Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Optimism OP	$0.3158 ₿0.0000033	-7.31	$615.65M ₿6.57K	$0.3446 ₿0.0000036	$0.3012 ₿0.0000032	$105.63M ₿1.13K	$1.36B ₿14.52K	$615.65M ₿6.57K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.49	$606.99M ₿6.52K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$606.99M ₿6.52K	$606.99M ₿6.52K
140	Usual USD USD0	$0.9947 ₿0.000010	-0.36	$593.26M ₿6.38K	$1 ₿0.000010	$0.9949 ₿0.000010	$2.36M ₿3.8	$593.26M ₿6.38K	$593.26M ₿6.38K
141	Chiliz CHZ	$0.05756 ₿0.00000061	-5.61	$588.88M ₿6.33K	$0.06118 ₿0.00000065	$0.05605 ₿0.00000060	$169.97M ₿1.84K	$588.88M ₿6.33K	$588.88M ₿6.33K
142	Blockstack STX	$0.3269 ₿0.0000035	-8.67	$579.72M ₿6.22K	$0.3611 ₿0.0000037	$0.3241 ₿0.0000034	$24.82M ₿235.34	$579.72M ₿6.22K	$579.72M ₿6.22K
143	Curve DAO Token CRV	$0.3904 ₿0.0000041	-6.65	$573.67M ₿6.15K	$0.4214 ₿0.0000044	$0.3803 ₿0.0000041	$74.05M ₿795.56	$915.3M ₿9.81K	$573.67M ₿6.15K
144	Virtuals Protocol VIRTUAL	$0.8728 ₿0.0000093	-4.98	$572.05M ₿6.15K	$0.9255 ₿0.0000097	$0.8177 ₿0.0000088	$142.86M ₿1.53K	$871.82M ₿9.37K	$572.05M ₿6.15K
145	Fetch.ai FET	$0.2456 ₿0.0000026	-9.40	$566.28M ₿6.05K	$0.2756 ₿0.0000028	$0.2356 ₿0.0000025	$104.59M ₿1.17K	$667.57M ₿7.14K	$566.28M ₿6.05K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,213.38 ₿0.034	-3.77	$564M ₿6.05K	$3,365.64 ₿0.035	$3,191.16 ₿0.034	$357.31M ₿3.85K	$564M ₿6.05K	$564M ₿6.05K
148	tBTC TBTC	$92,895 ₿0.99	-2.44	$554.11M ₿5.95K	$95,609 ₿1.0031	$91,666 ₿0.99	$14.37M ₿154.11	$554.11M ₿5.95K	$554.11M ₿5.95K
152	First Digital USD FDUSD	$0.9989 ₿0.000010	-0.01	$499.1M ₿5.36K	$0.9994 ₿0.000010	$0.9985 ₿0.000010	$2.99B ₿32K	$499.1M ₿5.36K	$499.1M ₿5.36K
153	GHO GHO	$0.9997 ₿0.000010	0.03	$494.94M ₿5.31K	$1 ₿0.000010	$0.9977 ₿0.000010	$20.76M ₿223.12	$494.94M ₿5.31K	$494.94M ₿5.31K
154	TrueUSD TUSD	$0.9993 ₿0.000010	-0.02	$494.2M ₿5.31K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$5.41M ₿61.02	$494.2M ₿5.31K	$494.2M ₿5.31K
155	Injective Protocol INJ	$4.76 ₿0.000051	-8.36	$475.99M ₿5.1K	$5.27 ₿0.000055	$4.6 ₿0.000049	$75.99M ₿818.16	$475.99M ₿5.1K	$475.99M ₿5.1K
157	Fasttoken FTN	$1.09 ₿0.000011	-0.15	$471.52M ₿5.06K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.88M ₿117.03	$946.43M ₿10.15K	$471.52M ₿5.06K
158	Lido DAO LDO	$0.5504 ₿0.0000059	-9.31	$466.09M ₿5K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$56.32M ₿605.51	$550.56M ₿5.91K	$466.09M ₿5K
159	SPX6900 SPX	$0.4985 ₿0.0000053	-11.15	$464.6M ₿4.98K	$0.5667 ₿0.0000059	$0.488 ₿0.0000052	$15.75M ₿168.79	$464.6M ₿4.98K	$464.6M ₿4.98K
160	Marinade staked SOL MSOL	$181.65 ₿0.0019	-5.63	$464.14M ₿4.98K	$193.6 ₿0.0020	$179.85 ₿0.0019	$2.11M ₿22.75	$464.14M ₿4.98K	$464.14M ₿4.98K
162	Aerodrome Finance AERO	$0.5012 ₿0.0000053	-7.32	$458.9M ₿4.93K	$0.5478 ₿0.0000057	$0.4947 ₿0.0000053	$23.2M ₿251.17	$915.28M ₿9.83K	$458.9M ₿4.93K
163	Ether.fi ETHFI	$0.6508 ₿0.0000069	-12.51	$455.3M ₿4.88K	$0.7535 ₿0.0000079	$0.6425 ₿0.0000069	$64.82M ₿697.25	$649.97M ₿6.97K	$455.3M ₿4.88K
164	Stader ETHx ETHX	$3,466.37 ₿0.037	-3.77	$450.27M ₿4.83K	$3,628.41 ₿0.038	$3,444.8 ₿0.037	$28.49K ₿0.31	$450.27M ₿4.83K	$450.27M ₿4.83K
165	Coinbase Wrapped Staked ETH CBETH	$3,605.28 ₿0.038	-3.69	$443.92M ₿4.76K	$3,770.25 ₿0.039	$3,575.91 ₿0.038	$6.71M ₿72.79	$1.35B ₿14.45K	$443.92M ₿4.76K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	0.01	$441.8M ₿4.74K	$1.12 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$441.8M ₿4.74K	$441.8M ₿4.74K
167	FLOKI FLOKI	$0.00004492 ₿0.00000000048	-7.95	$433.76M ₿4.64K	$0.00004949 ₿0.00000000051	$0.00004394 ₿0.00000000047	$45.55M ₿489.26	$449.23M ₿4.81K	$433.76M ₿4.64K
168	Celestia TIA	$0.494 ₿0.0000053	-12.62	$429.42M ₿4.6K	$0.5733 ₿0.0000060	$0.4856 ₿0.0000052	$76.28M ₿818.24	$573.13M ₿6.14K	$429.42M ₿4.6K
169	Starknet STRK	$0.0824 ₿0.00000088	-3.73	$429.23M ₿4.61K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$72.82M ₿846.82	$824.46M ₿8.85K	$429.23M ₿4.61K
174	Maple Finance SYRUP	$0.3603 ₿0.0000038	-0.33	$413.88M ₿4.44K	$0.365 ₿0.0000038	$0.3427 ₿0.0000036	$20.1M ₿214.17	$437.6M ₿4.7K	$413.88M ₿4.44K
177	USDB USDB	$1 ₿0.000010	0.36	$407.76M ₿4.38K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$304.8K ₿3.26	$407.76M ₿4.38K	$407.76M ₿4.38K
178	The Graph GRT	$0.03807 ₿0.00000040	-10.11	$407.12M ₿4.36K	$0.04287 ₿0.00000044	$0.03725 ₿0.00000040	$42.11M ₿446.63	$411.28M ₿4.4K	$407.12M ₿4.36K
179	Decred DCR	$23.61 ₿0.00025	-3.54	$406.84M ₿4.41K	$26.16 ₿0.00028	$22.04 ₿0.00023	$13.91M ₿150.06	$406.85M ₿4.41K	$406.84M ₿4.41K
181	Sun Token SUN	$0.02085 ₿0.00000022	-0.91	$400.39M ₿4.29K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$59.6M ₿662.1	$414.99M ₿4.45K	$400.39M ₿4.29K
182	BitTorrent BTT	$0.0000004052 ₿0.0000000000043	-2.89	$399.71M ₿4.29K	$0.0000004183 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$19.01M ₿201.68	$401.31M ₿4.31K	$399.71M ₿4.29K
183	Trust Wallet Token TWT	$0.9385 ₿0.000010	-2.29	$391.14M ₿4.21K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$23.08M ₿253.5	$938.77M ₿10.09K	$391.14M ₿4.21K
184	Bitcoin SV BSV	$19.23 ₿0.00020	-1.79	$384.26M ₿4.13K	$19.73 ₿0.00020	$18.66 ₿0.00020	$12.12M ₿129.97	$384.26M ₿4.13K	$384.26M ₿4.13K
185	Gnosis GNO	$144.39 ₿0.0015	-3.17	$380.86M ₿4.08K	$149.62 ₿0.0015	$142.49 ₿0.0015	$7.48M ₿80.41	$432.87M ₿4.64K	$380.86M ₿4.08K
186	Conflux Token CFX	$0.07376 ₿0.00000078	-7.50	$380.52M ₿4.07K	$0.0816 ₿0.00000085	$0.07192 ₿0.00000077	$27.96M ₿294.25	$422.78M ₿4.52K	$380.52M ₿4.07K
188	Resolv USR USR	$0.999 ₿0.000010	0.05	$369.48M ₿3.97K	$1 ₿0.000010	$0.998 ₿0.000010	$1.59M ₿10.49	$369.48M ₿3.97K	$369.48M ₿3.97K
189	JUST JST	$0.04184 ₿0.00000044	4.13	$369.11M ₿3.96K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000041	$31.6M ₿370.19	$369.11M ₿3.96K	$369.11M ₿3.96K
190	Ethereum Name Service ENS	$9.57 ₿0.00010	-7.30	$365.47M ₿3.92K	$10.47 ₿0.00010	$9.42 ₿0.00010	$36.76M ₿415.42	$956.85M ₿10.26K	$365.47M ₿3.92K
191	IOTA IOTA	$0.08608 ₿0.00000092	-6.82	$365.2M ₿3.92K	$0.09328 ₿0.00000097	$0.08384 ₿0.00000090	$14.11M ₿151.66	$413.13M ₿4.44K	$365.2M ₿3.92K
193	ether.fi Staked ETH EETH	$3,217.44 ₿0.034	-2.83	$361.45M ₿3.92K	$3,365.62 ₿0.035	$3,189.13 ₿0.034	$97.68K ₿1.06	$10.73B ₿116.34K	$361.45M ₿3.92K
194	crvUSD CRVUSD	$0.9978 ₿0.000010	-0.14	$360.82M ₿3.87K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$30.3M ₿325.04	$360.82M ₿3.87K	$360.82M ₿3.87K
195	The Sandbox SAND	$0.1352 ₿0.0000014	-6.63	$360.69M ₿3.86K	$0.1489 ₿0.0000015	$0.1332 ₿0.0000014	$98.28M ₿1.06K	$405.68M ₿4.34K	$360.69M ₿3.86K
196	Kinesis Gold KAU	$149.96 ₿0.0016	1.09	$357.84M ₿3.85K	$151.51 ₿0.0016	$147.44 ₿0.0015	$1.68M ₿18.03	$357.84M ₿3.85K	$357.84M ₿3.85K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$92,998 ₿0.99	-2.24	$357.37M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$13.48M ₿140.26	$357.37M ₿3.84K	$357.37M ₿3.84K
198	EURC EURC	$1.16 ₿0.000012	0.43	$354.49M ₿3.81K	$1.16 ₿0.000012	$1.16 ₿0.000012	$24.48M ₿241.05	$354.49M ₿3.81K	$354.49M ₿3.81K
199	Kinesis Silver KAG	$94.5 ₿0.0010	3.47	$351.73M ₿3.78K	$94.51 ₿0.0010	$91.08 ₿0.00095	$3.08M ₿33.12	$351.73M ₿3.78K	$351.73M ₿3.78K
200	APENFT NFT	$0.0000003534 ₿0.0000000000037	-1.26	$349.84M ₿3.76K	$0.0000003584 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$24.53M ₿261.87	$349.84M ₿3.76K	$349.84M ₿3.76K
201	Olympus OHM	$21.3 ₿0.00022	-0.53	$348.76M ₿3.72K	$21.57 ₿0.00023	$21.15 ₿0.00022	$329.67K ₿3.48	$448.52M ₿4.78K	$348.76M ₿3.72K
202	dogwifhat WIF	$0.3463 ₿0.0000037	-7.30	$346.06M ₿3.71K	$0.3786 ₿0.0000039	$0.3309 ₿0.0000035	$148.93M ₿1.6K	$346.06M ₿3.71K	$346.06M ₿3.71K
203	Pyth Network PYTH	$0.06001 ₿0.00000064	-8.43	$345.39M ₿3.71K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$21.09M ₿228.58	$600.68M ₿6.45K	$345.39M ₿3.71K
204	Telcoin TEL	$0.003609 ₿0.000000038	-4.88	$343.31M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.25M ₿34.73	$361.09M ₿3.88K	$343.31M ₿3.69K
205	LayerZero ZRO	$1.68 ₿0.000017	-2.97	$339.49M ₿3.63K	$1.73 ₿0.000018	$1.65 ₿0.000017	$49.04M ₿527.47	$1.68B ₿17.91K	$339.49M ₿3.63K
206	pippin PIPPIN	$0.3384 ₿0.0000036	2.54	$338.46M ₿3.66K	$0.3407 ₿0.0000036	$0.2978 ₿0.0000031	$19.58M ₿208.94	$338.46M ₿3.66K	$338.46M ₿3.66K
208	Binance-Peg Dogecoin DOGE	$0.1287 ₿0.0000013	-5.83	$330.38M ₿3.55K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$931.86K ₿10.03	$330.38M ₿3.55K	$330.38M ₿3.55K
209	Pendle PENDLE	$1.95 ₿0.000021	-6.77	$330.05M ₿3.55K	$2.12 ₿0.000022	$1.86 ₿0.000020	$66.3M ₿706.08	$549.2M ₿5.91K	$330.05M ₿3.55K
210	Fartcoin FARTCOIN	$0.3271 ₿0.0000035	-4.77	$327.61M ₿3.52K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$98.82M ₿1.04K	$327.61M ₿3.52K	$327.61M ₿3.52K
212	Kaia KAIA	$0.05516 ₿0.00000059	-5.75	$323.29M ₿3.47K	$0.05882 ₿0.00000061	$0.05402 ₿0.00000058	$21.52M ₿232.03	$323.29M ₿3.47K	$323.29M ₿3.47K
213	Zebec Network ZBCN	$0.003292 ₿0.000000035	-3.12	$322.51M ₿3.44K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$14.45M ₿156.63	$329.25M ₿3.51K	$322.51M ₿3.44K
214	Gala GALA	$0.006703 ₿0.000000071	-11.01	$315.89M ₿3.38K	$0.007615 ₿0.000000079	$0.006581 ₿0.000000070	$77.26M ₿829.08	$315.89M ₿3.38K	$315.89M ₿3.38K
215	Undeads Games UDS	$2.53 ₿0.000027	0.01	$314.58M ₿3.37K	$2.54 ₿0.000027	$2.52 ₿0.000026	$780.15K ₿8.41	$631.44M ₿6.77K	$314.58M ₿3.37K
216	Theta Network THETA	$0.3127 ₿0.0000033	-5.51	$312.82M ₿3.34K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$29.62M ₿318.62	$312.82M ₿3.34K	$312.82M ₿3.34K
217	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.01*	$311.61M ₿3.35K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$4.9M ₿52.59	$311.61M ₿3.35K	$311.61M ₿3.35K
218	BENQI Liquid Staked AVAX SAVAX	$15.8 ₿0.00016	-6.49	$307.14M ₿3.28K	$17.12 ₿0.00017	$15.58 ₿0.00016	$3.45M ₿36.59	$307.14M ₿3.28K	$307.14M ₿3.28K
221	Basic Attention Token BAT	$0.203 ₿0.0000021	-3.36	$303.87M ₿3.25K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$38.26M ₿423.82	$304.74M ₿3.25K	$303.87M ₿3.25K
224	Decentraland MANA	$0.1523 ₿0.0000016	-3.78	$292.47M ₿3.12K	$0.1615 ₿0.0000017	$0.1433 ₿0.0000015	$64.93M ₿696.79	$334.24M ₿3.56K	$292.47M ₿3.12K
225	Axie Infinity AXS	$1.69 ₿0.000018	-6.33	$285.09M ₿3.05K	$2.01 ₿0.000021	$1.68 ₿0.000018	$333.09M ₿3.59K	$457.52M ₿4.9K	$285.09M ₿3.05K
226	Sonic S	$0.07537 ₿0.00000081	-9.77	$285.06M ₿3.07K	$0.0838 ₿0.00000088	$0.07234 ₿0.00000078	$35.48M ₿373.66	$292.64M ₿3.15K	$285.06M ₿3.07K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,216.67 ₿0.034	-3.69	$283.23M ₿3.04K	$3,364.64 ₿0.035	$3,189.83 ₿0.034	$11.11M ₿119.56	$283.23M ₿3.04K	$283.23M ₿3.04K
230	Raydium RAY	$1.04 ₿0.000011	-7.03	$280.1M ₿3K	$1.13 ₿0.000011	$1.01 ₿0.000010	$34.46M ₿363.63	$578.77M ₿6.2K	$280.1M ₿3K
232	ZKsync ZK	$0.03242 ₿0.00000034	-8.04	$278.05M ₿2.97K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$51.07M ₿548.94	$681.52M ₿7.29K	$278.05M ₿2.97K
233	Frax FRAX	$0.9956 ₿0.000010	0.21	$274.54M ₿2.95K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.04M ₿87.33	$274.54M ₿2.95K	$274.54M ₿2.95K
234	Onyxcoin XCN	$0.007412 ₿0.000000079	-10.63	$271.9M ₿2.94K	$0.00835 ₿0.000000087	$0.007162 ₿0.000000077	$22.1M ₿236.78	$395.19M ₿4.27K	$271.9M ₿2.94K
236	Mantle Bridged WETH (Mantle) WETH	$3,222.08 ₿0.034	-3.50	$269.91M ₿2.89K	$3,368.25 ₿0.035	$3,127.43 ₿0.033	$2.23M ₿24.04	$269.91M ₿2.89K	$269.91M ₿2.89K
237	Frax Ether FRXETH	$3,212.23 ₿0.034	-3.57	$269.19M ₿2.89K	$3,357 ₿0.035	$3,182.49 ₿0.034	$2.82M ₿23.4	$269.19M ₿2.89K	$269.19M ₿2.89K
238	NEO NEO	$3.73 ₿0.000039	-6.96	$263.16M ₿2.82K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.76M ₿190.87	$373.11M ₿3.99K	$263.16M ₿2.82K
241	MimbleWimbleCoin MWC	$23.42 ₿0.00025	-0.44	$257.44M ₿2.77K	$23.53 ₿0.00025	$23.4 ₿0.00024	$43.36K ₿0.48	$257.44M ₿2.77K	$257.44M ₿2.77K
242	Mantle Restaked ETH CMETH	$3,495.8 ₿0.037	-3.48	$255.11M ₿2.74K	$3,650.75 ₿0.038	$3,453.42 ₿0.037	$4.35M ₿47.04	$255.11M ₿2.74K	$255.11M ₿2.74K
244	Arweave AR	$3.81 ₿0.000040	-7.32	$249.33M ₿2.68K	$4.18 ₿0.000043	$3.63 ₿0.000039	$28.27M ₿345.37	$249.33M ₿2.68K	$249.33M ₿2.68K
246	Compound Governance Token COMP	$25.39 ₿0.00027	-4.41	$245.62M ₿2.63K	$26.77 ₿0.00028	$24.71 ₿0.00026	$19.61M ₿211.13	$254.04M ₿2.72K	$245.62M ₿2.63K
247	BTSE Token BTSE	$1.51 ₿0.000016	-0.78	$244.49M ₿2.63K	$1.54 ₿0.000016	$1.51 ₿0.000015	$11.93M ₿131.42	$301.73M ₿3.24K	$244.49M ₿2.63K
248	Instadapp FLUID	$3.13 ₿0.000033	-6.19	$242.94M ₿2.61K	$3.36 ₿0.000035	$3.13 ₿0.000033	$4.35M ₿42.78	$313.34M ₿3.36K	$242.94M ₿2.61K
249	Helium HNT	$1.3 ₿0.000014	-4.63	$242.91M ₿2.61K	$1.37 ₿0.000014	$1.3 ₿0.000014	$5.01M ₿53.68	$290.73M ₿3.13K	$242.91M ₿2.61K
251	Bybit Staked SOL BBSOL	$151.61 ₿0.0016	-5.56	$241.92M ₿2.6K	$161.53 ₿0.0016	$149.98 ₿0.0016	$1.47M ₿15.74	$241.92M ₿2.6K	$241.92M ₿2.6K
253	Ultima ULTIMA	$6,305.07 ₿0.067	-10.30	$238.12M ₿2.56K	$7,062.83 ₿0.075	$5,892.21 ₿0.063	$21.77M ₿236.48	$630.4M ₿6.77K	$238.12M ₿2.56K
255	SwissBorg BORG	$0.2412 ₿0.0000026	-1.73	$237.11M ₿2.55K	$0.253 ₿0.0000026	$0.2359 ₿0.0000025	$805.96K ₿8.66	$237.11M ₿2.55K	$237.11M ₿2.55K
256	Golem GLM	$0.2357 ₿0.0000025	-3.41	$236.27M ₿2.54K	$0.2634 ₿0.0000028	$0.2356 ₿0.0000025	$31.92M ₿343.25	$236.27M ₿2.54K	$236.27M ₿2.54K
259	WeFi WFI	$2.96 ₿0.000031	2.51	$232.12M ₿2.49K	$3 ₿0.000032	$2.87 ₿0.000030	$4.96M ₿53.21	$2.97B ₿31.82K	$232.12M ₿2.49K
262	Quantum Resistant Ledger QRL	$2.86 ₿0.000030	-7.56	$224.1M ₿2.41K	$3.11 ₿0.000032	$2.84 ₿0.000030	$163.88K ₿1.76	$224.1M ₿2.41K	$224.1M ₿2.41K
264	Thorchain RUNE	$0.633 ₿0.0000067	-4.90	$222.22M ₿2.39K	$0.6695 ₿0.0000070	$0.6233 ₿0.0000067	$33.97M ₿423.61	$269.05M ₿2.89K	$222.22M ₿2.39K
266	eCash XEC	$0.00001108 ₿0.00000000011	-4.23	$221.34M ₿2.37K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.21M ₿55.92	$221.34M ₿2.37K	$221.34M ₿2.37K
268	Terra LUNC	$0.00004003 ₿0.00000000042	-2.29	$219.03M ₿2.35K	$0.00004155 ₿0.00000000043	$0.00003763 ₿0.00000000040	$19.46M ₿209.04	$258.95M ₿2.78K	$219.03M ₿2.35K
271	USDa USDA	$0.9843 ₿0.000010	-0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
272	AUSD AUSD	$0.9997 ₿0.000010	0.02	$216.37M ₿2.32K	$1 ₿0.000010	$0.9992 ₿0.000010	$39.01M ₿431.36	$216.37M ₿2.32K	$216.37M ₿2.32K
274	Immutable IMX	$0.2593 ₿0.0000027	-9.83	$214.35M ₿2.3K	$0.2902 ₿0.0000030	$0.2557 ₿0.0000027	$29.82M ₿320.97	$518.81M ₿5.58K	$214.35M ₿2.3K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$93,024 ₿0.99	-2.01	$213.23M ₿2.29K	$95,288 ₿1.0057	$92,124 ₿0.99	$4.55M ₿48.79	$213.23M ₿2.29K	$213.23M ₿2.29K
279	Treehouse ETH TETH	$3,955.11 ₿0.042	-3.76	$206.94M ₿2.22K	$4,138.64 ₿0.043	$3,923.2 ₿0.042	$584.21K ₿6.27	$206.94M ₿2.22K	$206.94M ₿2.22K
282	1inch 1INCH	$0.1453 ₿0.0000015	-7.98	$203.74M ₿2.19K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$22.22M ₿242.59	$218.2M ₿2.34K	$203.74M ₿2.19K
283	Kamino KMNO	$0.05417 ₿0.00000058	2.23	$202.47M ₿2.17K	$0.05472 ₿0.00000058	$0.05092 ₿0.00000054	$14.36M ₿154.8	$541.49M ₿5.81K	$202.47M ₿2.17K
284	Convex Finance CVX	$2.19 ₿0.000023	-5.02	$200.59M ₿2.16K	$2.31 ₿0.000024	$2.08 ₿0.000022	$26.74M ₿286.7	$219.15M ₿2.36K	$200.59M ₿2.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}