$3.1T
Capitalizzazione totale
$149.1B
Volume totale
BTC 56.41%     ETH 11.44%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Optimism  OP $0.3218
₿0.000043
2.18 $610.43M
₿43.94K
$0.3265
₿0.000045
$0.3116
₿0.000043
$68.56M
₿3.82K
$1.38B
₿187.55K
$610.43M
₿43.94K
Previsione del prezzo di Optimism(op)
133 Beldex  BDX $0.08151
₿0.00000057
0.44 $609.26M
₿3.73K
$0.08322
₿0.00000057
$0.08056
₿0.00000056
$10.85M
₿23.95
$809.77M
₿5.75K
$609.26M
₿3.73K
Previsione del prezzo di Beldex(bdx)
135 SPX6900  SPX $0.6539
₿0.000000054
19.45 $602.52M
₿50.44
$0.6531
₿0.000000070
$0.534
₿0.000000054
$53.81M
₿2.04
$602.52M
₿50.44
$602.52M
₿50.44
Previsione del prezzo di SPX6900(spx)
136 StakeWise Staked ETH  OSETH $3,049.42
₿0.051
0.98 $594.63M
₿1.48K
$3,083.54
₿0.052
$2,962.19
₿0.051
$571.74K
₿4.13
$594.63M
₿1.48K
$594.63M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
137 Lido DAO  LDO $0.6673
₿0.000038
1.84 $594.25M
₿34.59K
$0.6787
₿0.000040
$0.6396
₿0.000037
$70.38M
₿1.22K
$667.25M
₿38.79K
$594.25M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
138 Injective Protocol  INJ $5.93
₿0.00047
3.82 $593.8M
₿42.51K
$6.05
₿0.00048
$5.6
₿0.00046
$77.67M
₿1.86K
$593.8M
₿47.21K
$593.8M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
139 Virtuals Protocol  VIRTUAL $0.9074
₿0.0000025
-2.84 $593.77M
₿2.47K
$0.9342
₿0.0000026
$0.8901
₿0.0000023
$130.1M
₿22.06
$905.02M
₿2.47K
$593.77M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
140 Curve DAO Token  CRV $0.4142
₿0.0000088
2.22 $591.83M
₿10.42K
$0.4258
₿0.0000091
$0.4014
₿0.0000087
$100.45M
₿806.97
$963.71M
₿18.58K
$591.83M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Blockstack  STX $0.3176
₿0.000044
-0.54 $576.02M
₿64.91K
$0.3213
₿0.000047
$0.311
₿0.000044
$9.99M
₿1.27K
$576.02M
₿81.26K
$576.02M
₿64.91K
Previsione del prezzo di Blockstack(stx)
142 Marinade staked SOL  MSOL $186.77
₿0.0028
1.11 $564.79M
₿15.18K
$187.9
₿0.0030
$179.17
₿0.0028
$3.69M
₿73.52
$564.79M
₿15.18K
$564.79M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
144 Usual USD  USD0 $0.9981
0.12 $552.44M
$0.9993
$0.9953
$1.41M
$552.44M
$552.44M
Previsione del prezzo di Usual USD(usd0)
145 tBTC  TBTC $87,524
₿1.00030
0.18 $547.52M
₿2.51K
$87,813
₿1.010
$85,776
₿0.99
$12.42M
₿11.52
$547.52M
₿2.51K
$547.52M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 Tezos  XTZ $0.5073
₿0.000017
1.48 $540.98M
₿17.61K
$0.5115
₿0.000018
$0.4898
₿0.000017
$20.15M
₿564.27
$551.16M
₿17.98K
$540.98M
₿17.61K
Previsione del prezzo di Tezos(xtz)
147 The Graph  GRT $0.05081
₿0.0000046
0.11 $539.27M
₿44.46K
$0.05235
₿0.0000049
$0.05006
₿0.0000046
$27.4M
₿1.35K
$548.99M
₿50.71K
$539.27M
₿44.46K
Previsione del prezzo di The Graph(grt)
148 L2 Standard Bridged WETH (Base)  WETH $2,940.87
0.67 $528.97M
$2,975.48
$2,861.91
$661.4M
$528.97M
$528.97M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Celestia  TIA $0.6232
₿0.00016
-1.72 $527.32M
₿28.75K
$0.6368
₿0.00016
$0.61
₿0.00016
$76.48M
₿1.37K
$720.1M
₿168.81K
$527.32M
₿28.75K
Previsione del prezzo di Celestia(tia)
151 TrueUSD  TUSD $0.9954
₿0.000014
-0.02 $492.08M
₿7.28K
$0.9976
₿0.000014
$0.9945
₿0.000014
$7.15M
₿694.9
$492.08M
₿7.28K
$492.08M
₿7.28K
153 IOTA  IOTA $0.1168
₿0.0000043
-0.38 $486.27M
₿13.77K
$0.119
₿0.0000045
$0.1149
₿0.0000042
$9.01M
₿326.49
$555.64M
₿19.74K
$486.27M
₿13.77K
Previsione del prezzo di IOTA(iota)
154 Mantle Bridged USDT (Mantle)  USDT $0.9972
₿0.000014
-0.43 $482.05M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$1.04M
₿215.65
$482.05M
$482.05M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
155 Kaia  KAIA $0.08173
0.81 $478.6M
$0.0833
$0.07949
$11.88M
$478.6M
$478.6M
Previsione del prezzo di Kaia(kaia)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,940.68
0.66 $477.66M
$2,978.5
$2,868.06
$317.62M
$477.66M
$477.66M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 FLOKI  FLOKI $0.00004886
₿0.0000000027
1.31 $472.35M
₿26.82K
$0.00004982
₿0.0000000029
$0.00004702
₿0.0000000027
$43.34M
₿2.39K
$489.1M
₿27.61K
$472.35M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Telcoin  TEL $0.004866
₿0.000000057
-8.64 $464.08M
₿4.47K
$0.005326
₿0.000000061
$0.004871
₿0.000000057
$4.17M
₿31.48
$488.1M
₿5.75K
$464.08M
₿4.47K
Previsione del prezzo di Telcoin(tel)
160 Ether.fi  ETHFI $0.7522
₿0.000079
0.70 $457.41M
₿9.18K
$0.7667
₿0.000085
$0.7269
₿0.000078
$40.44M
₿4.62K
$750.57M
₿79.7K
$457.41M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
161 Trust Wallet Token  TWT $1.09
₿0.000017
0.67 $454.38M
₿7.38K
$1.11
₿0.000018
$1.07
₿0.000017
$16.44M
₿283.36
$1.09B
₿17.71K
$454.38M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
163 USDD  USDD $0.9994
₿0.000014
-0.02 $452.7M
₿10.71K
$0.9999
₿0.000014
$0.9981
₿0.000014
$9.28M
₿73.99
$452.7M
$452.7M
₿10.71K
164 Stader ETHx  ETHX $3,160.69
₿0.051
0.65 $452.62M
₿6.4K
$3,199.5
₿0.052
$3,080.86
₿0.051
$429.21K
₿15.05
$452.62M
₿6.4K
$452.62M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
166 Pyth Network  PYTH $0.07722
₿0.000010
1.36 $444.43M
₿16.31K
$0.07847
₿0.000011
$0.07504
₿0.000010
$18.07M
₿1.09K
$772.92M
₿108.72K
$444.43M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
167 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.59 $439.41M
$1.21
$1.2
$0
$439.41M
$439.41M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
168 Ethereum Name Service  ENS $11.46
₿0.00029
-0.07 $433.52M
₿9.07K
$11.58
₿0.00030
$11.16
₿0.00028
$41.75M
₿687.08
$1.15B
₿29.25K
$433.52M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $431.32M
$1.11
$1.11
$0
$431.32M
$431.32M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
170 Conflux Token  CFX $0.08312
₿0.0000050
1.29 $428.96M
₿19.35K
$0.08375
₿0.0000050
$0.08086
₿0.0000046
$13.89M
₿1.96K
$476.61M
₿27.57K
$428.96M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
172 Sonic  S $0.1126
1.70 $426.12M
$0.1137
$0.108
$45.48M
$437.46M
$426.12M
Previsione del prezzo di Sonic(s)
173 Bitcoin SV  BSV $21.01
₿0.0013
0.81 $419.07M
₿26.35K
$21.16
₿0.0013
$20.45
₿0.0013
$16.8M
₿597.4
$419.07M
₿28.11K
$419.07M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
174 GHO  GHO $0.9994
₿0.000014
-0.01* $418.81M
₿676.45
$1
₿0.000014
$0.9938
₿0.000014
$22.47M
₿59.52
$418.81M
₿676.45
$418.81M
₿676.45
Previsione del prezzo di GHO(gho)
176 The Sandbox  SAND $0.1578
₿0.0000087
0.06 $412.92M
₿19.71K
$0.1598
₿0.0000091
$0.1543
₿0.0000086
$32.06M
₿1.56K
$474.02M
₿26.26K
$412.92M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
177 BitTorrent  BTT $0.0000004132
₿0.000000000021
-0.75 $407.67M
₿20.58K
$0.0000004164
₿0.000000000021
$0.0000004117
₿0.000000000021
$19.59M
₿622.74
$409.3M
₿21.04K
$407.67M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 Pendle  PENDLE $2.46
₿0.000096
-1.97 $404.79M
₿9.16K
$2.51
₿0.000098
$2.41
₿0.000087
$47.63M
₿1.99K
$692.36M
₿24.43K
$404.79M
₿9.16K
Previsione del prezzo di Pendle(pendle)
179 Sun Token  SUN $0.02103
₿0.00000022
0.30 $403.35M
₿2.18K
$0.02105
₿0.00000022
$0.02077
₿0.00000021
$22.13M
₿387.46
$418.45M
₿4.41K
$403.35M
₿2.18K
Previsione del prezzo di Sun Token(sun)
180 USDB  USDB $0.9874
₿0.000014
-0.96 $401.32M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$626.06K
₿645.01
$401.32M
$401.32M
₿0
Previsione del prezzo di USDB(usdb)
181 Decred  DCR $23.22
₿0.00036
0.54 $398.06M
₿5.82K
$24.14
₿0.00037
$22.31
₿0.00036
$7.49M
₿45.63
$398.08M
₿7.65K
$398.06M
₿5.82K
Previsione del prezzo di Decred(dcr)
182 Helium  HNT $2.12
₿0.000079
-2.79 $395.12M
₿12.94K
$2.18
₿0.000082
$2.09
₿0.000078
$7.26M
₿718.39
$472.9M
₿17.65K
$395.12M
₿12.94K
Previsione del prezzo di Helium(hnt)
184 Swell Ethereum  SWETH $3,226.41
₿0.053
0.83 $389.57M
₿11.03K
$3,277.96
₿0.054
$3,134.54
₿0.052
$322.5K
₿54.8
$389.58M
₿11.03K
$389.57M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
185 Binance-Peg Dogecoin  DOGE $0.1517
₿0.0000026
0.61 $389.26M
₿0
$0.1544
₿0.0000027
$0.1465
₿0.0000026
$5.22M
₿54.74
$389.26M
$389.26M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
186 APENFT  NFT $0.0000003903
₿0.0000000000077
0.29 $385.02M
₿7.61K
$0.0000003907
₿0.0000000000078
$0.0000003854
₿0.0000000000076
$59.58M
₿353.29
$385.02M
₿7.69K
$385.02M
₿7.61K
Previsione del prezzo di APENFT(nft)
187 Flow  FLOW $0.2368
₿0.000017
4.06 $384.46M
₿26.23K
$0.2373
₿0.000018
$0.224
₿0.000017
$9.27M
₿608.01
$384.46M
₿26.23K
$384.46M
₿26.23K
Previsione del prezzo di Flow(flow)
188 JUST  JST $0.03859
₿0.00000055
2.07 $380.76M
₿4.98K
$0.03859
₿0.00000057
$0.03771
₿0.00000055
$33.17M
₿453.18
$380.76M
₿5.54K
$380.76M
₿4.98K
Previsione del prezzo di JUST(jst)
190 Coinbase Wrapped Staked ETH  CBETH $3,252.2
₿0.053
0.69 $379.21M
₿9.54K
$3,292.71
₿0.054
$3,167.46
₿0.053
$14.32M
₿151.43
$1.22B
₿78.73K
$379.21M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
192 Theta Network  THETA $0.3665
₿0.000039
-0.10 $366.77M
₿39.59K
$0.372
₿0.000042
$0.3575
₿0.000039
$15.51M
₿2.97K
$366.77M
₿39.59K
$366.77M
₿39.59K
Previsione del prezzo di Theta Network(theta)
193 dogwifhat  WIF $0.3658
₿0.000049
1.23 $365.55M
₿49.99K
$0.3701
₿0.000056
$0.3457
₿0.000049
$146.45M
₿7.3K
$365.55M
₿49.99K
$365.55M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $87,707
₿1.0019
-0.37 $363.96M
₿3.48K
$88,035
₿1.0076
$86,293
₿0.99
$34.43M
₿290.49
$363.96M
₿3.48K
$363.96M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
195 Gala  GALA $0.00775
₿0.00000084
1.05 $361.98M
₿31.94K
$0.007872
₿0.00000094
$0.007577
₿0.00000083
$51.84M
₿3.63K
$361.98M
₿31.94K
$361.98M
₿31.94K
Previsione del prezzo di Gala(gala)
196 ZKsync  ZK $0.0411
₿0.0000055
6.29 $355.42M
$0.04367
$0.03788
$66.35M
$868.05M
$355.42M
Previsione del prezzo di ZKsync(zk)
197 ether.fi Staked ETH  EETH $2,940.03
₿0.051
0.74 $353.61M
₿20.76K
$2,974.06
₿0.051
$2,856.94
₿0.050
$197.93K
₿2.15
$7.89B
₿54.93K
$353.61M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
198 BENQI Liquid Staked AVAX  SAVAX $17.32
₿0.00077
1.04 $353.41M
₿5.14K
$17.66
₿0.00078
$16.94
₿0.00076
$1.59M
₿25.86
$353.41M
₿5.14K
$353.41M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
199 Olympus  OHM $21.54
₿0.00018
1.96 $353.01M
₿2.96K
$21.76
₿0.00017
$20.91
₿0.00017
$1.26M
₿12.82
$451.87M
₿4K
$353.01M
₿2.96K
Previsione del prezzo di Olympus(ohm)
200 Gnosis  GNO $133.02
₿0.0051
1.35 $351.28M
₿13.49K
$133.77
₿0.0053
$128.25
₿0.0052
$6.19M
₿76.52
$399.24M
₿15.63K
$351.28M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 Maple Finance  SYRUP $0.2993
0.24 $340.52M
$0.3035
$0.2911
$20.11M
$363.68M
$340.52M
Previsione del prezzo di Maple Finance(syrup)
203 EURC  EURC $1.16
₿0.000015
0.58 $325.06M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$29.55M
₿24.04
$325.06M
₿765.5
$325.06M
₿765.5
Previsione del prezzo di EURC(eurc)
205 Decentraland  MANA $0.1669
₿0.0000086
-1.46 $320.57M
₿16.16K
$0.1697
₿0.0000091
$0.1655
₿0.0000086
$23.04M
₿1.63K
$366.35M
₿19.02K
$320.57M
₿16.16K
Previsione del prezzo di Decentraland(mana)
206 Kinesis Gold  KAU $133.88
₿0.0011
0.56 $319.48M
₿1.53K
$136.04
₿0.0011
$130.84
₿0.0010
$16.31M
₿9.1
$319.48M
$319.48M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
207 Zebec Network  ZBCN $0.003321
4.09 $318.17M
$0.003603
$0.003172
$18.8M
$331.87M
$318.17M
Previsione del prezzo di Zebec Network(zbcn)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.12 $312.49M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$3.61M
₿133.07
$312.49M
₿6.23K
$312.49M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,938.84
0.52 $311.98M
$2,976.71
$2,866.46
$10.65M
$311.98M
$311.98M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Basic Attention Token  BAT $0.2076
₿0.0000044
-0.07 $309.54M
₿6.64K
$0.22
₿0.0000047
$0.2058
₿0.0000044
$43.43M
₿1.23K
$310.42M
₿6.67K
$309.54M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
212 MimbleWimbleCoin  MWC $28.42
₿0.00019
-2.59 $309.21M
₿2.15K
$29.29
₿0.
$28.01
₿0.
$147.33K
₿0
$309.21M
₿2.15K
$309.21M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
213 Fartcoin  FARTCOIN $0.3086
12.95 $307.95M
$0.3168
$0.2715
$197.51M
$307.95M
$307.95M
Previsione del prezzo di Fartcoin(fartcoin)
214 NEO  NEO $4.33
₿0.00028
0.03 $305.05M
₿20.14K
$4.35
₿0.00029
$4.22
₿0.00027
$9.73M
₿2.25K
$432.51M
₿28.56K
$305.05M
₿20.14K
Previsione del prezzo di NEO(neo)
216 Raydium  RAY $1.13
₿0.000027
2.26 $302.09M
₿7.33K
$1.15
₿0.000029
$1.08
₿0.000027
$36.91M
₿352.53
$624.94M
₿15.49K
$302.09M
₿7.33K
Previsione del prezzo di Raydium(ray)
220 Chiliz  CHZ $0.02908
₿0.0000020
0.63 $294.46M
₿18.72K
$0.02929
₿0.0000022
$0.02842
₿0.0000020
$24.41M
₿1.44K
$294.46M
₿18.72K
$294.46M
₿18.72K
Previsione del prezzo di Chiliz(chz)
221 Ultima  ULTIMA $2,945.36
₿0.070
0.60 $294.53M
₿1.9K
$2,956.35
₿0.
$2,856.03
₿0.
$16.96M
₿0
$294.53M
₿7.04K
$294.53M
₿1.9K
Previsione del prezzo di Ultima(ultima)
222 Frax Ether  FRXETH $2,905.57
₿0.051
0.92 $290.24M
₿13K
$2,941.38
₿0.051
$2,833.03
₿0.050
$618.89K
₿97.69
$290.24M
₿13K
$290.24M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Mantle Restaked ETH  CMETH $3,173.46
0.34 $289.11M
$3,216.65
$3,093.5
$7.6M
$289.11M
$289.11M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
224 Compound Governance Token  COMP $29.85
₿0.0010
0.45 $287.88M
₿7K
$30.3
₿0.0010
$29.33
₿0.0010
$17.77M
₿632.52
$298.61M
₿10.21K
$287.88M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
227 Merlin Chain  MERL $0.2791
-19.64 $286.28M
$0.348
$0.2126
$92.41M
$571.48M
$286.28M
Previsione del prezzo di Merlin Chain(merl)
228 Frax  FRAX $0.9933
₿0.000014
0.02 $284.19M
₿9.54K
$0.9944
₿0.000014
$0.9912
₿0.000014
$1.29M
₿607.03
$284.19M
₿9.54K
$284.19M
₿9.54K
229 SwissBorg  BORG $0.2776
₿0.0000036
1.12 $272.51M
₿3.62K
$0.2786
₿0.0000038
$0.2654
₿0.0000035
$843.98K
₿25.58
$272.51M
₿3.62K
$272.51M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6107
₿0.00015
4.41 $269.74M
$0.6122
$0.5711
$46.99M
$1.08B
₿258.73K
$269.74M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.33
4.72 $269.52M
$1.35
$1.26
$28.75M
$1.34B
$269.52M
Previsione del prezzo di LayerZero(zro)
234 1inch  1INCH $0.191
₿0.0000081
-0.84 $266.92M
₿9.3K
$0.1929
₿0.0000085
$0.1855
₿0.0000080
$19.03M
₿675.32
$286.01M
₿12.17K
$266.92M
₿9.3K
Previsione del prezzo di 1inch(1inch)
235 Arweave  AR $4.06
₿0.00044
-2.26 $266.17M
₿28.72K
$4.22
₿0.00046
$4.02
₿0.00043
$46.81M
₿462.18
$266.17M
₿28.72K
$266.17M
₿28.72K
Previsione del prezzo di Arweave(ar)
236 Undeads Games  UDS $2.55
2.86 $261.04M
$2.55
$2.41
$1.19M
$637.34M
$261.04M
Previsione del prezzo di Undeads Games(uds)
237 Immutable  IMX $0.3186
₿0.000037
0.75 $258.65M
₿53.58K
$0.3243
₿0.000039
$0.3108
₿0.000037
$17.38M
₿841.95
$637.36M
₿75.31K
$258.65M
₿53.58K
Previsione del prezzo di Immutable(imx)
238 Instadapp  FLUID $3.31
₿0.000028
2.98 $257.01M
₿512.01
$3.55
₿0.000029
$3.15
₿0.000028
$10.66M
₿0.61
$331.68M
₿2.85K
$257.01M
₿512.01
Previsione del prezzo di Instadapp(fluid)
240 APEcoin  APE $0.2805
₿0.000023
0.75 $255.06M
₿14.95K
$0.2882
₿0.000024
$0.2707
₿0.000023
$29.35M
₿1.23K
$280.7M
₿23.81K
$255.06M
₿14.95K
Previsione del prezzo di APEcoin(ape)
243 OriginTrail  TRAC $0.5621
₿0.000016
-1.68 $251.1M
₿6.61K
$0.5793
₿0.000016
$0.5593
₿0.000015
$4.25M
₿71.98
$280.7M
₿8.19K
$251.1M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
244 Aethir  ATH $0.01644
-3.61 $246.72M
$0.01706
$0.01615
$18.91M
$690.85M
$246.72M
Previsione del prezzo di Aethir(ath)
246 Mantle Bridged WETH (Mantle)  WETH $2,941.69
₿0.050
0.45 $242.19M
₿0
$2,978.89
₿0.051
$2,856.24
₿0.050
$3.57M
₿272.2
$242.19M
$242.19M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
247 eCash  XEC $0.00001208
₿0.0000000010
0.65 $241.93M
₿19.98K
$0.00001233
₿0.0000000010
$0.00001181
₿0.0000000010
$5.99M
₿358.24
$241.93M
₿21.31K
$241.93M
₿19.98K
Previsione del prezzo di eCash(xec)
252 Treehouse ETH  TETH $3,595.72
0.57 $235.74M
$3,638.74
$3,505.72
$1.17M
$235.74M
$235.74M
Previsione del prezzo di Treehouse ETH(teth)
254 Wormhole  W $0.04682
₿0.000011
0.21 $232.76M
₿21.52K
$0.04716
₿0.000012
$0.04527
₿0.000011
$25.6M
₿4.68K
$467.88M
₿119.53K
$232.76M
₿21.52K
Previsione del prezzo di Wormhole(w)
255 Cheems Token  CHEEMS $0.00000114
₿0.00000000000067
-0.02 $231.9M
₿0
$0.00000115
₿0.00000000000076
$0.00000112
₿0.00000000000058
$1.39M
₿0.49
$231.9M
$231.9M
₿0
Previsione del prezzo di Cheems Token(cheems)
257 crvUSD  CRVUSD $0.999
₿0.000014
-0.21 $230.76M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$25.82M
₿330.85
$230.76M
₿2.1K
$230.76M
₿2.1K
258 Elrond  EGLD $7.87
₿0.00076
0.66 $226.85M
₿20.46K
$7.97
₿0.00079
$7.63
₿0.00075
$7.29M
₿398.24
$226.85M
₿20.46K
$226.85M
₿20.46K
Previsione del prezzo di Elrond(egld)
260 Thorchain  RUNE $0.6377
₿0.00010
0.94 $223.93M
₿34.56K
$0.6442
₿0.00010
$0.6196
₿0.00010
$55.38M
₿5.37K
$271.13M
₿42.91K
$223.93M
₿34.56K
Previsione del prezzo di Thorchain(rune)
261 USDa  USDA $0.9911
-0.06 $220.73M
$0.9917
$0.9888
$26.18K
$220.73M
$220.73M
Previsione del prezzo di USDa(usda)
262 DeXe  DEXE $4.66
₿0.00022
0.84 $217.41M
₿12.87K
$4.69
₿0.00023
$4.52
₿0.00022
$3.95M
₿211.75
$449.53M
₿21.76K
$217.41M
₿12.87K
Previsione del prezzo di DeXe(dexe)
263 Bybit Staked SOL  BBSOL $156.06
1.05 $217.36M
$157.07
$149.15
$8.18M
$217.36M
$217.36M
Previsione del prezzo di Bybit Staked SOL(bbsol)
264 Golem  GLM $0.2175
₿0.0000076
-5.62 $217.57M
₿7.62K
$0.246
₿0.0000080
$0.2151
₿0.0000076
$45.44M
₿224.55
$217.57M
₿7.62K
$217.57M
₿7.62K
Previsione del prezzo di Golem(glm)
265 Wrapped AVAX  WAVAX $14.05
₿0.00067
1.02 $216.55M
₿0
$14.3
₿0.00069
$13.74
₿0.00066
$292.38M
₿255.78
$216.55M
$216.55M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀