Protocol  VIRTUAL $0.7246
₿0.0000025
6.97 $475.51M
₿2.47K
$0.7291
₿0.0000026
$0.6774
₿0.0000023
$82.15M
₿22.06
$724.76M
₿2.47K
$475.51M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
154 Aerodrome Finance  AERO $0.5146
₿0.000027
6.28 $468.65M
₿10.52K
$0.5209
₿0.000027
$0.472
₿0.000026
$31.51M
₿618.19
$928.13M
₿26.04K
$468.65M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
155 Blockstack  STX $0.2578
₿0.000044
3.73 $468.15M
₿64.91K
$0.258
₿0.000047
$0.2479
₿0.000044
$14.66M
₿1.27K
$468.15M
₿81.26K
$468.15M
₿64.91K
Previsione del prezzo di Blockstack(stx)
157 SPX6900  SPX $0.4923
₿0.000000054
1.76 $458.09M
₿50.44
$0.502
₿0.000000070
$0.48
₿0.000000054
$14.8M
₿2.04
$458.09M
₿50.44
$458.09M
₿50.44
Previsione del prezzo di SPX6900(spx)
158 Stader ETHx  ETHX $3,207.74
₿0.051
0.92 $443.99M
₿6.4K
$3,225.24
₿0.052
$3,164.36
₿0.051
$72.82K
₿15.05
$443.99M
₿6.4K
$443.99M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
159 Marinade staked SOL  MSOL $169.73
₿0.0028
1.53 $438.88M
₿15.18K
$171.25
₿0.0030
$166.74
₿0.0028
$3.92M
₿73.52
$438.94M
₿15.18K
$438.88M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
161 Merlin Chain  MERL $0.3832
-0.01* $417.11M
$0.3972
$0.3775
$17.85M
$804.72M
$417.11M
Previsione del prezzo di Merlin Chain(merl)
163 Starknet  STRK $0.08319
₿0.000026
-0.44 $412.95M
₿19.46K
$0.08551
₿0.000027
$0.08147
₿0.000026
$56.18M
₿2.04K
$831.77M
₿267.26K
$412.95M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 Celestia  TIA $0.4752
₿0.00016
2.39 $406.63M
₿28.75K
$0.4894
₿0.00016
$0.462
₿0.00016
$45.46M
₿1.37K
$549.62M
₿168.81K
$406.63M
₿28.75K
Previsione del prezzo di Celestia(tia)
165 USDB  USDB $0.9946
₿0.000014
0.57 $403.87M
₿0
$1
₿0.000014
$0.9837
₿0.000014
$364.12K
₿645.01
$403.87M
$403.87M
₿0
Previsione del prezzo di USDB(usdb)
166 The Graph  GRT $0.03784
₿0.0000046
3.39 $402.97M
₿44.46K
$0.03807
₿0.0000049
$0.03628
₿0.0000046
$16.33M
₿1.35K
$408.43M
₿50.71K
$402.97M
₿44.46K
Previsione del prezzo di The Graph(grt)
167 FLOKI  FLOKI $0.00004117
₿0.0000000027
1.84 $397.53M
₿26.82K
$0.00004217
₿0.0000000029
$0.00004028
₿0.0000000027
$33.75M
₿2.39K
$411.67M
₿27.61K
$397.53M
₿26.82K
Previsione del prezzo di FLOKI(floki)
168 pippin  PIPPIN $0.3968
7.96 $397.03M
$0.4111
$0.3482
$32.85M
$397.03M
$397.03M
Previsione del prezzo di pippin(pippin)
169 Swell Ethereum  SWETH $3,270.7
₿0.053
0.88 $396.39M
₿11.03K
$3,295.47
₿0.054
$3,223.99
₿0.052
$127.9K
₿54.8
$396.4M
₿11.03K
$396.39M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
171 JUST  JST $0.03979
₿0.00000055
-0.36 $393.9M
₿4.98K
$0.03997
₿0.00000057
$0.03933
₿0.00000055
$25.11M
₿453.18
$393.9M
₿5.54K
$393.9M
₿4.98K
Previsione del prezzo di JUST(jst)
172 BitTorrent  BTT $0.0000003953
₿0.000000000021
1.85 $389.8M
₿20.58K
$0.000000397
₿0.000000000021
$0.0000003881
₿0.000000000021
$17.73M
₿622.74
$391.35M
₿21.04K
$389.8M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
174 Sun Token  SUN $0.02026
₿0.00000022
4.09 $388.85M
₿2.18K
$0.02032
₿0.00000022
$0.01944
₿0.00000021
$30.68M
₿387.46
$403.26M
₿4.41K
$388.85M
₿2.18K
Previsione del prezzo di Sun Token(sun)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $387.82M
$1.11
$1.11
$45.35
$387.82M
$387.82M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
176 IOTA  IOTA $0.09109
₿0.0000043
4.31 $381.43M
₿13.77K
$0.09097
₿0.0000045
$0.08723
₿0.0000042
$9.09M
₿326.49
$434.31M
₿19.74K
$381.43M
₿13.77K
Previsione del prezzo di IOTA(iota)
177 Chiliz  CHZ $0.03717
₿0.0000020
21.49 $381.26M
₿18.72K
$0.03884
₿0.0000022
$0.03059
₿0.0000020
$267.38M
₿1.44K
$381.26M
₿18.72K
$381.26M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Coinbase Wrapped Staked ETH  CBETH $3,318.62
₿0.053
1.23 $379.6M
₿9.54K
$3,336.18
₿0.054
$3,270.63
₿0.053
$9M
₿151.43
$1.24B
₿78.73K
$379.6M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
180 Telcoin  TEL $0.003976
₿0.000000057
0.62 $378.17M
₿4.47K
$0.004032
₿0.000000061
$0.003876
₿0.000000057
$2.23M
₿31.48
$397.75M
₿5.75K
$378.17M
₿4.47K
Previsione del prezzo di Telcoin(tel)
181 Bitcoin SV  BSV $18.69
₿0.0013
5.14 $373.2M
₿26.35K
$18.94
₿0.0013
$17.73
₿0.0013
$14.18M
₿597.4
$373.2M
₿28.11K
$373.2M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
182 Ethereum Name Service  ENS $9.76
₿0.00029
4.05 $373.13M
₿9.07K
$9.77
₿0.00030
$9.3
₿0.00028
$28.28M
₿687.08
$976.97M
₿29.25K
$373.13M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
183 Conflux Token  CFX $0.07125
₿0.0000050
3.86 $367.54M
₿19.35K
$0.07256
₿0.0000050
$0.06854
₿0.0000046
$12.83M
₿1.96K
$408.35M
₿27.57K
$367.54M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Olympus  OHM $22.07
₿0.00018
0.26 $361.83M
₿2.96K
$22.22
₿0.00017
$21.88
₿0.00017
$115.87K
₿12.82
$462.85M
₿4K
$361.83M
₿2.96K
Previsione del prezzo di Olympus(ohm)
185 Maple Finance  SYRUP $0.3131
9.04 $357.65M
$0.3237
$0.2863
$29.99M
$380.68M
$357.65M
Previsione del prezzo di Maple Finance(syrup)
186 Kaia  KAIA $0.06069
2.00 $355.43M
$0.06231
$0.05866
$12.44M
$355.43M
$355.43M
Previsione del prezzo di Kaia(kaia)
187 Avalanche Bridged BTC (Avalanche)  BTC.B $88,139
₿1.0019
0.41 $355.48M
₿3.48K
$89,114
₿1.0076
$86,924
₿0.99
$22.23M
₿290.49
$355.47M
₿3.48K
$355.48M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
188 dogwifhat  WIF $0.3514
₿0.000049
2.14 $351.04M
₿49.99K
$0.36
₿0.000056
$0.3419
₿0.000049
$148.47M
₿7.3K
$351.04M
₿49.99K
$351.04M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 EURC  EURC $1.17
₿0.000015
0.01* $348.38M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$21.67M
₿24.04
$348.38M
₿765.5
$348.38M
₿765.5
Previsione del prezzo di EURC(eurc)
190 Trust Wallet Token  TWT $0.8256
₿0.000017
-4.06 $343.95M
₿7.38K
$0.8626
₿0.000018
$0.8248
₿0.000017
$19.06M
₿283.36
$825.51M
₿17.71K
$343.95M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
191 APENFT  NFT $0.0000003464
₿0.0000000000077
0.07 $343.06M
₿7.61K
$0.000000348
₿0.0000000000078
$0.0000003436
₿0.0000000000076
$29.71M
₿353.29
$343.06M
₿7.69K
$343.06M
₿7.61K
Previsione del prezzo di APENFT(nft)
192 Pyth Network  PYTH $0.05891
₿0.000010
4.68 $338.56M
₿16.31K
$0.0589
₿0.000011
$0.05627
₿0.000010
$12.94M
₿1.09K
$588.8M
₿108.72K
$338.56M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 Binance-Peg Dogecoin  DOGE $0.1313
₿0.0000026
2.80 $336.96M
₿0
$0.1333
₿0.0000027
$0.1275
₿0.0000026
$4.58M
₿54.74
$336.96M
$336.96M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
195 crvUSD  CRVUSD $1
₿0.000014
0.28 $334.84M
₿2.1K
$1
₿0.000014
$0.996
₿0.000014
$14.72M
₿330.85
$334.85M
₿2.1K
$334.84M
₿2.1K
196 Resolv USR  USR $0.9999
0.01* $334.61M
$1
$0.9986
$1.39M
$334.61M
$334.61M
Previsione del prezzo di Resolv USR(usr)
197 Kinesis Gold  KAU $139.7
₿0.0011
4.83 $333.35M
₿1.53K
$141.38
₿0.0011
$132.8
₿0.0010
$459.8K
₿9.1
$333.35M
$333.35M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
199 Basic Attention Token  BAT $0.2189
₿0.0000044
1.04 $327.48M
₿6.64K
$0.223
₿0.0000047
$0.2159
₿0.0000044
$22.77M
₿1.23K
$328.41M
₿6.67K
$327.48M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
201 ether.fi Staked ETH  EETH $2,979.31
₿0.051
0.92 $318.11M
₿20.76K
$2,996.3
₿0.051
$2,939.28
₿0.050
$2.48K
₿2.15
$9.44B
₿54.93K
$318.11M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
202 Gnosis  GNO $120.07
₿0.0051
1.68 $317.93M
₿13.49K
$121
₿0.0053
$117.27
₿0.0052
$4.88M
₿76.52
$361.34M
₿15.63K
$317.93M
₿13.49K
Previsione del prezzo di Gnosis(gno)
203 The Sandbox  SAND $0.1206
₿0.0000087
4.52 $315.63M
₿19.71K
$0.1208
₿0.0000091
$0.1152
₿0.0000086
$23.49M
₿1.56K
$362.33M
₿26.26K
$315.63M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
205 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $311.4M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$929.8K
₿133.07
$311.4M
₿6.23K
$311.4M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
206 BENQI Liquid Staked AVAX  SAVAX $15.25
₿0.00077
3.54 $310.35M
₿5.14K
$15.33
₿0.00078
$14.71
₿0.00076
$1.07M
₿25.86
$310.35M
₿5.14K
$310.35M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
207 Pendle  PENDLE $1.89
₿0.000096
5.25 $309.71M
₿9.16K
$1.88
₿0.000098
$1.77
₿0.000087
$57.31M
₿1.99K
$531.27M
₿24.43K
$309.71M
₿9.16K
Previsione del prezzo di Pendle(pendle)
209 Helium  HNT $1.64
₿0.000079
-1.82 $304.03M
₿12.94K
$1.68
₿0.000082
$1.63
₿0.000078
$5.13M
₿718.39
$363.88M
₿17.65K
$304.03M
₿12.94K
Previsione del prezzo di Helium(hnt)
210 Sonic  S $0.07956
3.46 $300.69M
$0.08046
$0.07658
$47.39M
$308.69M
$300.69M
Previsione del prezzo di Sonic(s)
211 Theta Network  THETA $0.2999
₿0.000039
6.58 $299.13M
₿39.59K
$0.3048
₿0.000042
$0.2804
₿0.000039
$12.26M
₿2.97K
$299.13M
₿39.59K
$299.13M
₿39.59K
Previsione del prezzo di Theta Network(theta)
212 Gala  GALA $0.006349
₿0.00000084
3.51 $297.63M
₿31.94K
$0.006381
₿0.00000094
$0.006105
₿0.00000083
$26.43M
₿3.63K
$297.63M
₿31.94K
$297.63M
₿31.94K
Previsione del prezzo di Gala(gala)
215 Decred  DCR $16.8
₿0.00036
3.02 $288.82M
₿5.82K
$16.98
₿0.00037
$16.23
₿0.00036
$1.34M
₿45.63
$288.84M
₿7.65K
$288.82M
₿5.82K
Previsione del prezzo di Decred(dcr)
217 Frax Ether  FRXETH $2,957.75
₿0.051
1.00 $288.01M
₿13K
$2,975.42
₿0.051
$2,919.75
₿0.050
$621.37K
₿97.69
$288.01M
₿13K
$288.01M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
218 Flow  FLOW $0.1767
₿0.000017
0.40 $287.79M
₿26.23K
$0.1784
₿0.000018
$0.1737
₿0.000017
$6.77M
₿608.01
$287.79M
₿26.23K
$287.79M
₿26.23K
Previsione del prezzo di Flow(flow)
219 Mantle Restaked ETH  CMETH $3,225.99
0.84 $281.93M
$3,254.63
$3,178.14
$5.77M
$281.93M
$281.93M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
220 Fartcoin  FARTCOIN $0.28
0.96 $280.1M
$0.2853
$0.2733
$86.78M
$280.1M
$280.1M
Previsione del prezzo di Fartcoin(fartcoin)
221 Zebec Network  ZBCN $0.002891
15.74 $280.23M
$0.002919
$0.002443
$14.53M
$289.16M
$280.23M
Previsione del prezzo di Zebec Network(zbcn)
222 Frax  FRAX $0.9916
₿0.000014
-0.04 $278.01M
₿9.54K
$0.9925
₿0.000014
$0.9906
₿0.000014
$1.15M
₿607.03
$278.01M
₿9.54K
$278.01M
₿9.54K
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,979.54
0.87 $275.47M
$3,003.74
$2,939.33
$8.34M
$275.47M
$275.47M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
224 LayerZero  ZRO $1.35
2.65 $274.38M
$1.36
$1.3
$27.56M
$1.35B
$274.38M
Previsione del prezzo di LayerZero(zro)
227 SwissBorg  BORG $0.2692
₿0.0000036
-1.06 $264.45M
₿3.62K
$0.2761
₿0.0000038
$0.2675
₿0.0000035
$363.6K
₿25.58
$264.45M
₿3.62K
$264.45M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
231 MimbleWimbleCoin  MWC $23.33
₿0.00019
-0.44 $257.69M
₿2.15K
$23.56
₿0.
$23.28
₿0.
$141.98K
₿0
$257.69M
₿2.15K
$257.69M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
235 NEO  NEO $3.61
₿0.00028
2.62 $254.7M
₿20.14K
$3.62
₿0.00029
$3.49
₿0.00027
$9.24M
₿2.25K
$361.12M
₿28.56K
$254.7M
₿20.14K
Previsione del prezzo di NEO(neo)
236 Kinesis Silver  KAG $68.11
₿0.00041
3.42 $253.51M
₿1.45K
$68.11
₿0.00041
$65.82
₿0.00039
$381.98K
₿6.66
$253.51M
$253.51M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
237 Mantle Bridged WETH (Mantle)  WETH $2,980.53
₿0.050
1.13 $249.62M
₿0
$2,999.94
₿0.051
$2,934.96
₿0.050
$2.79M
₿272.2
$249.62M
$249.62M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
238 Decentraland  MANA $0.1296
₿0.0000086
3.87 $248.45M
₿16.16K
$0.1294
₿0.0000091
$0.1242
₿0.0000086
$24.3M
₿1.63K
$283.93M
₿19.02K
$248.45M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Raydium  RAY $0.9116
₿0.000027
3.84 $244.68M
₿7.33K
$0.9124
₿0.000029
$0.8729
₿0.000027
$21.75M
₿352.53
$505.62M
₿15.49K
$244.68M
₿7.33K
Previsione del prezzo di Raydium(ray)
240 Undeads Games  UDS $2.37
1.98 $242.43M
$2.37
$2.31
$784.17K
$591.91M
$242.43M
Previsione del prezzo di Undeads Games(uds)
241 Compound Governance Token  COMP $24.83
₿0.0010
0.44 $239.82M
₿7K
$25.32
₿0.0010
$24.62
₿0.0010
$26.45M
₿632.52
$248.05M
₿10.21K
$239.82M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
243 ZKsync  ZK $0.02787
₿0.0000055
5.41 $238.5M
$0.02783
$0.02585
$17.32M
$584.56M
$238.5M
Previsione del prezzo di ZKsync(zk)
249 Arweave  AR $3.47
₿0.00044
1.72 $226.88M
₿28.72K
$3.51
₿0.00046
$3.36
₿0.00043
$19.86M
₿462.18
$226.88M
₿28.72K
$226.88M
₿28.72K
Previsione del prezzo di Arweave(ar)
252 Terra  LUNC $0.00004033
₿0.0000000018
5.44 $221.33M
₿10.87K
$0.0000413
₿0.0000000019
$0.00003826
₿0.0000000018
$51.37M
₿588.86
$261.45M
₿12.69K
$221.33M
₿10.87K
Previsione del prezzo di Terra(lunc)
253 BTSE Token  BTSE $1.37
₿0.000011
0.87 $221.25M
₿1.8K
$1.38
₿0.000011
$1.35
₿0.000010
$2.74M
₿0.06
$273.05M
₿2.22K
$221.25M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
254 USDa  USDA $0.9914
0.03 $220.72M
$0.9944
$0.988
$70.36
$220.72M
$220.72M
Previsione del prezzo di USDa(usda)
256 1inch  1INCH $0.1568
₿0.0000081
3.36 $219.89M
₿9.3K
$0.157
₿0.0000085
$0.1516
₿0.0000080
$10.93M
₿675.32
$235.24M
₿12.17K
$219.89M
₿9.3K
Previsione del prezzo di 1inch(1inch)
258 Bybit Staked SOL  BBSOL $141.66
1.49 $218.3M
$143.07
$139.33
$877.43K
$218.3M
$218.3M
Previsione del prezzo di Bybit Staked SOL(bbsol)
261 AUSD  AUSD $0.9995
-0.05 $216.38M
$1
$0.9982
$41.3M
$216.38M
$216.38M
Previsione del prezzo di AUSD(ausd)
264 eCash  XEC $0.0000105
₿0.0000000010
1.26 $209.97M
₿19.98K
$0.00001063
₿0.0000000010
$0.00001031
₿0.0000000010
$4.13M
₿358.24
$209.97M
₿21.31K
$209.97M
₿19.98K
Previsione del prezzo di eCash(xec)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $88,096
0.58 $209.84M
$88,891
$86,778
$4.83M
$209.84M
$209.84M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Wrapped AVAX  WAVAX $12.32
₿0.00067
3.56 $209.07M
₿0
$12.35
₿0.00069
$11.9
₿0.00066
$147.06M
₿255.78
$209.07M
$209.07M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
270 Instadapp  FLUID $2.67
₿0.000028
0.60 $206.32M
₿512.01
$2.7
₿0.000029
$2.64
₿0.000028
$3.06M
₿0.61
$267.09M
₿2.85K
$206.32M
₿512.01
Previsione del prezzo di Instadapp(fluid)
271 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
0.68 $206.19M
₿0
$0.00000103
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.14M
₿0.49
$206.19M
$206.19M
₿0
Previsione del prezzo di Cheems Token(cheems)
272 Thorchain  RUNE $0.5802
₿0.00010
-0.16 $203.79M
₿34.56K
$0.5924
₿0.00010
$0.5779
₿0.00010
$41.51M
₿5.37K
$246.76M
₿42.91K
$203.79M
₿34.56K
Previsione del prezzo di Thorchain(rune)
273 Golem  GLM $0.2024
₿0.0000076
1.16 $202.45M
₿7.62K
$0.2038
₿0.0000080
$0.1996
₿0.0000076
$5M
₿224.55
$202.45M
₿7.62K
$202.45M
₿7.62K
Previsione del prezzo di Golem(glm)
274 Ultima  ULTIMA $5,342.26
₿0.070
13.30 $201.86M
₿1.9K
$5,469.09
₿0.
$4,677.94
₿0.
$14.51M
₿0
$534.41M
₿7.04K
$201.86M
₿1.9K
Previsione del prezzo di Ultima(ultima)
275 Treehouse ETH  TETH $3,646.97
1.15 $201.6M
$3,665.7
$3,590.26
$24.59K
$201.6M
$201.6M
Previsione del prezzo di Treehouse ETH(teth)
276 WeFi  WFI $2.62
1.82 $200.66M
$2.64
$2.55
$3.3M
$2.62B
$200.66M
Previsione del prezzo di WeFi(wfi)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.3997
₿0.00015
2.00 $196.52M
$0.4029
$0.3869
$42.07M
$709.53M
₿258.73K
$196.52M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀