$3.42T
Capitalizzazione totale
$102.98B
Volume totale
BTC 60.11%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Pudgy Penguins  PENGU $0.01299
-4.21 $817.42M
$0.01404
$0.01299
$163.84M
$997.7M
$817.42M
Previsione del prezzo di Pudgy Penguins(pengu)
115 Renzo Restaked ETH  EZETH $2,677.02
₿0.051
0.37 $807.63M
₿0
$2,766.14
₿0.051
$2,666.28
₿0.050
$1.9M
₿585.21
$807.63M
$807.63M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
118 Tether Gold  XAUT $3,210.58
₿0.034
-1.01 $791.52M
₿8.51K
$3,244.14
₿0.034
$3,175.18
₿0.033
$28.61M
₿249.03
$791.52M
₿8.51K
$791.52M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
119 Solv Protocol Staked BTC  XSOLVBTC $102,850
0.22 $784.74M
$103,837
$101,874
$837.5K
$784.74M
$784.74M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
120 IOTA  IOTA $0.2236
₿0.0000043
-1.27 $777.85M
₿13.77K
$0.2357
₿0.0000045
$0.2226
₿0.0000042
$19.27M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
121 The Sandbox  SAND $0.3175
₿0.0000087
-1.11 $776.88M
₿19.71K
$0.3297
₿0.0000091
$0.3167
₿0.0000086
$91.18M
₿1.56K
$952.9M
₿26.26K
$776.88M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
122 Core  CORE $0.7658
₿0.000031
-3.86 $767.39M
₿28.25K
$0.8034
₿0.000035
$0.7663
₿0.000031
$21.45M
₿1.6K
$1.61B
₿67.47K
$767.39M
₿28.25K
Previsione del prezzo di Core(core)
123 PAX Gold  PAXG $3,221.73
₿0.034
-0.81 $767.11M
₿6.25K
$3,248.19
₿0.034
$3,180.47
₿0.032
$67.44M
₿139.99
$767.11M
₿6.25K
$767.11M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
125 PancakeSwap Token  CAKE $2.26
₿0.000055
-0.87 $749.13M
₿13.62K
$2.34
₿0.000056
$2.25
₿0.000054
$62.52M
₿1.32K
$861.16M
₿21.18K
$749.13M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Helium  HNT $4.07
₿0.000079
0.58 $742.71M
₿12.94K
$4.21
₿0.000082
$4.02
₿0.000078
$8.8M
₿718.39
$907.14M
₿17.65K
$742.71M
₿12.94K
Previsione del prezzo di Helium(hnt)
127 Ethereum Name Service  ENS $22.38
₿0.00029
-0.95 $742.48M
₿9.07K
$23.6
₿0.00030
$22.29
₿0.00028
$86.55M
₿687.08
$2.24B
₿29.25K
$742.48M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000007428
₿0.000000000021
-1.97 $732.48M
₿20.58K
$0.0000007661
₿0.000000000021
$0.00000074
₿0.000000000021
$25.85M
₿622.74
$735.41M
₿21.04K
$732.48M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 DeXe  DEXE $12.8
₿0.00022
-1.46 $731.36M
₿12.87K
$12.99
₿0.00023
$12.69
₿0.00022
$9.93M
₿211.75
$1.24B
₿21.76K
$731.36M
₿12.87K
Previsione del prezzo di DeXe(dexe)
130 Bitcoin SV  BSV $36.35
₿0.0013
-1.12 $722.38M
₿26.35K
$37.44
₿0.0013
$36.14
₿0.0013
$34.04M
₿597.4
$722.38M
₿28.11K
$722.38M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,669.48
₿0.051
0.40 $716.37M
₿1.48K
$2,760.86
₿0.052
$2,658.97
₿0.051
$348.92K
₿4.13
$716.37M
₿1.48K
$716.37M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1184
-0.01* $693.64M
$0.1213
$0.1179
$15.05M
$693.64M
$693.64M
Previsione del prezzo di Kaia(kaia)
133 Onyxcoin  XCN $0.02016
₿0.000000035
-1.07 $675.54M
₿980.01
$0.02223
₿0.000000036
$0.01886
₿0.000000034
$206.4M
₿84.72
$974.07M
₿1.7K
$675.54M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
134 Brett  BRETT $0.06768
₿0.0000011
-3.50 $671.64M
₿9.59K
$0.07322
₿0.0000011
$0.06746
₿0.0000011
$37.33M
₿196.34
$671.64M
₿11.28K
$671.64M
₿9.59K
Previsione del prezzo di Brett(brett)
135 Tezos  XTZ $0.6363
₿0.000017
-0.28 $664.27M
₿17.61K
$0.6673
₿0.000018
$0.633
₿0.000017
$27.15M
₿564.27
$677.07M
₿17.98K
$664.27M
₿17.61K
Previsione del prezzo di Tezos(xtz)
136 Flow  FLOW $0.4192
₿0.000017
-1.84 $663.75M
₿26.23K
$0.435
₿0.000018
$0.4183
₿0.000017
$29.17M
₿608.01
$663.75M
₿26.23K
$663.75M
₿26.23K
Previsione del prezzo di Flow(flow)
137 Pendle  PENDLE $4.02
₿0.000096
-0.90 $652.5M
₿9.16K
$4.28
₿0.000098
$3.96
₿0.000087
$108.93M
₿1.99K
$1.13B
₿24.43K
$652.5M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Zcash  ZEC $40.5
₿0.00039
-4.15 $650.58M
₿5.86K
$42.51
₿0.00040
$40.35
₿0.00038
$15.02M
₿470.48
$650.96M
₿8.23K
$650.58M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Usual USD  USD0 $0.9977
-0.04 $646.86M
$0.9987
$0.9976
$6.45M
$646.86M
$646.86M
Previsione del prezzo di Usual USD(usd0)
140 SPX6900  SPX $0.6878
₿0.000000054
-3.40 $640.54M
₿50.44
$0.7546
₿0.000000070
$0.6892
₿0.000000054
$16.63M
₿2.04
$640.54M
₿50.44
$640.54M
₿50.44
Previsione del prezzo di SPX6900(spx)
141 Decentraland  MANA $0.3373
₿0.0000086
-1.01 $631.11M
₿16.16K
$0.351
₿0.0000091
$0.3365
₿0.0000086
$45.32M
₿1.63K
$740.98M
₿19.02K
$631.11M
₿16.16K
Previsione del prezzo di Decentraland(mana)
142 Stables Labs USDX  USDX $0.9992
0.06 $627.63M
$1
$0.9968
$27.11K
$627.63M
$627.63M
Previsione del prezzo di Stables Labs USDX(usdx)
143 Thorchain  RUNE $1.78
₿0.00010
-5.44 $627.14M
₿34.56K
$1.95
₿0.00010
$1.78
₿0.00010
$159.6M
₿5.37K
$759.32M
₿42.91K
$627.14M
₿34.56K
Previsione del prezzo di Thorchain(rune)
144 Jito  JTO $1.9
₿0.000052
-0.30 $626.32M
₿6.2K
$1.98
₿0.000058
$1.9
₿0.000051
$21.24M
₿2.28K
$1.91B
₿52.91K
$626.32M
₿6.2K
Previsione del prezzo di Jito(jto)
145 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.04 $601.88M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$1.29B
₿485.7
$2.06B
₿32.51K
$601.88M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
146 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.20 $589.23M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.09M
₿1.42
$640.07M
₿1.69K
$589.23M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
147 OUSG  OUSG $111.09
₿0.0015
0.02 $582.34M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.34M
$582.34M
₿0
Previsione del prezzo di OUSG(ousg)
148 Pyth Network  PYTH $0.1588
₿0.000010
-3.78 $576.14M
₿16.31K
$0.1691
₿0.000011
$0.1589
₿0.000010
$35.93M
₿1.09K
$1.59B
₿108.72K
$576.14M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
149 Binance-Peg Dogecoin  DOGE $0.2218
₿0.0000026
1.33 $569.02M
₿0
$0.2299
₿0.0000027
$0.2186
₿0.0000026
$2.78M
₿54.74
$569.02M
$569.02M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,549.4
0.19 $559.86M
$2,646.13
$2,539.83
$606.98M
$559.86M
$559.86M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,555.29
0.29 $551.55M
$2,640.48
$2,538.87
$99.97K
$551.55M
$551.55M
Previsione del prezzo di Super OETH(superoeth)
153 Aerodrome Finance  AERO $0.6536
₿0.000027
-3.12 $534.05M
₿10.52K
$0.6991
₿0.000027
$0.6505
₿0.000026
$26.95M
₿618.19
$1.06B
₿26.04K
$534.05M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
154 Grass  GRASS $1.92
1.35 $529.79M
$1.98
$1.83
$84.1M
$1.92B
$529.79M
Previsione del prezzo di Grass(grass)
155 AIOZ Network  AIOZ $0.4518
₿0.000011
-2.06 $529.59M
₿12.29K
$0.4729
₿0.000012
$0.4517
₿0.000011
$9.71M
₿99.58
$531.59M
₿12.3K
$529.59M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
156 Elrond  EGLD $18.66
₿0.00076
-3.74 $527.11M
₿20.46K
$19.62
₿0.00079
$18.64
₿0.00075
$31.21M
₿398.24
$527.11M
₿20.46K
$527.11M
₿20.46K
Previsione del prezzo di Elrond(egld)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $103,423
₿1.0019
-0.29 $520.56M
₿3.48K
$104,262
₿1.0076
$103,194
₿0.99
$28.32M
₿290.49
$520.56M
₿3.48K
$520.56M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Mantle Restaked ETH  CMETH $2,716.59
0.11 $519.98M
$2,809.07
$2,702.67
$3M
$519.98M
$519.98M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
160 Reserve Rights Token  RSR $0.008815
₿0.00000012
-1.13 $505.89M
₿6.58K
$0.009222
₿0.00000014
$0.008738
₿0.00000012
$25.81M
₿521.07
$883.62M
₿13.01K
$505.89M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
161 dYdX  DYDX $0.6493
₿0.000043
0.41 $504.55M
₿20.31K
$0.685
₿0.000045
$0.6467
₿0.000043
$24.44M
₿167.09
$591.27M
₿31.1K
$504.55M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 TrueUSD  TUSD $0.9991
₿0.000014
0.12 $495.1M
₿7.28K
$1
₿0.000014
$0.997
₿0.000014
$25.3M
₿694.9
$495.1M
₿7.28K
$495.1M
₿7.28K
163 APEcoin  APE $0.6114
₿0.000023
-1.70 $488.87M
₿14.95K
$0.6418
₿0.000024
$0.6069
₿0.000023
$35.49M
₿1.23K
$611.5M
₿23.81K
$488.87M
₿14.95K
Previsione del prezzo di APEcoin(ape)
164 Movement  MOVE $0.1915
-1.52 $488.82M
$0.2004
$0.1897
$40.12M
$1.92B
$488.82M
Previsione del prezzo di Movement(move)
165 Axie Infinity  AXS $3.02
₿0.00013
-1.07 $488.51M
₿19.8K
$3.14
₿0.00014
$3.02
₿0.00013
$35.29M
₿785.98
$816.83M
₿37.36K
$488.51M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
166 Telcoin  TEL $0.005312
₿0.000000057
-2.72 $488.16M
₿4.47K
$0.005537
₿0.000000061
$0.005266
₿0.000000057
$2.38M
₿31.48
$531.19M
₿5.75K
$488.16M
₿4.47K
Previsione del prezzo di Telcoin(tel)
167 tBTC  TBTC $103,698
₿1.00030
0.18 $487.38M
₿2.51K
$104,401
₿1.010
$102,406
₿0.99
$17.02M
₿11.52
$487.38M
₿2.51K
$487.38M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
168 Starknet  STRK $0.1552
₿0.000026
-2.05 $482.49M
₿19.46K
$0.165
₿0.000027
$0.1532
₿0.000026
$34.72M
₿2.04K
$1.55B
₿267.26K
$482.49M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 Arweave  AR $7.37
₿0.00044
-2.88 $482.3M
₿28.72K
$7.78
₿0.00046
$7.32
₿0.00043
$26.53M
₿462.18
$482.3M
₿28.72K
$482.3M
₿28.72K
Previsione del prezzo di Arweave(ar)
170 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,553.85
0.34 $476.2M
$2,644.05
$2,545.08
$361.04M
$476.2M
$476.2M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
172 Beldex  BDX $0.06603
₿0.00000057
1.42 $471.82M
₿3.73K
$0.06678
₿0.00000057
$0.06504
₿0.00000056
$2.89M
₿23.95
$655.93M
₿5.75K
$471.82M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 NEO  NEO $6.65
₿0.00028
-0.91 $469.22M
₿20.14K
$6.86
₿0.00029
$6.63
₿0.00027
$30.89M
₿2.25K
$665.28M
₿28.56K
$469.22M
₿20.14K
Previsione del prezzo di NEO(neo)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $468.81M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$11.83M
₿354.6
$468.81M
₿4.72K
$468.81M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 eCash  XEC $0.00002335
₿0.0000000010
0.21 $464.18M
₿19.98K
$0.00002485
₿0.0000000010
$0.0000232
₿0.0000000010
$35.64M
₿358.24
$464.18M
₿21.31K
$464.18M
₿19.98K
Previsione del prezzo di eCash(xec)
176 Kava  KAVA $0.4244
₿0.000013
-0.58 $459.59M
₿14.44K
$0.4391
₿0.000014
$0.423
₿0.000013
$10.01M
₿342.64
$459.59M
₿14.44K
$459.59M
₿14.44K
Previsione del prezzo di Kava(kava)
178 DeepBook  DEEP $0.1828
-2.25 $457.16M
$0.1926
$0.1819
$37.98M
$1.83B
$457.16M
Previsione del prezzo di DeepBook(deep)
179 pumpBTC  PUMPBTC $101,148
-1.30 $453.73M
$102,874
$100,324
$316.99K
$453.73M
$453.73M
Previsione del prezzo di pumpBTC(pumpbtc)
180 Conflux Token  CFX $0.08883
₿0.0000050
-2.06 $449.92M
₿19.35K
$0.09301
₿0.0000050
$0.08784
₿0.0000046
$22.15M
₿1.96K
$500.82M
₿27.57K
$449.92M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 Wormhole  W $0.09594
₿0.000011
-1.44 $440.1M
₿21.52K
$0.1023
₿0.000012
$0.09602
₿0.000011
$47.56M
₿4.68K
$960.35M
₿119.53K
$440.1M
₿21.52K
Previsione del prezzo di Wormhole(w)
182 Aethir  ATH $0.04818
-1.14 $438.11M
$0.05121
$0.04753
$85.38M
$2.03B
$438.11M
Previsione del prezzo di Aethir(ath)
183 APENFT  NFT $0.0000004409
₿0.0000000000077
1.25 $436.6M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004346
₿0.0000000000076
$30.99M
₿353.29
$440.96M
₿7.69K
$436.6M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Ronin  RON $0.6638
₿0.000053
-1.48 $434.39M
₿16.63K
$0.6863
₿0.000055
$0.6619
₿0.000053
$9.36M
₿319.75
$663.96M
₿53.35K
$434.39M
₿16.63K
Previsione del prezzo di Ronin(ron)
185 ether.fi Staked ETH  EETH $2,536.01
₿0.051
-0.38 $432.58M
₿20.76K
$2,643
₿0.051
$2,535.64
₿0.050
$16.7K
₿2.15
$6.47B
₿54.93K
$432.58M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Morpho  MORPHO $1.62
-1.72 $428.24M
$1.75
$1.6
$18.09M
$1.62B
$428.24M
Previsione del prezzo di Morpho(morpho)
187 Chiliz  CHZ $0.04434
₿0.0000020
-0.54 $425.85M
₿18.72K
$0.04558
₿0.0000022
$0.04414
₿0.0000020
$38.31M
₿1.44K
$425.87M
₿18.72K
$425.85M
₿18.72K
Previsione del prezzo di Chiliz(chz)
188 Popcat  POPCAT $0.4315
₿0.0000031
-11.76 $422.67M
₿3.11K
$0.4998
₿0.0000035
$0.4311
₿0.0000031
$97.93M
₿192.09
$422.67M
₿3.11K
$422.67M
₿3.11K
Previsione del prezzo di Popcat(popcat)
189 Ether.fi Staked BTC  EBTC $103,320
-0.19 $421.24M
$104,387
$102,495
$666.16K
$421.24M
$421.24M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
190 Beam  BEAM $0.008011
₿0.00000044
-2.61 $420.47M
₿23.51K
$0.008442
₿0.00000045
$0.007997
₿0.00000042
$23.91M
₿389.45
$474.91M
₿27.79K
$420.47M
₿23.51K
Previsione del prezzo di Beam(beam)
191 Compound Governance Token  COMP $45.94
₿0.0010
3.64 $414.99M
₿7K
$47.03
₿0.0010
$44.3
₿0.0010
$59.25M
₿632.52
$459.59M
₿10.21K
$414.99M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
192 USDB  USDB $1.01
₿0.000014
0.62 $408.87M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$2.72M
₿645.01
$408.87M
$408.87M
₿0
Previsione del prezzo di USDB(usdb)
193 Circle USYC  USYC $1.09
0.01* $408.04M
$1.09
$1.09
$31.75K
$408.04M
$408.04M
Previsione del prezzo di Circle USYC(usyc)
195 Saros  SAROS $0.1539
₿0.00000010
1.87 $404.18M
₿283.21
$0.1585
₿0.00000011
$0.1502
₿0.00000010
$12.23M
₿55.72
$1.54B
₿1.08K
$404.18M
₿283.21
Previsione del prezzo di Saros(saros)
197 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.15 $391.08M
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$1.31M
₿215.65
$391.08M
$391.08M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Mog Coin  MOG $0.0000009998
₿0.0000000000085
-3.54 $390.57M
₿3.35K
$0.00000117
₿0.0000000000088
$0.0000009909
₿0.0000000000081
$46.05M
₿80.89
$390.57M
₿3.35K
$390.57M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
200 AMP Token  AMP $0.004614
₿0.00000013
0.28 $388.74M
₿7.37K
$0.00481
₿0.00000013
$0.004549
₿0.00000012
$21.96M
₿218.59
$459.99M
₿13.06K
$388.74M
₿7.37K
Previsione del prezzo di AMP Token(amp)
201 Akash Network  AKT $1.57
₿0.000058
-1.71 $388.67M
₿13.59K
$1.64
₿0.000060
$1.56
₿0.000058
$9.35M
₿109.29
$390M
₿13.7K
$388.67M
₿13.59K
Previsione del prezzo di Akash Network(akt)
202 Eigenlayer  EIGEN $1.29
₿0.00015
-6.47 $387.43M
$1.39
$1.27
$112.03M
$2.22B
₿258.73K
$387.43M
Previsione del prezzo di Eigenlayer(eigen)
203 Matic Network  MATIC $0.2383
₿0.000012
1.46 $383.61M
₿118.78K
$0.2451
₿0.000013
$0.2349
₿0.000012
$1.28M
₿5.85K
$2.38B
₿127.96K
$383.61M
₿118.78K
Previsione del prezzo di Matic Network(matic)
204 Sun Token  SUN $0.01946
₿0.00000022
-0.93 $375.03M
₿2.18K
$0.01996
₿0.00000022
$0.01948
₿0.00000021
$37.76M
₿387.46
$387.71M
₿4.41K
$375.03M
₿2.18K
Previsione del prezzo di Sun Token(sun)
205 MimbleWimbleCoin  MWC $34.01
₿0.00019
-0.39 $373.51M
₿2.15K
$34.15
₿0.00020
$33.92
₿0.00018
$169.77K
₿0.11
$373.52M
₿2.15K
$373.51M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 Stader ETHx  ETHX $2,701.35
₿0.051
-0.11 $371.43M
₿6.4K
$2,786.91
₿0.052
$2,694.55
₿0.051
$248.9K
₿15.05
$371.43M
₿6.4K
$371.43M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
207 MANTRA DAO  OM $0.385
₿0.000011
-2.41 $371.11M
₿9.66K
$0.4173
₿0.000012
$0.3842
₿0.000010
$109.06M
₿1.2K
$643.12M
₿10.59K
$371.11M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
209 Ether.fi  ETHFI $1.32
₿0.000079
-8.18 $367.33M
₿9.18K
$1.52
₿0.000085
$1.31
₿0.000078
$300.81M
₿4.62K
$1.32B
₿79.7K
$367.33M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
210 Turbo  TURBO $0.005283
₿0.000000011
2.09 $364.54M
₿772.11
$0.005551
₿0.000000011
$0.005167
₿0.000000010
$73.33M
₿111.06
$364.54M
₿772.11
$364.54M
₿772.11
Previsione del prezzo di Turbo(turbo)
211 USDD  USDD $1
₿0.000014
0.01 $364.2M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$18.78M
₿73.99
$364.2M
$364.2M
₿10.71K
212 Maple Finance  SYRUP $0.3369
3.72 $361.77M
$0.3537
$0.3232
$154.74M
$401.73M
$361.77M
Previsione del prezzo di Maple Finance(syrup)
213 JUST  JST $0.03625
₿0.00000055
-0.80 $359.1M
₿4.98K
$0.0369
₿0.00000057
$0.03623
₿0.00000055
$27.38M
₿453.18
$359.1M
₿5.54K
$359.1M
₿4.98K
Previsione del prezzo di JUST(jst)
214 Gnosis  GNO $135.76
₿0.0051
1.04 $358.32M
₿13.49K
$138.94
₿0.0053
$134.35
₿0.0052
$7.92M
₿76.52
$407.25M
₿15.63K
$358.32M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 Axelar  AXL $0.3787
₿0.000019
-2.25 $357.39M
₿12.44K
$0.3935
₿0.000022
$0.3731
₿0.000019
$10.03M
₿619.31
$453.25M
₿22.79K
$357.39M
₿12.44K
Previsione del prezzo di Axelar(axl)
216 Cheems Token  CHEEMS $0.000001749
₿0.00000000000067
0.19 $356.17M
₿0
$0.000001779
₿0.00000000000076
$0.000001729
₿0.00000000000058
$5.06M
₿0.49
$356.17M
$356.17M
₿0
Previsione del prezzo di Cheems Token(cheems)
218 Trust Wallet Token  TWT $0.8366
₿0.000017
-0.22 $348.68M
₿7.38K
$0.8558
₿0.000018
$0.8347
₿0.000017
$8.81M
₿283.36
$836.87M
₿17.71K
$348.68M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Coinbase Wrapped Staked ETH  CBETH $2,793.97
₿0.053
-0.15 $347.18M
₿9.54K
$2,894.41
₿0.054
$2,792.59
₿0.053
$4.61M
₿151.43
$1.04B
₿78.73K
$347.18M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
220 Terra  LUNC $0.00006334
₿0.0000000018
-0.52 $345.56M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006326
₿0.0000000018
$9.5M
₿588.86
$412.09M
₿12.69K
$345.56M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 SuperFarm  SUPER $0.7576
₿0.000015
-3.22 $342.5M
₿7.2K
$0.7968
₿0.000017
$0.7522
₿0.000015
$13.84M
₿170.02
$758.24M
₿15.93K
$342.5M
₿7.2K
Previsione del prezzo di SuperFarm(super)
222 Olympus  OHM $20.75
₿0.00018
-0.38 $340.01M
₿2.96K
$21.05
₿0.00017
$20.64
₿0.00017
$485.67K
₿12.82
$427.33M
₿4K
$340.01M
₿2.96K
Previsione del prezzo di Olympus(ohm)
223 Swell Ethereum  SWETH $2,782.65
₿0.053
0.37 $337.6M
₿11.03K
$2,882.98
₿0.054
$2,772.4
₿0.052
$195.23K
₿54.8
$337.6M
₿11.03K
$337.6M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
225 Polygon Bridged WBTC (Polygon POS)  WBTC $103,290
-0.30 $329.58M
$104,272
$103,088
$6.03M
$329.58M
$329.58M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui