Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$121.94B
Volume totale
BTC 59.79%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 Curve DAO Token  CRV $0.4988
₿0.0000088
-3.23 $653.82M
₿10.42K
$0.5454
₿0.0000091
$0.4919
₿0.0000087
$273.79M
₿806.97
$1.12B
₿18.58K
$653.82M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
112 The Sandbox  SAND $0.2647
₿0.0000087
0.52 $647.62M
₿19.71K
$0.2664
₿0.0000091
$0.2562
₿0.0000086
$61.03M
₿1.56K
$794.34M
₿26.26K
$647.62M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
113 Kaia  KAIA $0.1104
5.36 $646.7M
$0.1126
$0.1045
$44.91M
$646.7M
$646.7M
Previsione del prezzo di Kaia(kaia)
114 Zcash  ZEC $40.2
₿0.00039
-0.63 $641.36M
₿5.86K
$41.21
₿0.00040
$38.52
₿0.00038
$82.06M
₿470.48
$641.38M
₿8.23K
$641.36M
₿5.86K
Previsione del prezzo di Zcash(zec)
116 Stables Labs USDX  USDX $0.9995
-0.05 $625.77M
$1
$0.9986
$346.7K
$625.77M
$625.77M
Previsione del prezzo di Stables Labs USDX(usdx)
117 BitTorrent  BTT $0.0000006348
₿0.000000000021
0.93 $625.5M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006246
₿0.000000000021
$22.1M
₿622.74
$628M
₿21.04K
$625.5M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
118 IOTA  IOTA $0.1659
₿0.0000043
1.31 $615.14M
₿13.77K
$0.169
₿0.0000045
$0.1587
₿0.0000042
$28.53M
₿326.49
$763.12M
₿19.74K
$615.14M
₿13.77K
Previsione del prezzo di IOTA(iota)
119 Bitcoin SV  BSV $30.82
₿0.0013
1.21 $611.82M
₿26.35K
$30.97
₿0.0013
$29.92
₿0.0013
$28.39M
₿597.4
$611.82M
₿28.11K
$611.82M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
120 Marinade staked SOL  MSOL $157.96
₿0.0028
5.47 $591.85M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$16.37M
₿73.52
$591.85M
₿15.18K
$591.85M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 Flow  FLOW $0.3758
₿0.000017
1.55 $591.28M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$25.28M
₿608.01
$591.28M
₿26.23K
$591.28M
₿26.23K
Previsione del prezzo di Flow(flow)
122 Jito  JTO $1.88
₿0.000052
-5.40 $586.17M
₿6.2K
$2
₿0.000058
$1.86
₿0.000051
$50.12M
₿2.28K
$1.87B
₿52.91K
$586.17M
₿6.2K
Previsione del prezzo di Jito(jto)
123 Renzo Restaked ETH  EZETH $1,896.69
₿0.051
0.63 $570.25M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$2.96M
₿585.21
$570.25M
$570.25M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.000057
₿0.0000000027
4.34 $550.55M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005368
₿0.0000000027
$98.56M
₿2.39K
$569.68M
₿27.61K
$550.55M
₿26.82K
Previsione del prezzo di FLOKI(floki)
125 Raydium  RAY $1.87
₿0.000027
4.49 $543.61M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$87.12M
₿352.53
$1.04B
₿15.49K
$543.61M
₿7.33K
Previsione del prezzo di Raydium(ray)
126 PancakeSwap Token  CAKE $1.83
₿0.000055
-0.01* $539.63M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$64.58M
₿1.32K
$682.95M
₿21.18K
$539.63M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
128 Grass  GRASS $1.9
9.14 $525.32M
$1.95
$1.73
$136.62M
$1.91B
$525.32M
Previsione del prezzo di Grass(grass)
129 Pendle  PENDLE $3.22
₿0.000096
5.08 $520.98M
₿9.16K
$3.25
₿0.000098
$3.02
₿0.000087
$147.48M
₿1.99K
$908.36M
₿24.43K
$520.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 Jupiter Staked SOL  JUPSOL $135.26
5.22 $515.24M
$135.71
$124.69
$6.9M
$515.24M
$515.24M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
133 Fartcoin  FARTCOIN $0.5108
22.11 $508.2M
$0.5175
$0.4064
$324.12M
$508.2M
$508.2M
Previsione del prezzo di Fartcoin(fartcoin)
134 Helium  HNT $2.83
₿0.000079
1.45 $507.85M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.98M
₿718.39
$630.01M
₿17.65K
$507.85M
₿12.94K
Previsione del prezzo di Helium(hnt)
135 SPX6900  SPX $0.5434
₿0.000000054
15.66 $505.6M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$55.11M
₿2.04
$505.6M
₿50.44
$505.6M
₿50.44
Previsione del prezzo di SPX6900(spx)
136 Ethereum Name Service  ENS $15.21
₿0.00029
1.21 $504.29M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$48.52M
₿687.08
$1.52B
₿29.25K
$504.29M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
137 TrueUSD  TUSD $0.9977
₿0.000014
-0.14 $494.87M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.57M
₿694.9
$494.87M
₿7.28K
$494.87M
₿7.28K
138 Pyth Network  PYTH $0.1351
₿0.000010
2.93 $489.5M
₿16.31K
$0.1361
₿0.000011
$0.1268
₿0.000010
$39.59M
₿1.09K
$1.35B
₿108.72K
$489.5M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.6279
₿0.000043
1.79 $485.52M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.45M
₿167.09
$485.52M
₿31.1K
$485.52M
₿20.31K
Previsione del prezzo di dYdX(dydx)
140 pumpBTC  PUMPBTC $82,858
2.27 $478.66M
$83,677
$80,026
$15.1K
$478.66M
$478.66M
Previsione del prezzo di pumpBTC(pumpbtc)
141 Beldex  BDX $0.06851
₿0.00000057
-1.41 $473.68M
₿3.73K
$0.07118
₿0.00000057
$0.06849
₿0.00000056
$3.78M
₿23.95
$680.42M
₿5.75K
$473.68M
₿3.73K
Previsione del prezzo di Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.03 $467.48M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$9.04M
₿354.6
$467.48M
₿4.72K
$467.48M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $1
0.01* $467.08M
$1
$0.9994
$7.07M
$467.08M
$467.08M
Previsione del prezzo di Resolv USR(usr)
146 Decentraland  MANA $0.2427
₿0.0000086
-0.03 $453.64M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$40.65M
₿1.63K
$532.61M
₿19.02K
$453.64M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Telcoin  TEL $0.004846
₿0.000000057
-1.21 $445.79M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$3.2M
₿31.48
$485.08M
₿5.75K
$445.79M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Olympus  OHM $27.27
₿0.00018
-0.88 $446.64M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.48M
₿12.82
$446.26M
₿4K
$446.64M
₿2.96K
Previsione del prezzo di Olympus(ohm)
149 Axie Infinity  AXS $2.76
₿0.00013
1.36 $442.64M
₿19.8K
$2.77
₿0.00014
$2.64
₿0.00013
$30M
₿785.98
$746.34M
₿37.36K
$442.64M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
150 Binance-Peg Dogecoin  DOGE $0.1718
₿0.0000026
6.93 $440.38M
₿0
$0.1722
₿0.0000027
$0.16
₿0.0000026
$5.4M
₿54.74
$440.38M
$440.38M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
151 Core  CORE $0.4385
₿0.000031
-2.38 $438.8M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$24.44M
₿1.6K
$923M
₿67.47K
$438.8M
₿28.25K
Previsione del prezzo di Core(core)
152 Mantle Restaked ETH  CMETH $1,930.85
0.57 $434.51M
$1,947.38
$1,877.96
$6.28M
$434.51M
$434.51M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
153 Kava  KAVA $0.3985
₿0.000013
-2.32 $431.64M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$19.14M
₿342.64
$431.64M
₿14.44K
$431.64M
₿14.44K
Previsione del prezzo di Kava(kava)
154 APENFT  NFT $0.0000004322
₿0.0000000000077
0.21 $428.14M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$23.42M
₿353.29
$432.42M
₿7.69K
$428.14M
₿7.61K
Previsione del prezzo di APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,978
₿1.0019
1.67 $426.67M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$22.81M
₿290.49
$426.67M
₿3.48K
$426.67M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.66
₿0.00076
-3.50 $411.56M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$35.38M
₿398.24
$411.56M
₿20.46K
$411.56M
₿20.46K
Previsione del prezzo di Elrond(egld)
158 Ronin  RON $0.6636
₿0.000053
-0.53 $411.12M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$35.89M
₿319.75
$663.74M
₿53.35K
$411.12M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Starknet  STRK $0.141
₿0.000026
2.73 $409.77M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$25.8M
₿2.04K
$1.41B
₿267.26K
$409.77M
₿19.46K
Previsione del prezzo di Starknet(strk)
160 Conflux Token  CFX $0.08107
₿0.0000050
-0.43 $407.62M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$71.07M
₿1.96K
$455M
₿27.57K
$407.62M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 USDB  USDB $1
₿0.000014
0.26 $406.58M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.37M
₿645.01
$406.58M
$406.58M
₿0
Previsione del prezzo di USDB(usdb)
162 L2 Standard Bridged WETH (Base)  WETH $1,818.97
0.48 $405.81M
$1,832.61
$1,766.57
$401.42M
$408.79M
$405.81M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
163 Reserve Rights Token  RSR $0.00721
₿0.00000012
8.33 $405.47M
₿6.58K
$0.007338
₿0.00000014
$0.006489
₿0.00000012
$59.14M
₿521.07
$720.94M
₿13.01K
$405.47M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
164 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsione del prezzo di OUSG(ousg)
165 Hashnote USYC  USYC $1.08
0.12 $404.64M
$1.09
$1.07
$253.66K
$404.64M
$404.64M
Previsione del prezzo di Hashnote USYC(usyc)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,821.21
0.63 $401.4M
$1,833.59
$1,770.16
$396.17M
$401.4M
$401.4M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Wormhole  W $0.08862
₿0.000011
-0.80 $400.89M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$79.48M
₿4.68K
$886.62M
₿119.53K
$400.89M
₿21.52K
Previsione del prezzo di Wormhole(w)
168 Compound Governance Token  COMP $44.69
₿0.0010
-4.57 $399.56M
₿7K
$47.12
₿0.0010
$43.73
₿0.0010
$85.27M
₿632.52
$446.93M
₿10.21K
$399.56M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
169 Chiliz  CHZ $0.04201
₿0.0000020
2.43 $399.56M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$50.75M
₿1.44K
$399.56M
₿18.72K
$399.56M
₿18.72K
Previsione del prezzo di Chiliz(chz)
170 Thorchain  RUNE $1.13
₿0.00010
1.52 $397.51M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$75.34M
₿5.37K
$481.25M
₿42.91K
$397.51M
₿34.56K
Previsione del prezzo di Thorchain(rune)
171 Super OETH  SUPEROETHB $1,818.89
0.40 $392.52M
$1,832.97
$1,769.91
$79.02K
$392.52M
$392.52M
Previsione del prezzo di Super OETH(superoethb)
172 eCash  XEC $0.00001972
₿0.0000000010
1.71 $391.28M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$22.81M
₿358.24
$391.29M
₿21.31K
$391.28M
₿19.98K
Previsione del prezzo di eCash(xec)
173 dogwifhat  WIF $0.3881
₿0.000049
1.72 $387.82M
₿49.99K
$0.39
₿0.000056
$0.3633
₿0.000049
$238.89M
₿7.3K
$387.82M
₿49.99K
$387.82M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Saros  SAROS $0.1473
₿0.00000010
13.05 $387.34M
₿283.21
$0.1569
₿0.00000011
$0.1264
₿0.00000010
$13.94M
₿55.72
$1.48B
₿1.08K
$387.34M
₿283.21
Previsione del prezzo di Saros(saros)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.04 $383.08M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.35M
₿1.42
$591.64M
₿1.69K
$383.08M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.7
₿0.00044
-1.56 $373.47M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.56M
₿462.18
$373.47M
₿28.72K
$373.47M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 tBTC  TBTC $83,779
₿1.00030
1.63 $372.6M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$12.22M
₿11.52
$372.6M
₿2.51K
$372.6M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,900.22
₿0.051
0.53 $368.83M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$15.95K
₿4.13
$368.83M
₿1.48K
$368.83M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5484
₿0.0000025
-2.71 $357.11M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$113.43M
₿22.06
$548.4M
₿2.47K
$357.11M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
181 APEcoin  APE $0.4464
₿0.000023
1.44 $356.98M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$38.3M
₿1.23K
$446.53M
₿23.81K
$356.98M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
0.01* $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$19.77M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
183 NEO  NEO $4.87
₿0.00028
2.68 $343.45M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$95.6M
₿2.25K
$486.96M
₿28.56K
$343.45M
₿20.14K
Previsione del prezzo di NEO(neo)
184 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.04 $342.9M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.99M
₿215.65
$342.9M
$342.9M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
185 Beam  BEAM $0.006523
₿0.00000044
0.16 $341.85M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$16.89M
₿389.45
$386.11M
₿27.79K
$341.85M
₿23.51K
Previsione del prezzo di Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Cheems Token  CHEEMS $0.000001659
₿0.00000000000067
8.85 $339.3M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$8.91M
₿0.49
$339.3M
$339.3M
₿0
Previsione del prezzo di Cheems Token(cheems)
187 Trust Wallet Token  TWT $0.8133
₿0.000017
-0.93 $338.89M
₿7.38K
$0.823
₿0.000018
$0.7934
₿0.000017
$14.55M
₿283.36
$813.37M
₿17.71K
$338.89M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 LayerZero  ZRO $3.05
8.22 $338.46M
$3.07
$2.81
$184.74M
$3.04B
$338.46M
Previsione del prezzo di LayerZero(zro)
189 Matic Network  MATIC $0.1906
₿0.000012
0.09 $333.23M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.62M
₿5.85K
$1.91B
₿127.96K
$333.23M
₿118.78K
Previsione del prezzo di Matic Network(matic)
190 Axelar  AXL $0.3521
₿0.000019
1.39 $332.5M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.31M
₿619.31
$421.68M
₿22.79K
$332.5M
₿12.44K
Previsione del prezzo di Axelar(axl)
193 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.39 $323.42M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$3.66M
₿133.07
$323.42M
₿6.23K
$323.42M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
194 ether.fi Staked ETH  EETH $1,817.65
₿0.051
0.73 $324.55M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$11.56K
₿2.15
$4.46B
₿54.93K
$324.55M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005902
₿0.0000000018
1.43 $321.45M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.47M
₿588.86
$383.66M
₿12.69K
$321.45M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 JUST  JST $0.03168
₿0.00000055
1.18 $313.74M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.23M
₿453.18
$313.74M
₿5.54K
$313.74M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.003672
₿0.00000013
4.81 $308.88M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$61.18M
₿218.59
$365.49M
₿13.06K
$308.88M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Brett  BRETT $0.03065
₿0.0000011
0.88 $303.91M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.48M
₿196.34
$303.91M
₿11.28K
$303.91M
₿9.59K
Previsione del prezzo di Brett(brett)
199 USDD  USDD $1
₿0.000014
0.09 $301.22M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.26M
₿73.99
$301.22M
$301.22M
₿10.71K
200 Gnosis  GNO $116.09
₿0.0051
-0.37 $300.47M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.29M
₿76.52
$348.09M
₿15.63K
$300.47M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 Onyxcoin  XCN $0.009026
₿0.000000035
2.26 $299.69M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.03M
₿84.72
$437.1M
₿1.7K
$299.69M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
202 Pudgy Penguins  PENGU $0.004715
-1.48 $296.28M
$0.004853
$0.004537
$33.77M
$361.62M
$296.28M
Previsione del prezzo di Pudgy Penguins(pengu)
203 Aerodrome Finance  AERO $0.3658
₿0.000027
-4.05 $295.03M
₿10.52K
$0.3824
₿0.000027
$0.3478
₿0.000026
$62.96M
₿618.19
$572.97M
₿26.04K
$295.03M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
204 Safe  SAFE $0.5194
1.35 $294.59M
$0.5511
₿0.
$0.4926
₿0.
$38.63M
₿0
$519.65M
$294.59M
Previsione del prezzo di Safe(safe)
205 Ripple USD  RLUSD $0.9998
0.08 $293.57M
$1
$0.9957
$48.8M
$293.57M
$293.57M
Previsione del prezzo di Ripple USD(rlusd)
206 Ether.fi Staked BTC  EBTC $83,834
1.90 $289.73M
$84,587
$81,699
$874.9K
$289.73M
$289.73M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2334
₿0.000014
1.74 $285.96M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$16.94M
₿546.62
$285.96M
₿17.07K
$285.96M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,819.93
0.60 $284.44M
$1,831.57
$1,771.95
$15.81M
$284.44M
$284.44M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.12
₿0.000058
-2.65 $278.37M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.71M
₿109.29
$279.32M
₿13.7K
$278.37M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Morpho  MORPHO $1.15
1.90 $273.34M
$1.16
$1.08
$15.26M
$1.15B
$273.34M
Previsione del prezzo di Morpho(morpho)
212 MX Token  MX $2.87
₿0.000079
1.31 $272.92M
₿7.89K
$2.88
₿0.000084
$2.83
₿0.000070
$11.05M
₿907.8
$1.2B
₿34.19K
$272.92M
₿7.89K
Previsione del prezzo di MX Token(mx)
213 Verus Coin  VRSC $3.46
₿0.000016
4.89 $271.7M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$17.54K
₿0.22
$271.7M
₿1.39K
$271.7M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $83,900
1.73 $269.38M
$84,427
$81,712
$11.86M
$269.38M
$269.38M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Dash  DASH $21.7
₿0.00052
0.76 $264.79M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.78M
₿729.96
$264.85M
₿10.03K
$264.79M
₿6.22K
Previsione del prezzo di Dash(dash)
216 Creditcoin  CTC $0.5968
₿0.000011
-0.31 $262.29M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.37M
₿123.77
$358.14M
₿6.95K
$262.29M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 1inch  1INCH $0.1879
₿0.0000081
1.32 $260.25M
₿9.3K
$0.1885
₿0.0000085
$0.1792
₿0.0000080
$22.22M
₿675.32
$281.86M
₿12.17K
$260.25M
₿9.3K
Previsione del prezzo di 1inch(1inch)
218 cat in a dogs world  MEW $0.002924
₿0.000000054
-0.93 $259.88M
₿4.85K
$0.002951
₿0.000000057
$0.002669
₿0.000000051
$91.61M
₿581.86
$259.88M
₿4.85K
$259.88M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
219 AIOZ Network  AIOZ $0.2215
₿0.000011
0.26 $258.48M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.07M
₿99.58
$258.67M
₿12.3K
$258.48M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
220 Stader ETHx  ETHX $1,922.03
₿0.051
0.56 $258.35M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$438.44K
₿15.05
$258.35M
₿6.4K
$258.35M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui