$3.4T
Capitalizzazione totale
$142.46B
Volume totale
BTC 61.45%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.35
₿0.000055
-2.42 $756.12M
₿13.62K
$2.41
₿0.000056
$2.23
₿0.000054
$129.81M
₿1.32K
$867.7M
₿21.18K
$756.12M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $196.16
₿0.0028
-0.16 $728.04M
₿15.18K
$197.12
₿0.0030
$184.74
₿0.0028
$26.43M
₿73.52
$728.11M
₿15.18K
$728.04M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Gala  GALA $0.01616
₿0.00000084
-0.82 $723.79M
₿31.94K
$0.01632
₿0.00000094
$0.01513
₿0.00000083
$95.96M
₿3.63K
$723.79M
₿31.94K
$723.79M
₿31.94K
Previsione del prezzo di Gala(gala)
120 Lido DAO  LDO $0.7915
₿0.000038
-6.40 $711.17M
₿34.59K
$0.8499
₿0.000040
$0.7576
₿0.000037
$201.17M
₿1.22K
$792.7M
₿38.79K
$711.17M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
122 OUSG  OUSG $111.32
₿0.0015
0.01 $691.37M
₿0
$111.32
₿0.0015
$111.31
₿0.0014
$0
₿0
$691.37M
$691.37M
₿0
Previsione del prezzo di OUSG(ousg)
123 Ethereum Name Service  ENS $20.68
₿0.00029
-2.96 $686.7M
₿9.07K
$21.53
₿0.00030
$19.56
₿0.00028
$89.15M
₿687.08
$2.07B
₿29.25K
$686.7M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
124 IOTA  IOTA $0.1792
₿0.0000043
-1.14 $683.04M
₿13.77K
$0.1813
₿0.0000045
$0.168
₿0.0000042
$20.9M
₿326.49
$829.27M
₿19.74K
$683.04M
₿13.77K
Previsione del prezzo di IOTA(iota)
126 BitTorrent  BTT $0.0000006853
₿0.000000000021
-1.73 $675.85M
₿20.58K
$0.0000006974
₿0.000000000021
$0.000000655
₿0.000000000021
$27.37M
₿622.74
$678.55M
₿21.04K
$675.85M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Pyth Network  PYTH $0.1169
₿0.000010
2.42 $672.8M
₿16.31K
$0.1173
₿0.000011
$0.107
₿0.000010
$33.03M
₿1.09K
$1.17B
₿108.72K
$672.8M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
128 Stables Labs USDX  USDX $1
0.06 $672.35M
$1
$0.9994
$1.61M
$672.35M
$672.35M
Previsione del prezzo di Stables Labs USDX(usdx)
129 Pendle  PENDLE $4.1
₿0.000096
0.93 $666.51M
₿9.16K
$4.13
₿0.000098
$3.83
₿0.000087
$132.74M
₿1.99K
$1.16B
₿24.43K
$666.51M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 The Sandbox  SAND $0.2722
₿0.0000087
-1.06 $665.89M
₿19.71K
$0.2752
₿0.0000091
$0.2533
₿0.0000086
$85.07M
₿1.56K
$816.76M
₿26.26K
$665.89M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Bitcoin SV  BSV $32.91
₿0.0013
-1.27 $654.02M
₿26.35K
$33.43
₿0.0013
$31.24
₿0.0013
$31.2M
₿597.4
$654.02M
₿28.11K
$654.02M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Raydium  RAY $2.19
₿0.000027
0.82 $632.48M
₿7.33K
$2.19
₿0.000029
$2
₿0.000027
$86.8M
₿352.53
$1.22B
₿15.49K
$632.48M
₿7.33K
Previsione del prezzo di Raydium(ray)
133 Usual USD  USD0 $0.9978
0.02 $631.54M
$0.9979
$0.9971
$8.11M
$631.54M
$631.54M
Previsione del prezzo di Usual USD(usd0)
134 Kaia  KAIA $0.1078
-0.50 $631.14M
$0.1086
$0.1019
$20.76M
$631.14M
$631.14M
Previsione del prezzo di Kaia(kaia)
135 Solv Protocol Staked BTC  XSOLVBTC $104,753
0.60 $628.29M
$104,491
$100,540
$593.71K
$628.29M
$628.29M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
136 Polyhedra Network  ZKJ $2.02
₿0.000036
0.51 $621.31M
₿0
$2.03
₿0.000040
$2
₿0.000036
$7.27B
₿485.7
$2.01B
₿32.51K
$621.31M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
137 Jito  JTO $1.84
₿0.000052
4.50 $619.08M
₿6.2K
$1.85
₿0.000058
$1.65
₿0.000051
$37.92M
₿2.28K
$1.84B
₿52.91K
$619.08M
₿6.2K
Previsione del prezzo di Jito(jto)
138 Core  CORE $0.6162
₿0.000031
-1.34 $618.4M
₿28.25K
$0.6383
₿0.000035
$0.5882
₿0.000031
$17.52M
₿1.6K
$1.29B
₿67.47K
$618.4M
₿28.25K
Previsione del prezzo di Core(core)
139 Pudgy Penguins  PENGU $0.009705
-2.24 $611.13M
$0.009927
$0.008969
$87.15M
$745.92M
$611.13M
Previsione del prezzo di Pudgy Penguins(pengu)
141 Grass  GRASS $2.05
11.05 $591.68M
$2.06
$1.71
$85.67M
$2.05B
$591.68M
Previsione del prezzo di Grass(grass)
142 Tezos  XTZ $0.5632
₿0.000017
-1.85 $589.69M
₿17.61K
$0.5753
₿0.000018
$0.5354
₿0.000017
$20.93M
₿564.27
$601.03M
₿17.98K
$589.69M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $585.95M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.83M
₿1.42
$636.56M
₿1.69K
$585.95M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 APEcoin  APE $0.717
₿0.000023
2.28 $573.65M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$103.97M
₿1.23K
$717.55M
₿23.81K
$573.65M
₿14.95K
Previsione del prezzo di APEcoin(ape)
145 Flow  FLOW $0.3609
₿0.000017
-1.35 $573.07M
₿26.23K
$0.3663
₿0.000018
$0.3443
₿0.000017
$21.18M
₿608.01
$573.07M
₿26.23K
$573.07M
₿26.23K
Previsione del prezzo di Flow(flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,514.95
-3.22 $569.53M
$2,600.99
$2,399.16
$466.02M
$569.53M
$569.53M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.61
₿0.00010
-1.16 $567.56M
₿34.56K
$1.64
₿0.00010
$1.52
₿0.00010
$203.31M
₿5.37K
$687.24M
₿42.91K
$567.56M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 DeXe  DEXE $9.75
₿0.00022
-3.51 $556.86M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$21.49M
₿211.75
$941.08M
₿21.76K
$556.86M
₿12.87K
Previsione del prezzo di DeXe(dexe)
150 Super OETH  SUPEROETH $2,513.68
-3.19 $555.89M
$2,597.16
$2,402.81
$118.56K
$555.89M
$555.89M
Previsione del prezzo di Super OETH(superoeth)
151 Helium  HNT $2.98
₿0.000079
-0.09 $545.95M
₿12.94K
$3
₿0.000082
$2.8
₿0.000078
$9.95M
₿718.39
$663.86M
₿17.65K
$545.95M
₿12.94K
Previsione del prezzo di Helium(hnt)
152 Saros  SAROS $0.2012
₿0.00000010
3.39 $528.36M
₿283.21
$0.204
₿0.00000011
$0.1854
₿0.00000010
$13.97M
₿55.72
$2.01B
₿1.08K
$528.36M
₿283.21
Previsione del prezzo di Saros(saros)
154 Decentraland  MANA $0.2757
₿0.0000086
0.08 $522.91M
₿16.16K
$0.2762
₿0.0000091
$0.2567
₿0.0000086
$42.29M
₿1.63K
$604.89M
₿19.02K
$522.91M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Mantle Restaked ETH  CMETH $2,684.67
-2.76 $517.7M
$2,771.8
$2,571.32
$7.17M
$517.7M
$517.7M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,938
₿1.0019
0.22 $516.62M
₿3.48K
$105,071
₿1.0076
$100,680
₿0.99
$9.95M
₿290.49
$516.62M
₿3.48K
$516.62M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01512
₿0.000000035
1.54 $513.46M
₿980.01
$0.01516
₿0.000000036
$0.01417
₿0.000000034
$43.25M
₿84.72
$733.85M
₿1.7K
$513.46M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,519.87
-3.18 $501.94M
$2,602.57
$2,400.25
$182.82M
$501.94M
$501.94M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 tBTC  TBTC $104,766
₿1.00030
0.47 $499.3M
₿2.51K
$105,115
₿1.010
$100,085
₿0.99
$19.96M
₿11.52
$499.3M
₿2.51K
$499.3M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 TrueUSD  TUSD $0.9986
₿0.000014
-0.17 $494.88M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$29.73M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
163 Liquid Staked ETH  LSETH $2,716.84
₿0.053
-3.35 $494.25M
₿0
$2,810.87
₿0.053
$2,591.6
₿0.052
$2.07M
₿1.08
$494.25M
₿3.56K
$494.25M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 Brett  BRETT $0.0489
₿0.0000011
-0.87 $484.89M
₿9.59K
$0.04954
₿0.0000011
$0.0444
₿0.0000011
$54.23M
₿196.34
$484.89M
₿11.28K
$484.89M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Binance-Peg Dogecoin  DOGE $0.1834
₿0.0000026
-3.39 $469.88M
₿0
$0.1899
₿0.0000027
$0.1694
₿0.0000026
$4.8M
₿54.74
$469.88M
$469.88M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
166 Beldex  BDX $0.06532
₿0.00000057
-0.03 $466.78M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.51M
₿23.95
$648.92M
₿5.75K
$466.78M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Kava  KAVA $0.4252
₿0.000013
-0.32 $460.95M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$17.2M
₿342.64
$460.95M
₿14.44K
$460.95M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Aethir  ATH $0.0504
0.10 $457.94M
$0.05142
$0.04804
$45.34M
$2.12B
$457.94M
Previsione del prezzo di Aethir(ath)
169 EOS  EOS $0.6214
₿0.000015
-3.88 $452.66M
₿17.23K
$0.6468
₿0.000015
$0.5752
₿0.000014
$1.54M
₿2.6K
$1.3B
$452.66M
₿17.23K
Previsione del prezzo di EOS(eos)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $449.26M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$22.65M
₿354.6
$449.26M
₿4.72K
$449.26M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Dog (Bitcoin)  DOG $0.004424
-1.60 $442.41M
$0.00453
$0.004025
$25.3M
$442.41M
$442.41M
Previsione del prezzo di Dog (Bitcoin)(dog)
172 Starknet  STRK $0.1314
₿0.000026
-1.65 $440.95M
₿19.46K
$0.1337
₿0.000027
$0.1236
₿0.000026
$30.48M
₿2.04K
$1.32B
₿267.26K
$440.95M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 Eigenlayer  EIGEN $1.43
₿0.00015
-2.19 $438.34M
$1.46
$1.3
$154.87M
$2.47B
₿258.73K
$438.34M
Previsione del prezzo di Eigenlayer(eigen)
174 Elrond  EGLD $15.28
₿0.00076
-1.58 $432.33M
₿20.46K
$15.53
₿0.00079
$14.38
₿0.00075
$23.09M
₿398.24
$432.33M
₿20.46K
$432.33M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 Maple Finance  SYRUP $0.4006
3.43 $430.25M
$0.4065
$0.3523
$93.84M
$478.05M
$430.25M
Previsione del prezzo di Maple Finance(syrup)
176 Aerodrome Finance  AERO $0.5159
₿0.000027
-4.09 $429.09M
₿10.52K
$0.5379
₿0.000027
$0.4802
₿0.000026
$31.76M
₿618.19
$851.43M
₿26.04K
$429.09M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
177 pumpBTC  PUMPBTC $103,342
0.86 $424.59M
$103,602
$96,098
$54.42K
$424.59M
$424.59M
Previsione del prezzo di pumpBTC(pumpbtc)
178 ether.fi Staked ETH  EETH $2,516.71
₿0.051
-2.74 $424.29M
₿20.76K
$2,596.21
₿0.051
$2,381.41
₿0.050
$7.66K
₿2.15
$6.94B
₿54.93K
$424.29M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
179 eCash  XEC $0.00002131
₿0.0000000010
-1.24 $423.4M
₿19.98K
$0.00002161
₿0.0000000010
$0.00002023
₿0.0000000010
$10.18M
₿358.24
$423.4M
₿21.31K
$423.4M
₿19.98K
Previsione del prezzo di eCash(xec)
180 dYdX  DYDX $0.537
₿0.000043
-3.83 $421.69M
₿20.31K
$0.5586
₿0.000045
$0.51
₿0.000043
$23.13M
₿167.09
$481.54M
₿31.1K
$421.69M
₿20.31K
Previsione del prezzo di dYdX(dydx)
181 NEO  NEO $5.98
₿0.00028
-0.91 $421.55M
₿20.14K
$6.04
₿0.00029
$5.6
₿0.00027
$37.84M
₿2.25K
$597.69M
₿28.56K
$421.55M
₿20.14K
Previsione del prezzo di NEO(neo)
184 APENFT  NFT $0.0000004178
₿0.0000000000077
0.76 $413.74M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$52.14M
₿353.29
$417.87M
₿7.69K
$413.74M
₿7.61K
Previsione del prezzo di APENFT(nft)
185 Compound Governance Token  COMP $45.46
₿0.0010
3.02 $412.76M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$231.18M
₿632.52
$454.43M
₿10.21K
$412.76M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Circle USYC  USYC $1.09
0.01* $409.02M
$1.09
$1.09
$28.01K
$409.02M
$409.02M
Previsione del prezzo di Circle USYC(usyc)
187 MimbleWimbleCoin  MWC $37.06
₿0.00019
0.14 $406.96M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$219.04K
₿0.11
$406.97M
₿2.15K
$406.96M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 USDD  USDD $1
₿0.000014
0.09 $406.81M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$42.04M
₿73.99
$406.81M
$406.81M
₿10.71K
189 Arweave  AR $6.17
₿0.00044
-3.85 $404.47M
₿28.72K
$6.42
₿0.00046
$5.87
₿0.00043
$32.61M
₿462.18
$404.47M
₿28.72K
$404.47M
₿28.72K
Previsione del prezzo di Arweave(ar)
190 USDB  USDB $0.9959
₿0.000014
-1.16 $404.36M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.16M
₿645.01
$404.36M
$404.36M
₿0
Previsione del prezzo di USDB(usdb)
191 Conflux Token  CFX $0.07897
₿0.0000050
3.13 $400.95M
₿19.35K
$0.07898
₿0.0000050
$0.0704
₿0.0000046
$40.14M
₿1.96K
$446.18M
₿27.57K
$400.95M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
192 Telcoin  TEL $0.004346
₿0.000000057
0.95 $399.35M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.52M
₿31.48
$434.55M
₿5.75K
$399.35M
₿4.47K
Previsione del prezzo di Telcoin(tel)
193 Reserve Rights Token  RSR $0.006805
₿0.00000012
-1.62 $393.72M
₿6.58K
$0.006946
₿0.00000014
$0.006311
₿0.00000012
$23.78M
₿521.07
$681.79M
₿13.01K
$393.72M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
194 Axie Infinity  AXS $2.43
₿0.00013
-2.00 $393.03M
₿19.8K
$2.48
₿0.00014
$2.29
₿0.00013
$25.64M
₿785.98
$655.63M
₿37.36K
$393.03M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 AIOZ Network  AIOZ $0.3352
₿0.000011
-5.13 $393M
₿12.29K
$0.3536
₿0.000012
$0.308
₿0.000011
$25.18M
₿99.58
$395.99M
₿12.3K
$393M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
196 Zebec Network  ZBCN $0.004754
1.83 $384.81M
$0.004769
$0.004117
$71.13M
$475.59M
$384.81M
Previsione del prezzo di Zebec Network(zbcn)
199 Ripple USD  RLUSD $0.9998
-0.01* $381.7M
$1
$0.9993
$70.45M
$381.7M
$381.7M
Previsione del prezzo di Ripple USD(rlusd)
200 Ether.fi  ETHFI $1.15
₿0.000079
1.46 $379.28M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$189.98M
₿4.62K
$1.15B
₿79.7K
$379.28M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 Morpho  MORPHO $1.34
-3.64 $377.93M
$1.4
$1.24
$15.1M
$1.34B
$377.93M
Previsione del prezzo di Morpho(morpho)
202 DeepBook  DEEP $0.1504
3.88 $376.44M
$0.1517
$0.1322
$28.55M
$1.51B
$376.44M
Previsione del prezzo di DeepBook(deep)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.05 $375.56M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.36M
₿215.65
$375.56M
$375.56M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
204 Stader ETHx  ETHX $2,679.51
₿0.051
-2.82 $374.23M
₿6.4K
$2,760
₿0.052
$2,550.57
₿0.051
$276.69K
₿15.05
$374.23M
₿6.4K
$374.23M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
205 Chiliz  CHZ $0.03822
₿0.0000020
-1.93 $368.69M
₿18.72K
$0.03898
₿0.0000022
$0.03625
₿0.0000020
$49.44M
₿1.44K
$368.69M
₿18.72K
$368.69M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Sun Token  SUN $0.0191
₿0.00000022
-1.01 $368.05M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$39.26M
₿387.46
$380.19M
₿4.41K
$368.05M
₿2.18K
Previsione del prezzo di Sun Token(sun)
207 Mask Network  MASK $3.63
₿0.000068
24.63 $362.72M
₿6.59K
$3.63
₿0.000071
$2.79
₿0.000068
$466.92M
₿1.02K
$362.72M
₿6.86K
$362.72M
₿6.59K
Previsione del prezzo di Mask Network(mask)
208 Movement  MOVE $0.1402
-1.26 $358.05M
$0.1421
$0.1295
$56.47M
$1.4B
$358.05M
Previsione del prezzo di Movement(move)
209 Ronin  RON $0.5429
₿0.000053
-4.51 $355.45M
₿16.63K
$0.5685
₿0.000055
$0.517
₿0.000053
$10.27M
₿319.75
$543.3M
₿53.35K
$355.45M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Popcat  POPCAT $0.3612
₿0.0000031
5.21 $354.43M
₿3.11K
$0.3655
₿0.0000035
$0.3222
₿0.0000031
$92.91M
₿192.09
$354.43M
₿3.11K
$354.43M
₿3.11K
Previsione del prezzo di Popcat(popcat)
212 Coinbase Wrapped Staked ETH  CBETH $2,768.73
₿0.053
-3.04 $348.66M
₿9.54K
$2,860.45
₿0.054
$2,648.61
₿0.053
$4.03M
₿151.43
$1.03B
₿78.73K
$348.66M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.26
₿0.000058
-2.57 $341.35M
₿13.59K
$1.29
₿0.000060
$1.18
₿0.000058
$15.43M
₿109.29
$342.61M
₿13.7K
$341.35M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Wormhole  W $0.07367
₿0.000011
-2.88 $339.87M
₿21.52K
$0.07586
₿0.000012
$0.0696
₿0.000011
$39.7M
₿4.68K
$736.72M
₿119.53K
$339.87M
₿21.52K
Previsione del prezzo di Wormhole(w)
215 Ether.fi Staked BTC  EBTC $105,372
0.81 $337.68M
$105,499
$99,771
$912.92K
$337.68M
$337.68M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
216 Mog Coin  MOG $0.0000008647
₿0.0000000000085
-0.35 $337.64M
₿3.35K
$0.0000008709
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$27.63M
₿80.89
$337.64M
₿3.35K
$337.64M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
217 AMP Token  AMP $0.003996
₿0.00000013
-1.70 $336.74M
₿7.37K
$0.004081
₿0.00000013
$0.003752
₿0.00000012
$15.8M
₿218.59
$398.46M
₿13.06K
$336.74M
₿7.37K
Previsione del prezzo di AMP Token(amp)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $104,912
0.13 $335.3M
$105,061
$100,611
$11.34M
$335.3M
$335.3M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 JUST  JST $0.03382
₿0.00000055
1.50 $334.86M
₿4.98K
$0.03382
₿0.00000057
$0.03258
₿0.00000055
$49.66M
₿453.18
$334.86M
₿5.54K
$334.86M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Swell Ethereum  SWETH $2,749.54
₿0.053
-3.17 $333.87M
₿11.03K
$2,839.6
₿0.054
$2,622.55
₿0.052
$98.7K
₿54.8
$333.88M
₿11.03K
$333.87M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
221 Trust Wallet Token  TWT $0.8003
₿0.000017
0.60 $333.48M
₿7.38K
$0.8006
₿0.000018
$0.7564
₿0.000017
$9.44M
₿283.36
$800.38M
₿17.71K
$333.48M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Gnosis  GNO $125.89
₿0.0051
-2.04 $332.34M
₿13.49K
$128.87
₿0.0053
$120.63
₿0.0052
$11.76M
₿76.52
$377.72M
₿15.63K
$332.34M
₿13.49K
Previsione del prezzo di Gnosis(gno)
223 Matic Network  MATIC $0.2205
₿0.000012
3.82 $331.39M
₿118.78K
$0.2204
₿0.000013
$0.1967
₿0.000012
$3.16M
₿5.85K
$2.2B
₿127.96K
$331.39M
₿118.78K
Previsione del prezzo di Matic Network(matic)
224 Beam  BEAM $0.006315
₿0.00000044
-2.89 $331.37M
₿23.51K
$0.006527
₿0.00000045
$0.005932
₿0.00000042
$17.01M
₿389.45
$374.28M
₿27.79K
$331.37M
₿23.51K
Previsione del prezzo di Beam(beam)
225 Terra  LUNC $0.00005942
₿0.0000000018
0.47 $324.62M
₿10.87K
$0.00005938
₿0.0000000019
$0.00005584
₿0.0000000018
$11.81M
₿588.86
$385.8M
₿12.69K
$324.62M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 Livepeer  LPT $7.79
₿0.00022
-8.42 $320.79M
₿7.03K
$8.5
₿0.00024
$7.72
₿0.00022
$180.95M
₿341.58
$320.79M
₿7.03K
$320.79M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
227 Olympus  OHM $19.29
₿0.00018
-0.08 $315.93M
₿2.96K
$19.42
₿0.00017
$18.96
₿0.00017
$356.04K
₿12.82
$398.86M
₿4K
$315.93M
₿2.96K
Previsione del prezzo di Olympus(ohm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui