$3.06T
Capitalizzazione totale
$162.41B
Volume totale
BTC 57.50%     ETH 11.71%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.2753
₿0.000043
-3.18 $534.82M
₿43.94K
$0.2849
₿0.000045
$0.256
₿0.000043
$89.25M
₿3.82K
$1.18B
₿187.55K
$534.82M
₿43.94K
Previsione del prezzo di Optimism(op)
138 tBTC  TBTC $88,206
₿1.00030
-0.44 $533.86M
₿2.51K
$88,710
₿1.010
$83,928
₿0.99
$19.38M
₿11.52
$533.86M
₿2.51K
$533.86M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
139 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,972.52
-0.38 $522.54M
$2,985.66
$2,782.77
$564.47M
$522.54M
$522.54M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
141 First Digital USD  FDUSD $0.999
₿0.000014
0.05 $517.91M
₿48.53K
$0.9995
₿0.000014
$0.9982
₿0.000014
$2.4B
₿157.75K
$517.91M
₿48.53K
$517.91M
₿48.53K
142 Curve DAO Token  CRV $0.3479
₿0.0000088
-3.85 $499.96M
₿10.42K
$0.3638
₿0.0000091
$0.3331
₿0.0000087
$105.01M
₿806.97
$811.71M
₿18.58K
$499.96M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.02 $496.28M
$1.23
$1.22
$0
$496.28M
$496.28M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
144 Lido DAO  LDO $0.5533
₿0.000038
1.15 $493.29M
₿34.59K
$0.5558
₿0.000040
$0.4938
₿0.000037
$58.03M
₿1.22K
$552.05M
₿38.79K
$493.29M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
145 GHO  GHO $0.9989
₿0.000014
-0.02 $492.93M
₿676.45
$1
₿0.000014
$0.9971
₿0.000014
$12.55M
₿59.52
$493.25M
₿676.45
$492.93M
₿676.45
Previsione del prezzo di GHO(gho)
146 TrueUSD  TUSD $0.9957
₿0.000014
0.01* $492.44M
₿7.28K
$0.996
₿0.000014
$0.9952
₿0.000014
$7.74M
₿694.9
$492.44M
₿7.28K
$492.44M
₿7.28K
147 Fetch.ai  FET $0.2089
₿0.000036
-0.11 $482.91M
₿37.87K
$0.2102
₿0.000037
$0.1922
₿0.000036
$78.88M
₿3.18K
$566.94M
₿41.85K
$482.91M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
148 Injective Protocol  INJ $4.79
₿0.00047
-1.21 $478.95M
₿42.51K
$4.86
₿0.00048
$4.37
₿0.00046
$76.69M
₿1.86K
$478.95M
₿47.21K
$478.95M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
149 Ether.fi  ETHFI $0.7342
₿0.000079
-2.52 $478.29M
₿9.18K
$0.7539
₿0.000085
$0.6734
₿0.000078
$46.68M
₿4.62K
$731.65M
₿79.7K
$478.29M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
151 Dash  DASH $37.83
₿0.00052
-2.55 $473.43M
₿6.22K
$38.82
₿0.00055
$35.16
₿0.00052
$101.92M
₿729.96
$473.43M
₿10.03K
$473.43M
₿6.22K
Previsione del prezzo di Dash(dash)
152 Tezos  XTZ $0.4386
₿0.000017
-2.17 $468.42M
₿17.61K
$0.4507
₿0.000018
$0.4223
₿0.000017
$19.92M
₿564.27
$477.21M
₿17.98K
$468.42M
₿17.61K
Previsione del prezzo di Tezos(xtz)
153 SPX6900  SPX $0.4988
₿0.000000054
-1.25 $464.27M
₿50.44
$0.5051
₿0.000000070
$0.4493
₿0.000000054
$20.37M
₿2.04
$464.27M
₿50.44
$464.27M
₿50.44
Previsione del prezzo di SPX6900(spx)
155 Blockstack  STX $0.2501
₿0.000044
-2.82 $455.2M
₿64.91K
$0.2588
₿0.000047
$0.2377
₿0.000044
$17M
₿1.27K
$455.2M
₿81.26K
$455.2M
₿64.91K
Previsione del prezzo di Blockstack(stx)
156 Virtuals Protocol  VIRTUAL $0.695
₿0.0000025
-2.20 $455.22M
₿2.47K
$0.7124
₿0.0000026
$0.6321
₿0.0000023
$98.18M
₿22.06
$693.82M
₿2.47K
$455.22M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
157 Stader ETHx  ETHX $3,202
₿0.051
-0.15 $443.63M
₿6.4K
$3,212.63
₿0.052
$2,995.21
₿0.051
$72.83K
₿15.05
$443.63M
₿6.4K
$443.63M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
158 Marinade staked SOL  MSOL $169.13
₿0.0028
-2.25 $442.44M
₿15.18K
$173.07
₿0.0030
$158.1
₿0.0028
$7.58M
₿73.52
$442.44M
₿15.18K
$442.44M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
159 Aerodrome Finance  AERO $0.4857
₿0.000027
-5.33 $439.49M
₿10.52K
$0.5148
₿0.000027
$0.461
₿0.000026
$32.75M
₿618.19
$877.26M
₿26.04K
$439.49M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
161 Merlin Chain  MERL $0.3806
-0.71 $414.7M
$0.3883
$0.3739
$23.89M
$800.08M
$414.7M
Previsione del prezzo di Merlin Chain(merl)
162 Starknet  STRK $0.0836
₿0.000026
-4.33 $415.08M
₿19.46K
$0.08739
₿0.000027
$0.07951
₿0.000026
$75.4M
₿2.04K
$836.07M
₿267.26K
$415.08M
₿19.46K
Previsione del prezzo di Starknet(strk)
163 Celestia  TIA $0.4807
₿0.00016
-1.06 $411.2M
₿28.75K
$0.4871
₿0.00016
$0.4416
₿0.00016
$61.06M
₿1.37K
$556.03M
₿168.81K
$411.2M
₿28.75K
Previsione del prezzo di Celestia(tia)
165 USDB  USDB $0.993
₿0.000014
-0.72 $402.71M
₿0
$1.02
₿0.000014
$0.9629
₿0.000014
$698.16K
₿645.01
$402.71M
$402.71M
₿0
Previsione del prezzo di USDB(usdb)
166 FLOKI  FLOKI $0.00004134
₿0.0000000027
-0.04 $398.79M
₿26.82K
$0.00004153
₿0.0000000029
$0.00003788
₿0.0000000027
$52.33M
₿2.39K
$412.97M
₿27.61K
$398.79M
₿26.82K
Previsione del prezzo di FLOKI(floki)
167 The Graph  GRT $0.03724
₿0.0000046
-1.82 $396.49M
₿44.46K
$0.03803
₿0.0000049
$0.03519
₿0.0000046
$22.1M
₿1.35K
$401.88M
₿50.71K
$396.49M
₿44.46K
Previsione del prezzo di The Graph(grt)
168 Swell Ethereum  SWETH $3,260.44
₿0.053
-0.45 $395.58M
₿11.03K
$3,276.63
₿0.054
$3,058.23
₿0.052
$154.78K
₿54.8
$395.6M
₿11.03K
$395.58M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
170 JUST  JST $0.0396
₿0.00000055
-0.86 $392.04M
₿4.98K
$0.03997
₿0.00000057
$0.03953
₿0.00000055
$30.13M
₿453.18
$392.04M
₿5.54K
$392.04M
₿4.98K
Previsione del prezzo di JUST(jst)
172 BitTorrent  BTT $0.0000003921
₿0.000000000021
0.35 $386.37M
₿20.58K
$0.0000003926
₿0.000000000021
$0.0000003849
₿0.000000000021
$24.46M
₿622.74
$387.91M
₿21.04K
$386.37M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.03 $385.69M
$1.11
$1.11
$45.35
$385.69M
$385.69M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
174 Coinbase Wrapped Staked ETH  CBETH $3,309.6
₿0.053
-0.12 $382.7M
₿9.54K
$3,321.3
₿0.054
$3,095.5
₿0.053
$6.11M
₿151.43
$1.24B
₿78.73K
$382.7M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
176 Telcoin  TEL $0.003941
₿0.000000057
-3.03 $375M
₿4.47K
$0.004065
₿0.000000061
$0.003793
₿0.000000057
$2.59M
₿31.48
$394.42M
₿5.75K
$375M
₿4.47K
Previsione del prezzo di Telcoin(tel)
177 Sun Token  SUN $0.01954
₿0.00000022
-2.56 $374.87M
₿2.18K
$0.02007
₿0.00000022
$0.01922
₿0.00000021
$34.38M
₿387.46
$388.76M
₿4.41K
$374.87M
₿2.18K
Previsione del prezzo di Sun Token(sun)
178 IOTA  IOTA $0.08824
₿0.0000043
-2.99 $369.24M
₿13.77K
$0.09096
₿0.0000045
$0.08362
₿0.0000042
$12.73M
₿326.49
$420.43M
₿19.74K
$369.24M
₿13.77K
Previsione del prezzo di IOTA(iota)
179 ether.fi Staked ETH  EETH $2,971.72
₿0.051
0.16 $367.52M
₿20.76K
$2,996.25
₿0.051
$2,777.67
₿0.050
$274.16K
₿2.15
$9.24B
₿54.93K
$367.52M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
180 Ethereum Name Service  ENS $9.5
₿0.00029
-2.35 $362.82M
₿9.07K
$9.73
₿0.00030
$8.82
₿0.00028
$40.34M
₿687.08
$949.98M
₿29.25K
$362.82M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
181 Olympus  OHM $22.12
₿0.00018
-1.19 $361.85M
₿2.96K
$22.39
₿0.00017
$21.91
₿0.00017
$675.27K
₿12.82
$462.88M
₿4K
$361.85M
₿2.96K
Previsione del prezzo di Olympus(ohm)
182 Conflux Token  CFX $0.06996
₿0.0000050
-1.31 $360.35M
₿19.35K
$0.07107
₿0.0000050
$0.06429
₿0.0000046
$18.59M
₿1.96K
$400.37M
₿27.57K
$360.35M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Bitcoin SV  BSV $17.93
₿0.0013
0.64 $358.27M
₿26.35K
$17.98
₿0.0013
$17.06
₿0.0013
$16.2M
₿597.4
$358.27M
₿28.11K
$358.27M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
184 pippin  PIPPIN $0.3568
-14.58 $356.32M
$0.4267
$0.3482
$42.18M
$356.32M
$356.32M
Previsione del prezzo di pippin(pippin)
185 Avalanche Bridged BTC (Avalanche)  BTC.B $88,271
₿1.0019
-0.21 $355.5M
₿3.48K
$89,114
₿1.0076
$84,386
₿0.99
$30.18M
₿290.49
$355.5M
₿3.48K
$355.5M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
186 dogwifhat  WIF $0.3568
₿0.000049
-3.40 $356.45M
₿49.99K
$0.3706
₿0.000056
$0.3258
₿0.000049
$207.14M
₿7.3K
$356.45M
₿49.99K
$356.45M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
187 Trust Wallet Token  TWT $0.8424
₿0.000017
-3.76 $350.91M
₿7.38K
$0.8753
₿0.000018
$0.829
₿0.000017
$27.35M
₿283.36
$842.21M
₿17.71K
$350.91M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 EURC  EURC $1.17
₿0.000015
-0.18 $347.58M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$27M
₿24.04
$347.58M
₿765.5
$347.58M
₿765.5
Previsione del prezzo di EURC(eurc)
189 Kaia  KAIA $0.0594
-5.14 $347.47M
$0.06262
$0.05396
$34.34M
$347.47M
$347.47M
Previsione del prezzo di Kaia(kaia)
190 Chiliz  CHZ $0.03438
₿0.0000020
16.69 $349.18M
₿18.72K
$0.03415
₿0.0000022
$0.02822
₿0.0000020
$114.74M
₿1.44K
$349.18M
₿18.72K
$349.18M
₿18.72K
Previsione del prezzo di Chiliz(chz)
191 APENFT  NFT $0.000000346
₿0.0000000000077
-0.92 $342.72M
₿7.61K
$0.0000003495
₿0.0000000000078
$0.0000003415
₿0.0000000000076
$34.72M
₿353.29
$342.72M
₿7.69K
$342.72M
₿7.61K
Previsione del prezzo di APENFT(nft)
192 Kinesis Gold  KAU $140.33
₿0.0011
0.80 $334.87M
₿1.53K
$141.05
₿0.0011
$132.8
₿0.0010
$519.54K
₿9.1
$334.87M
$334.87M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
193 Binance-Peg Dogecoin  DOGE $0.1299
₿0.0000026
-0.04 $333.47M
₿0
$0.1304
₿0.0000027
$0.1201
₿0.0000026
$6.29M
₿54.74
$333.47M
$333.47M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Maple Finance  SYRUP $0.292
1.28 $332.8M
$0.2958
$0.272
$27.46M
$355.43M
$332.8M
Previsione del prezzo di Maple Finance(syrup)
195 crvUSD  CRVUSD $1
₿0.000014
0.34 $332.44M
₿2.1K
$1.01
₿0.000014
$0.9934
₿0.000014
$109.83M
₿330.85
$332.43M
₿2.1K
$332.44M
₿2.1K
196 Pyth Network  PYTH $0.05757
₿0.000010
-1.93 $330.94M
₿16.31K
$0.0587
₿0.000011
$0.05332
₿0.000010
$19.35M
₿1.09K
$575.55M
₿108.72K
$330.94M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
198 Basic Attention Token  BAT $0.2193
₿0.0000044
-0.75 $328.21M
₿6.64K
$0.2215
₿0.0000047
$0.2067
₿0.0000044
$29.49M
₿1.23K
$329.15M
₿6.67K
$328.21M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
200 Resolv USR  USR $0.9995
0.02 $321.46M
$1
$0.9984
$942.44K
$321.46M
$321.46M
Previsione del prezzo di Resolv USR(usr)
201 Gnosis  GNO $118.9
₿0.0051
-0.61 $314.35M
₿13.49K
$119.62
₿0.0053
$112.41
₿0.0052
$7.44M
₿76.52
$357.28M
₿15.63K
$314.35M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.40 $312.36M
₿0
$1
₿0.000014
$0.9878
₿0.000014
$2.51M
₿133.07
$312.36M
₿6.23K
$312.36M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
205 The Sandbox  SAND $0.1176
₿0.0000087
-1.16 $307.29M
₿19.71K
$0.1191
₿0.0000091
$0.1093
₿0.0000086
$34.64M
₿1.56K
$352.76M
₿26.26K
$307.29M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
206 Helium  HNT $1.65
₿0.000079
-4.24 $306.81M
₿12.94K
$1.72
₿0.000082
$1.6
₿0.000078
$9.19M
₿718.39
$367.21M
₿17.65K
$306.81M
₿12.94K
Previsione del prezzo di Helium(hnt)
207 BENQI Liquid Staked AVAX  SAVAX $15.08
₿0.00077
0.20 $302.86M
₿5.14K
$15.21
₿0.00078
$13.95
₿0.00076
$2.52M
₿25.86
$302.86M
₿5.14K
$302.86M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
209 Sonic  S $0.07947
-1.41 $299.68M
$0.08067
$0.07356
$48.55M
$307.65M
$299.68M
Previsione del prezzo di Sonic(s)
210 Pendle  PENDLE $1.8
₿0.000096
-7.09 $295.36M
₿9.16K
$1.94
₿0.000098
$1.73
₿0.000087
$58.7M
₿1.99K
$506.54M
₿24.43K
$295.36M
₿9.16K
Previsione del prezzo di Pendle(pendle)
211 Gala  GALA $0.006258
₿0.00000084
-1.75 $293.35M
₿31.94K
$0.00637
₿0.00000094
$0.005773
₿0.00000083
$38.5M
₿3.63K
$293.35M
₿31.94K
$293.35M
₿31.94K
Previsione del prezzo di Gala(gala)
212 Theta Network  THETA $0.2932
₿0.000039
-3.57 $292.98M
₿39.59K
$0.3041
₿0.000042
$0.2714
₿0.000039
$16.22M
₿2.97K
$292.98M
₿39.59K
$292.98M
₿39.59K
Previsione del prezzo di Theta Network(theta)
215 Flow  FLOW $0.1764
₿0.000017
-2.07 $287.43M
₿26.23K
$0.1805
₿0.000018
$0.1689
₿0.000017
$8.69M
₿608.01
$287.43M
₿26.23K
$287.43M
₿26.23K
Previsione del prezzo di Flow(flow)
216 Frax Ether  FRXETH $2,951.37
₿0.051
-0.17 $287.63M
₿13K
$2,962.89
₿0.051
$2,762.52
₿0.050
$1M
₿97.69
$287.63M
₿13K
$287.63M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 Decred  DCR $16.6
₿0.00036
-1.02 $284.86M
₿5.82K
$16.77
₿0.00037
$15.56
₿0.00036
$1.45M
₿45.63
$284.86M
₿7.65K
$284.86M
₿5.82K
Previsione del prezzo di Decred(dcr)
218 Fartcoin  FARTCOIN $0.2822
-2.53 $281.48M
$0.2895
$0.2397
$172.07M
$281.48M
$281.48M
Previsione del prezzo di Fartcoin(fartcoin)
219 Mantle Restaked ETH  CMETH $3,208.61
-0.54 $280.04M
$3,232.09
$3,015.7
$12.67M
$280.04M
$280.04M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
220 Frax  FRAX $0.991
₿0.000014
-0.22 $278.03M
₿9.54K
$0.9934
₿0.000014
$0.9897
₿0.000014
$4.64M
₿607.03
$278.03M
₿9.54K
$278.03M
₿9.54K
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,975.54
-0.04 $275.01M
$3,003.74
$2,782.1
$15.1M
$275.01M
$275.01M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
223 LayerZero  ZRO $1.32
-1.67 $267.62M
$1.34
$1.25
$32.47M
$1.32B
$267.62M
Previsione del prezzo di LayerZero(zro)
224 SwissBorg  BORG $0.272
₿0.0000036
-2.61 $266.38M
₿3.62K
$0.2825
₿0.0000038
$0.2533
₿0.0000035
$715.61K
₿25.58
$266.38M
₿3.62K
$266.38M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
229 MimbleWimbleCoin  MWC $23.45
₿0.00019
1.00 $257.17M
₿2.15K
$23.55
₿0.
$22.03
₿0.
$150.6K
₿0
$257.17M
₿2.15K
$257.17M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
233 NEO  NEO $3.54
₿0.00028
-3.28 $249.33M
₿20.14K
$3.67
₿0.00029
$3.43
₿0.00027
$11.76M
₿2.25K
$353.5M
₿28.56K
$249.33M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Mantle Bridged WETH (Mantle)  WETH $2,967.76
₿0.050
-0.68 $248.83M
₿0
$2,997.78
₿0.051
$2,784.39
₿0.050
$6.68M
₿272.2
$248.83M
$248.83M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
235 Kinesis Silver  KAG $66.3
₿0.00041
0.68 $246.76M
₿1.45K
$66.4
₿0.00041
$64.89
₿0.00039
$1.81M
₿6.66
$246.76M
$246.76M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
236 Zebec Network  ZBCN $0.002535
0.08 $246.01M
$0.002545
$0.002361
$15.37M
$253.85M
$246.01M
Previsione del prezzo di Zebec Network(zbcn)
238 Decentraland  MANA $0.1261
₿0.0000086
-2.91 $241.78M
₿16.16K
$0.1302
₿0.0000091
$0.1204
₿0.0000086
$31.46M
₿1.63K
$276.31M
₿19.02K
$241.78M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Raydium  RAY $0.8967
₿0.000027
-5.03 $240.61M
₿7.33K
$0.9451
₿0.000029
$0.8384
₿0.000027
$30.4M
₿352.53
$497.21M
₿15.49K
$240.61M
₿7.33K
Previsione del prezzo di Raydium(ray)
240 Compound Governance Token  COMP $24.81
₿0.0010
-4.79 $239.58M
₿7K
$26.06
₿0.0010
$24.17
₿0.0010
$30.78M
₿632.52
$247.81M
₿10.21K
$239.58M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
241 TOMI  TOMI $0.00000168
₿0.000010
-36.71 $239.5M
₿1.22K
$0.00000286
₿0.000010
$0.00000167
₿0.0000099
$46.67K
₿267.23
$239.5M
₿1.47K
$239.5M
₿1.22K
Previsione del prezzo di TOMI(tomi)
242 Undeads Games  UDS $2.33
0.30 $238.98M
$2.33
$2.31
$878.17K
$583.48M
$238.98M
Previsione del prezzo di Undeads Games(uds)
248 ZKsync  ZK $0.02672
₿0.0000055
-3.88 $228.82M
$0.02793
$0.02499
$26.17M
$560.85M
$228.82M
Previsione del prezzo di ZKsync(zk)
250 Arweave  AR $3.44
₿0.00044
0.72 $224.92M
₿28.72K
$3.44
₿0.00046
$3.14
₿0.00043
$32.38M
₿462.18
$224.92M
₿28.72K
$224.92M
₿28.72K
Previsione del prezzo di Arweave(ar)
252 BTSE Token  BTSE $1.38
₿0.000011
1.44 $223.24M
₿1.8K
$1.38
₿0.000011
$1.34
₿0.000010
$2.74M
₿0.06
$275.5M
₿2.22K
$223.24M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
255 USDa  USDA $0.9905
-0.09 $220.51M
$0.9914
$0.9883
$15.73K
$220.51M
$220.51M
Previsione del prezzo di USDa(usda)
257 Terra  LUNC $0.00003994
₿0.0000000018
-0.53 $218.69M
₿10.87K
$0.000041
₿0.0000000019
$0.00003655
₿0.0000000018
$55.3M
₿588.86
$258.47M
₿12.69K
$218.69M
₿10.87K
Previsione del prezzo di Terra(lunc)
259 AUSD  AUSD $1
0.12 $216.14M
$1
$0.9979
$52.66M
$216.14M
$216.14M
Previsione del prezzo di AUSD(ausd)
260 1inch  1INCH $0.1539
₿0.0000081
-1.39 $215.52M
₿9.3K
$0.1562
₿0.0000085
$0.1447
₿0.0000080
$15.92M
₿675.32
$230.56M
₿12.17K
$215.52M
₿9.3K
Previsione del prezzo di 1inch(1inch)
261 Bybit Staked SOL  BBSOL $141.22
-1.97 $215.26M
$144.26
$132.03
$1.24M
$215.26M
$215.26M
Previsione del prezzo di Bybit Staked SOL(bbsol)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $88,054
-0.14 $209.54M
$88,891
$84,455
$7.57M
$209.54M
$209.54M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Wrapped AVAX  WAVAX $12.19
₿0.00067
-0.08 $208.7M
₿0
$12.28
₿0.00069
$11.28
₿0.00066
$110.17M
₿255.78
$208.06M
$208.7M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
267 eCash  XEC $0.00001039
₿0.0000000010
-1.32 $207.45M
₿19.98K
$0.00001053
₿0.0000000010
$0.000009949
₿0.0000000010
$5M
₿358.24
$207.45M
₿21.31K
$207.45M
₿19.98K
Previsione del prezzo di eCash(xec)
269 Thorchain  RUNE $0.5879
₿0.00010
-2.09 $206.51M
₿34.56K
$0.6007
₿0.00010
$0.557
₿0.00010
$48.09M
₿5.37K
$250.05M
₿42.91K
$206.51M
₿34.56K
Previsione del prezzo di Thorchain(rune)
270 Instadapp  FLUID $2.66
₿0.000028
-3.25 $205.49M
₿512.01
$2.76
₿0.000029
$2.54
₿0.000028
$4.38M
₿0.61
$266M
₿2.85K
$205.49M
₿512.01
Previsione del prezzo di Instadapp(fluid)
272 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
-0.18 $204.85M
₿0
$0.00000101
₿0.00000000000076
$0.0000009788
₿0.00000000000058
$1.5M
₿0.49
$204.85M
$204.85M
₿0
Previsione del prezzo di Cheems Token(cheems)
273 Treehouse ETH  TETH $3,631.09
0.20 $200.31M
$3,654.74
$3,411.18
$586.64K
$200.31M
$200.31M
Previsione del prezzo di Treehouse ETH(teth)
274 Golem  GLM $0.2002
₿0.0000076
-1.50 $200.09M
₿7.62K
$0.2049
₿0.0000080
$0.1947
₿0.0000076
$7.78M
₿224.55
$200.09M
₿7.62K
$200.09M
₿7.62K
Previsione del prezzo di Golem(glm)
275 WeFi  WFI $2.61
0.85 $199.09M
$2.61
$2.54
$3.23M
$2.6B
$199.09M
Previsione del prezzo di WeFi(wfi)
279 Ultima  ULTIMA $5,168.47
₿0.070
1.48 $195.17M
₿1.9K
$5,469.09
₿0.
$4,658.55
₿0.
$16.74M
₿0
$516.69M
₿7.04K
$195.17M
₿1.9K
Previsione del prezzo di Ultima(ultima)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀