Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Optimism OP	$0.3165 ₿0.0000033	-6.99	$614.65M ₿6.57K	$0.3446 ₿0.0000036	$0.3012 ₿0.0000032	$105.65M ₿1.13K	$1.36B ₿14.52K	$614.65M ₿6.57K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.64	$607M ₿6.52K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$607M ₿6.52K	$607M ₿6.52K
140	Usual USD USD0	$0.9977 ₿0.000010	-0.04	$595.87M ₿6.38K	$1 ₿0.000010	$0.9949 ₿0.000010	$354.92K ₿3.8	$595.87M ₿6.38K	$595.87M ₿6.38K
141	Chiliz CHZ	$0.05769 ₿0.00000061	-5.35	$589.97M ₿6.33K	$0.06118 ₿0.00000065	$0.05605 ₿0.00000060	$171.4M ₿1.84K	$589.97M ₿6.33K	$589.97M ₿6.33K
142	Blockstack STX	$0.3273 ₿0.0000035	-8.31	$579.92M ₿6.22K	$0.3611 ₿0.0000037	$0.3241 ₿0.0000034	$25.31M ₿235.34	$579.92M ₿6.22K	$579.92M ₿6.22K
143	Curve DAO Token CRV	$0.3905 ₿0.0000041	-6.55	$573.09M ₿6.15K	$0.4214 ₿0.0000044	$0.3803 ₿0.0000041	$74.17M ₿795.56	$914.37M ₿9.81K	$573.09M ₿6.15K
144	Virtuals Protocol VIRTUAL	$0.8734 ₿0.0000093	-4.51	$572.55M ₿6.15K	$0.9255 ₿0.0000097	$0.8177 ₿0.0000088	$142.48M ₿1.53K	$872.59M ₿9.37K	$572.55M ₿6.15K
145	Fetch.ai FET	$0.2457 ₿0.0000026	-9.22	$565.87M ₿6.05K	$0.2756 ₿0.0000028	$0.2356 ₿0.0000025	$109.34M ₿1.17K	$667.09M ₿7.14K	$565.87M ₿6.05K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,216.19 ₿0.034	-3.53	$563.73M ₿6.05K	$3,365.64 ₿0.035	$3,191.16 ₿0.034	$358.52M ₿3.85K	$563.73M ₿6.05K	$563.73M ₿6.05K
147	tBTC TBTC	$93,048 ₿0.99	-2.35	$554.13M ₿5.95K	$95,609 ₿1.0031	$91,666 ₿0.99	$14.38M ₿154.11	$554.13M ₿5.95K	$554.13M ₿5.95K
152	First Digital USD FDUSD	$0.9989 ₿0.000010	-0.03	$499.1M ₿5.36K	$0.9994 ₿0.000010	$0.9985 ₿0.000010	$2.99B ₿32K	$499.1M ₿5.36K	$499.1M ₿5.36K
153	GHO GHO	$0.9995 ₿0.000010	0.01	$494.86M ₿5.31K	$1 ₿0.000010	$0.9977 ₿0.000010	$20.73M ₿223.12	$494.86M ₿5.31K	$494.86M ₿5.31K
154	TrueUSD TUSD	$0.9994 ₿0.000010	-0.01*	$494.23M ₿5.31K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$5.68M ₿61.02	$494.23M ₿5.31K	$494.23M ₿5.31K
155	Injective Protocol INJ	$4.77 ₿0.000051	-7.98	$475.83M ₿5.1K	$5.27 ₿0.000055	$4.6 ₿0.000049	$76.38M ₿818.16	$475.83M ₿5.1K	$475.83M ₿5.1K
157	Fasttoken FTN	$1.09 ₿0.000011	-0.01*	$472.23M ₿5.06K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.9M ₿117.03	$947.86M ₿10.15K	$472.23M ₿5.06K
158	Lido DAO LDO	$0.5509 ₿0.0000059	-8.92	$466.21M ₿5K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$56.73M ₿605.51	$550.7M ₿5.91K	$466.21M ₿5K
159	SPX6900 SPX	$0.4987 ₿0.0000053	-10.72	$464.29M ₿4.98K	$0.5667 ₿0.0000059	$0.488 ₿0.0000052	$15.74M ₿168.79	$464.29M ₿4.98K	$464.29M ₿4.98K
160	Marinade staked SOL MSOL	$181.61 ₿0.0019	-5.62	$464M ₿4.98K	$193.6 ₿0.0020	$179.85 ₿0.0019	$2.12M ₿22.75	$464M ₿4.98K	$464M ₿4.98K
162	Aerodrome Finance AERO	$0.5024 ₿0.0000053	-6.91	$459.11M ₿4.93K	$0.5478 ₿0.0000057	$0.4947 ₿0.0000053	$23.4M ₿251.17	$915.68M ₿9.83K	$459.11M ₿4.93K
163	Ether.fi ETHFI	$0.6502 ₿0.0000069	-12.44	$454.64M ₿4.88K	$0.7535 ₿0.0000079	$0.6425 ₿0.0000069	$65.03M ₿697.25	$649.04M ₿6.97K	$454.64M ₿4.88K
164	Stader ETHx ETHX	$3,468.14 ₿0.037	-3.47	$450.02M ₿4.83K	$3,628.41 ₿0.038	$3,444.8 ₿0.037	$28.5K ₿0.31	$450.02M ₿4.83K	$450.02M ₿4.83K
165	Coinbase Wrapped Staked ETH CBETH	$3,603.16 ₿0.038	-3.52	$443.83M ₿4.76K	$3,770.25 ₿0.039	$3,575.91 ₿0.038	$6.78M ₿72.79	$1.35B ₿14.45K	$443.83M ₿4.76K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	0.01*	$441.76M ₿4.74K	$1.12 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$441.76M ₿4.74K	$441.76M ₿4.74K
167	FLOKI FLOKI	$0.00004483 ₿0.00000000048	-7.90	$432.79M ₿4.64K	$0.00004949 ₿0.00000000051	$0.00004394 ₿0.00000000047	$45.59M ₿489.26	$448.24M ₿4.81K	$432.79M ₿4.64K
168	Starknet STRK	$0.08251 ₿0.00000088	-3.46	$429.12M ₿4.61K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$79.73M ₿846.82	$824.26M ₿8.85K	$429.12M ₿4.61K
169	Celestia TIA	$0.4944 ₿0.0000053	-12.33	$428.72M ₿4.6K	$0.5733 ₿0.0000060	$0.4856 ₿0.0000052	$76.38M ₿818.24	$572.2M ₿6.14K	$428.72M ₿4.6K
174	Maple Finance SYRUP	$0.3602 ₿0.0000038	0.01	$414.35M ₿4.44K	$0.365 ₿0.0000038	$0.3427 ₿0.0000036	$19.96M ₿214.17	$438.09M ₿4.7K	$414.35M ₿4.44K
175	Decred DCR	$23.75 ₿0.00025	-2.90	$409.56M ₿4.41K	$26.16 ₿0.00028	$22.04 ₿0.00023	$13.94M ₿150.06	$409.56M ₿4.41K	$409.56M ₿4.41K
178	USDB USDB	$1 ₿0.000010	0.54	$407.72M ₿4.38K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$303.58K ₿3.26	$407.72M ₿4.38K	$407.72M ₿4.38K
179	The Graph GRT	$0.03808 ₿0.00000040	-9.90	$406.62M ₿4.36K	$0.04287 ₿0.00000044	$0.03725 ₿0.00000040	$42.2M ₿446.63	$410.78M ₿4.4K	$406.62M ₿4.36K
180	Sun Token SUN	$0.02084 ₿0.00000022	-0.95	$400.02M ₿4.29K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$58.9M ₿662.1	$414.61M ₿4.45K	$400.02M ₿4.29K
181	BitTorrent BTT	$0.0000004053 ₿0.0000000000043	-2.90	$399.58M ₿4.29K	$0.0000004183 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$18.86M ₿201.68	$401.18M ₿4.31K	$399.58M ₿4.29K
183	Trust Wallet Token TWT	$0.9394 ₿0.000010	-1.20	$391.44M ₿4.21K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$23.65M ₿253.5	$939.49M ₿10.09K	$391.44M ₿4.21K
184	Bitcoin SV BSV	$19.23 ₿0.00020	-1.67	$384.21M ₿4.13K	$19.73 ₿0.00020	$18.66 ₿0.00020	$12.11M ₿129.97	$384.21M ₿4.13K	$384.21M ₿4.13K
185	Gnosis GNO	$144.28 ₿0.0015	-2.98	$380.77M ₿4.08K	$149.62 ₿0.0015	$142.49 ₿0.0015	$7.47M ₿80.41	$432.76M ₿4.64K	$380.77M ₿4.08K
186	Conflux Token CFX	$0.07351 ₿0.00000078	-7.84	$379.36M ₿4.07K	$0.0816 ₿0.00000085	$0.07192 ₿0.00000077	$27.44M ₿294.25	$421.48M ₿4.52K	$379.36M ₿4.07K
188	Resolv USR USR	$0.9994 ₿0.000010	0.08	$369.63M ₿3.97K	$1 ₿0.000010	$0.998 ₿0.000010	$977.31K ₿10.49	$369.63M ₿3.97K	$369.63M ₿3.97K
189	JUST JST	$0.04189 ₿0.00000044	4.44	$369.34M ₿3.96K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000041	$34.58M ₿370.19	$369.34M ₿3.96K	$369.34M ₿3.96K
190	IOTA IOTA	$0.0862 ₿0.00000092	-6.62	$365.47M ₿3.92K	$0.09328 ₿0.00000097	$0.08384 ₿0.00000090	$14.26M ₿151.66	$413.43M ₿4.44K	$365.47M ₿3.92K
191	ether.fi Staked ETH EETH	$3,216.96 ₿0.034	-2.85	$365.2M ₿3.92K	$3,365.62 ₿0.035	$3,189.13 ₿0.034	$97.43K ₿1.06	$10.84B ₿116.34K	$365.2M ₿3.92K
192	Ethereum Name Service ENS	$9.57 ₿0.00010	-7.07	$365.34M ₿3.92K	$10.47 ₿0.00010	$9.42 ₿0.00010	$36.93M ₿415.42	$956.5M ₿10.26K	$365.34M ₿3.92K
194	crvUSD CRVUSD	$0.9994 ₿0.000010	0.08	$360.62M ₿3.87K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$22.5M ₿325.04	$360.62M ₿3.87K	$360.62M ₿3.87K
195	The Sandbox SAND	$0.1351 ₿0.0000014	-6.68	$360.09M ₿3.86K	$0.1489 ₿0.0000015	$0.1332 ₿0.0000014	$98.84M ₿1.06K	$405.01M ₿4.34K	$360.09M ₿3.86K
196	Kinesis Gold KAU	$150.48 ₿0.0016	1.44	$359.08M ₿3.85K	$151.51 ₿0.0016	$147.44 ₿0.0015	$1.68M ₿18.03	$359.08M ₿3.85K	$359.08M ₿3.85K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$93,095 ₿0.99	-2.09	$357.62M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$13.39M ₿140.26	$357.62M ₿3.84K	$357.62M ₿3.84K
198	EURC EURC	$1.16 ₿0.000012	0.46	$354.55M ₿3.81K	$1.16 ₿0.000012	$1.16 ₿0.000012	$22.76M ₿241.05	$354.56M ₿3.81K	$354.55M ₿3.81K
199	Kinesis Silver KAG	$94.5 ₿0.0010	3.48	$351.73M ₿3.78K	$94.51 ₿0.0010	$91.08 ₿0.00095	$3.09M ₿33.12	$351.73M ₿3.78K	$351.73M ₿3.78K
200	APENFT NFT	$0.0000003533 ₿0.0000000000037	-1.24	$350.01M ₿3.76K	$0.0000003584 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$24.43M ₿261.87	$350.01M ₿3.76K	$350.01M ₿3.76K
201	Olympus OHM	$21.15 ₿0.00022	-1.08	$346.48M ₿3.72K	$21.57 ₿0.00023	$21.15 ₿0.00022	$327.15K ₿3.48	$445.59M ₿4.78K	$346.48M ₿3.72K
202	dogwifhat WIF	$0.3459 ₿0.0000037	-7.20	$345.36M ₿3.71K	$0.3786 ₿0.0000039	$0.3309 ₿0.0000035	$149.17M ₿1.6K	$345.36M ₿3.71K	$345.36M ₿3.71K
203	Pyth Network PYTH	$0.06015 ₿0.00000064	-7.95	$345.25M ₿3.71K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$22.68M ₿228.58	$600.44M ₿6.45K	$345.25M ₿3.71K
204	Telcoin TEL	$0.003608 ₿0.000000038	-4.79	$343.36M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.24M ₿34.73	$361.14M ₿3.88K	$343.36M ₿3.69K
205	pippin PIPPIN	$0.3392 ₿0.0000036	3.13	$339.05M ₿3.66K	$0.3407 ₿0.0000036	$0.2978 ₿0.0000031	$19.55M ₿208.94	$339.05M ₿3.66K	$339.05M ₿3.66K
206	LayerZero ZRO	$1.67 ₿0.000017	-3.00	$338.68M ₿3.63K	$1.73 ₿0.000018	$1.65 ₿0.000017	$49.06M ₿527.47	$1.67B ₿17.91K	$338.68M ₿3.63K
208	Pendle PENDLE	$1.96 ₿0.000021	-6.31	$331.47M ₿3.55K	$2.12 ₿0.000022	$1.86 ₿0.000020	$65.98M ₿706.08	$551.62M ₿5.91K	$331.47M ₿3.55K
209	Binance-Peg Dogecoin DOGE	$0.129 ₿0.0000013	-5.52	$330.91M ₿3.55K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$938.16K ₿10.03	$330.91M ₿3.55K	$330.91M ₿3.55K
210	Fartcoin FARTCOIN	$0.328 ₿0.0000035	-4.26	$328.05M ₿3.52K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$97M ₿1.04K	$328.05M ₿3.52K	$328.05M ₿3.52K
212	Kaia KAIA	$0.0552 ₿0.00000059	-5.53	$323.36M ₿3.47K	$0.05882 ₿0.00000061	$0.05402 ₿0.00000058	$21.57M ₿232.03	$323.36M ₿3.47K	$323.36M ₿3.47K
213	Zebec Network ZBCN	$0.003295 ₿0.000000035	-4.07	$320.59M ₿3.44K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$14.64M ₿156.63	$327.29M ₿3.51K	$320.59M ₿3.44K
214	Gala GALA	$0.006705 ₿0.000000071	-10.85	$315.53M ₿3.38K	$0.007615 ₿0.000000079	$0.006581 ₿0.000000070	$77.96M ₿829.08	$315.53M ₿3.38K	$315.53M ₿3.38K
215	Undeads Games UDS	$2.52 ₿0.000027	-0.41	$313.99M ₿3.37K	$2.54 ₿0.000027	$2.52 ₿0.000026	$784.59K ₿8.41	$630.25M ₿6.77K	$313.99M ₿3.37K
216	Binance-Peg BUSD BUSD	$1 ₿0.000010	0.17	$311.11M ₿3.35K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$4.91M ₿52.59	$311.11M ₿3.35K	$311.11M ₿3.35K
217	Theta Network THETA	$0.3121 ₿0.0000033	-5.36	$312.22M ₿3.34K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$29.73M ₿318.62	$312.22M ₿3.34K	$312.22M ₿3.34K
219	BENQI Liquid Staked AVAX SAVAX	$15.74 ₿0.00016	-6.80	$305.72M ₿3.28K	$17.12 ₿0.00017	$15.58 ₿0.00016	$3.41M ₿36.59	$305.72M ₿3.28K	$305.72M ₿3.28K
222	Basic Attention Token BAT	$0.2024 ₿0.0000021	-3.60	$302.73M ₿3.25K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$39.53M ₿423.82	$303.6M ₿3.25K	$302.73M ₿3.25K
224	Decentraland MANA	$0.1521 ₿0.0000016	-3.89	$291.61M ₿3.12K	$0.1615 ₿0.0000017	$0.1433 ₿0.0000015	$65.16M ₿696.79	$333.25M ₿3.56K	$291.61M ₿3.12K
225	Sonic S	$0.07548 ₿0.00000081	-9.79	$285.87M ₿3.07K	$0.0838 ₿0.00000088	$0.07234 ₿0.00000078	$35.72M ₿373.66	$293.48M ₿3.15K	$285.87M ₿3.07K
226	Axie Infinity AXS	$1.69 ₿0.000018	-7.15	$284.64M ₿3.05K	$2.01 ₿0.000021	$1.68 ₿0.000018	$335.05M ₿3.59K	$456.8M ₿4.9K	$284.64M ₿3.05K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,214.67 ₿0.034	-3.49	$283.23M ₿3.04K	$3,364.64 ₿0.035	$3,189.83 ₿0.034	$11.14M ₿119.56	$283.23M ₿3.04K	$283.23M ₿3.04K
231	Raydium RAY	$1.04 ₿0.000011	-7.03	$279.5M ₿3K	$1.13 ₿0.000011	$1.01 ₿0.000010	$33.94M ₿363.63	$577.52M ₿6.2K	$279.5M ₿3K
232	ZKsync ZK	$0.03245 ₿0.00000034	-7.09	$277.76M ₿2.97K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$51.22M ₿548.94	$680.81M ₿7.29K	$277.76M ₿2.97K
233	Frax FRAX	$0.9934 ₿0.000010	0.03	$274.77M ₿2.95K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.14M ₿87.33	$274.77M ₿2.95K	$274.77M ₿2.95K
234	Onyxcoin XCN	$0.007413 ₿0.000000079	-10.61	$272.8M ₿2.94K	$0.00835 ₿0.000000087	$0.007162 ₿0.000000077	$22.04M ₿236.78	$396.5M ₿4.27K	$272.8M ₿2.94K
236	Mantle Bridged WETH (Mantle) WETH	$3,218.46 ₿0.034	-3.54	$269.46M ₿2.89K	$3,368.25 ₿0.035	$3,127.43 ₿0.033	$2.24M ₿24.04	$269.46M ₿2.89K	$269.46M ₿2.89K
237	Frax Ether FRXETH	$3,210.32 ₿0.034	-3.44	$268.96M ₿2.89K	$3,357 ₿0.035	$3,182.49 ₿0.034	$2.18M ₿23.4	$268.96M ₿2.89K	$268.96M ₿2.89K
238	NEO NEO	$3.73 ₿0.000039	-7.02	$262.75M ₿2.82K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.79M ₿190.87	$372.53M ₿3.99K	$262.75M ₿2.82K
240	MimbleWimbleCoin MWC	$23.41 ₿0.00025	-0.27	$257.44M ₿2.77K	$23.53 ₿0.00025	$23.4 ₿0.00024	$44.17K ₿0.48	$257.44M ₿2.77K	$257.44M ₿2.77K
242	Mantle Restaked ETH CMETH	$3,492.27 ₿0.037	-3.45	$254.88M ₿2.74K	$3,650.75 ₿0.038	$3,453.42 ₿0.037	$4.38M ₿47.04	$254.88M ₿2.74K	$254.88M ₿2.74K
244	Arweave AR	$3.81 ₿0.000040	-7.03	$249.65M ₿2.68K	$4.18 ₿0.000043	$3.63 ₿0.000039	$32.16M ₿345.37	$249.65M ₿2.68K	$249.65M ₿2.68K
246	Compound Governance Token COMP	$25.39 ₿0.00027	-4.38	$245.52M ₿2.63K	$26.77 ₿0.00028	$24.71 ₿0.00026	$19.69M ₿211.13	$253.94M ₿2.72K	$245.52M ₿2.63K
247	BTSE Token BTSE	$1.51 ₿0.000016	-1.00	$244.49M ₿2.63K	$1.54 ₿0.000016	$1.51 ₿0.000015	$12.32M ₿131.42	$301.73M ₿3.24K	$244.49M ₿2.63K
248	Helium HNT	$1.3 ₿0.000014	-4.30	$243.05M ₿2.61K	$1.37 ₿0.000014	$1.3 ₿0.000014	$4.98M ₿53.68	$290.9M ₿3.13K	$243.05M ₿2.61K
249	Instadapp FLUID	$3.13 ₿0.000033	-5.99	$242.87M ₿2.61K	$3.36 ₿0.000035	$3.13 ₿0.000033	$3.99M ₿42.78	$313.24M ₿3.36K	$242.87M ₿2.61K
250	Bybit Staked SOL BBSOL	$151.55 ₿0.0016	-5.51	$241.9M ₿2.6K	$161.53 ₿0.0016	$149.98 ₿0.0016	$1.46M ₿15.7	$241.9M ₿2.6K	$241.9M ₿2.6K
254	SwissBorg BORG	$0.2418 ₿0.0000025	-1.72	$236.93M ₿2.54K	$0.253 ₿0.0000026	$0.2359 ₿0.0000025	$806.14K ₿8.65	$236.93M ₿2.54K	$236.93M ₿2.54K
256	Golem GLM	$0.2365 ₿0.0000025	-3.05	$236.03M ₿2.53K	$0.2634 ₿0.0000028	$0.2356 ₿0.0000025	$32M ₿343	$236.03M ₿2.53K	$236.03M ₿2.53K
257	Ultima ULTIMA	$6,252.05 ₿0.066	-10.40	$233.61M ₿2.5K	$7,062.83 ₿0.075	$5,892.21 ₿0.063	$21.79M ₿156.1	$618.46M ₿6.62K	$233.61M ₿2.5K
259	WeFi WFI	$2.97 ₿0.000031	2.74	$232.34M ₿2.49K	$3 ₿0.000032	$2.87 ₿0.000030	$4.97M ₿53.2	$2.97B ₿31.86K	$232.34M ₿2.49K
262	Quantum Resistant Ledger QRL	$2.84 ₿0.000030	-8.13	$222.85M ₿2.39K	$3.11 ₿0.000032	$2.85 ₿0.000030	$176.6K ₿1.9	$222.85M ₿2.39K	$222.85M ₿2.39K
264	Thorchain RUNE	$0.6327 ₿0.0000067	-4.83	$222.06M ₿2.38K	$0.6695 ₿0.0000070	$0.6233 ₿0.0000067	$38.18M ₿439.65	$268.85M ₿2.89K	$222.06M ₿2.38K
266	eCash XEC	$0.00001108 ₿0.00000000011	-4.10	$221.19M ₿2.38K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.33M ₿57.21	$221.19M ₿2.38K	$221.19M ₿2.38K
269	Terra LUNC	$0.00003995 ₿0.00000000042	-2.41	$218.57M ₿2.35K	$0.00004155 ₿0.00000000043	$0.00003763 ₿0.00000000040	$19.38M ₿207.74	$258.4M ₿2.78K	$218.57M ₿2.35K
271	USDa USDA	$0.9843 ₿0.000010	-0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
272	AUSD AUSD	$0.9995 ₿0.000010	-0.01	$216.36M ₿2.32K	$1 ₿0.000010	$0.9992 ₿0.000010	$38.96M ₿416.45	$216.36M ₿2.32K	$216.36M ₿2.32K
274	Immutable IMX	$0.2596 ₿0.0000027	-9.51	$214.19M ₿2.3K	$0.2902 ₿0.0000030	$0.2557 ₿0.0000027	$29.81M ₿320.19	$518.42M ₿5.57K	$214.19M ₿2.3K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$93,020 ₿0.99	-2.04	$213.25M ₿2.29K	$95,288 ₿1.0057	$92,124 ₿0.99	$4.55M ₿48.78	$213.25M ₿2.29K	$213.25M ₿2.29K
279	Treehouse ETH TETH	$3,955.34 ₿0.042	-3.54	$207.05M ₿2.22K	$4,138.64 ₿0.043	$3,923.2 ₿0.042	$584.06K ₿6.27	$207.05M ₿2.22K	$207.05M ₿2.22K
282	1inch 1INCH	$0.1454 ₿0.0000015	-7.72	$203.61M ₿2.18K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$22.84M ₿244.77	$218.05M ₿2.34K	$203.61M ₿2.18K
283	Kamino KMNO	$0.05404 ₿0.00000058	2.50	$202.05M ₿2.17K	$0.05472 ₿0.00000058	$0.05092 ₿0.00000054	$12.19M ₿130.81	$540.37M ₿5.8K	$202.05M ₿2.17K
284	Merlin Chain MERL	$0.1779 ₿0.0000019	-17.65	$200.03M ₿2.15K	$0.2241 ₿0.0000024	$0.1777 ₿0.0000019	$31.89M ₿342.21	$373.38M ₿4.01K	$200.03M ₿2.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}