Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Optimism OP	$0.3226 ₿0.0000034	-5.66	$626.96M ₿6.61K	$0.3444 ₿0.0000036	$0.3012 ₿0.0000032	$108.49M ₿1.14K	$1.39B ₿14.6K	$626.96M ₿6.61K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.61	$607.06M ₿6.53K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$607.06M ₿6.53K	$607.06M ₿6.53K
139	Usual USD USD0	$0.9954 ₿0.000010	-0.29	$594.14M ₿6.39K	$1 ₿0.000010	$0.9948 ₿0.000010	$2.37M ₿3.82	$594.14M ₿6.39K	$594.14M ₿6.39K
140	Chiliz CHZ	$0.05772 ₿0.00000062	-5.31	$591.56M ₿6.37K	$0.06116 ₿0.00000065	$0.05605 ₿0.00000060	$168.97M ₿1.83K	$591.56M ₿6.37K	$591.56M ₿6.37K
142	Blockstack STX	$0.3297 ₿0.0000035	-8.03	$584.49M ₿6.24K	$0.3611 ₿0.0000037	$0.3241 ₿0.0000034	$25.53M ₿272.15	$584.49M ₿6.24K	$584.49M ₿6.24K
143	Curve DAO Token CRV	$0.3958 ₿0.0000042	-5.80	$581.62M ₿6.2K	$0.4201 ₿0.0000044	$0.3803 ₿0.0000041	$74.38M ₿798.2	$928M ₿9.89K	$581.62M ₿6.2K
144	Fetch.ai FET	$0.2502 ₿0.0000026	-8.39	$576.73M ₿6.13K	$0.2753 ₿0.0000028	$0.2356 ₿0.0000025	$108.79M ₿1.18K	$679.89M ₿7.23K	$576.73M ₿6.13K
145	Virtuals Protocol VIRTUAL	$0.8756 ₿0.0000094	-4.66	$574.68M ₿6.19K	$0.9223 ₿0.0000096	$0.8177 ₿0.0000088	$145.38M ₿1.55K	$875.83M ₿9.43K	$574.68M ₿6.19K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,215.56 ₿0.034	-4.05	$563.5M ₿6.05K	$3,353.45 ₿0.035	$3,191.16 ₿0.034	$342.44M ₿3.56K	$563.5M ₿6.05K	$563.5M ₿6.05K
148	tBTC TBTC	$92,674 ₿0.99	-2.58	$552.29M ₿5.95K	$95,609 ₿1.0027	$91,666 ₿0.99	$14.26M ₿153.2	$552.29M ₿5.95K	$552.29M ₿5.95K
152	First Digital USD FDUSD	$0.9987 ₿0.000010	-0.02	$499.04M ₿5.36K	$0.9992 ₿0.000010	$0.9985 ₿0.000010	$672.69M ₿31.92K	$499.04M ₿5.36K	$499.04M ₿5.36K
153	GHO GHO	$0.9993 ₿0.000010	0.04	$494.85M ₿5.32K	$1 ₿0.000010	$0.9977 ₿0.000010	$21.36M ₿228.95	$494.85M ₿5.32K	$494.85M ₿5.32K
154	TrueUSD TUSD	$0.9993 ₿0.000010	-0.01*	$494.15M ₿5.31K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$5.66M ₿58.18	$494.15M ₿5.31K	$494.15M ₿5.31K
155	Injective Protocol INJ	$4.86 ₿0.000051	-6.82	$485.85M ₿5.16K	$5.24 ₿0.000055	$4.6 ₿0.000049	$78.13M ₿819.98	$485.85M ₿5.16K	$485.85M ₿5.16K
157	Lido DAO LDO	$0.559 ₿0.0000059	-8.14	$473.17M ₿5.03K	$0.6103 ₿0.0000064	$0.5387 ₿0.0000058	$56.59M ₿606.85	$558.93M ₿5.94K	$473.17M ₿5.03K
158	Fasttoken FTN	$1.09 ₿0.000011	-0.07	$472.13M ₿5.07K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.95M ₿117.35	$947.66M ₿10.18K	$472.13M ₿5.07K
159	SPX6900 SPX	$0.4976 ₿0.0000053	-11.40	$463.44M ₿4.99K	$0.5621 ₿0.0000059	$0.488 ₿0.0000052	$15.8M ₿168.23	$463.44M ₿4.99K	$463.44M ₿4.99K
160	Marinade staked SOL MSOL	$181.78 ₿0.0019	-5.97	$464.34M ₿4.99K	$193.4 ₿0.0020	$179.85 ₿0.0019	$2.49M ₿27.67	$464.34M ₿4.99K	$464.34M ₿4.99K
162	Ether.fi ETHFI	$0.6588 ₿0.0000070	-11.66	$460.87M ₿4.9K	$0.7481 ₿0.0000078	$0.6425 ₿0.0000069	$66.04M ₿698.71	$657.92M ₿6.99K	$460.87M ₿4.9K
163	Aerodrome Finance AERO	$0.5042 ₿0.0000054	-6.95	$460.79M ₿4.94K	$0.5419 ₿0.0000057	$0.4947 ₿0.0000053	$23.14M ₿249.33	$919.04M ₿9.86K	$460.79M ₿4.94K
164	Stader ETHx ETHX	$3,467.5 ₿0.037	-4.05	$450.23M ₿4.83K	$3,615.85 ₿0.037	$3,444.8 ₿0.037	$54.87K ₿0.56	$450.23M ₿4.83K	$450.23M ₿4.83K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	0.02	$447.65M ₿4.81K	$1.12 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$447.65M ₿4.81K	$447.65M ₿4.81K
166	Celestia TIA	$0.5108 ₿0.0000053	-10.15	$443.89M ₿4.68K	$0.5718 ₿0.0000060	$0.4856 ₿0.0000052	$80.66M ₿812.45	$592.44M ₿6.25K	$443.89M ₿4.68K
167	Coinbase Wrapped Staked ETH CBETH	$3,604.25 ₿0.038	-4.05	$443.93M ₿4.77K	$3,756.26 ₿0.039	$3,575.91 ₿0.038	$6.78M ₿71.89	$1.35B ₿14.45K	$443.93M ₿4.77K
168	FLOKI FLOKI	$0.00004551 ₿0.00000000048	-7.45	$439.58M ₿4.68K	$0.00004928 ₿0.00000000051	$0.00004394 ₿0.00000000047	$42.4M ₿478.53	$455.26M ₿4.85K	$439.58M ₿4.68K
169	Starknet STRK	$0.08354 ₿0.00000089	-4.14	$435.02M ₿4.64K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$77.58M ₿826.43	$835.59M ₿8.91K	$435.02M ₿4.64K
174	The Graph GRT	$0.03883 ₿0.00000041	-8.84	$415.3M ₿4.41K	$0.04287 ₿0.00000044	$0.03725 ₿0.00000040	$42.37M ₿449.99	$419.54M ₿4.46K	$415.3M ₿4.41K
175	Maple Finance SYRUP	$0.3571 ₿0.0000038	-1.45	$411.24M ₿4.44K	$0.3648 ₿0.0000038	$0.3427 ₿0.0000036	$20.31M ₿217.72	$434.81M ₿4.69K	$411.24M ₿4.44K
178	Decred DCR	$23.69 ₿0.00025	-2.47	$407.37M ₿4.44K	$26.16 ₿0.00028	$22.04 ₿0.00023	$13.97M ₿150.48	$407.37M ₿4.44K	$407.37M ₿4.44K
179	USDB USDB	$1 ₿0.000010	0.05	$407.43M ₿4.38K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$296.91K ₿3.27	$407.43M ₿4.38K	$407.43M ₿4.38K
181	Sun Token SUN	$0.02081 ₿0.00000022	-1.26	$399.75M ₿4.3K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$62.4M ₿679.44	$414.33M ₿4.46K	$399.75M ₿4.3K
182	BitTorrent BTT	$0.0000004055 ₿0.0000000000043	-2.91	$399.43M ₿4.3K	$0.000000418 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$19.62M ₿210.88	$401.03M ₿4.32K	$399.43M ₿4.3K
183	Trust Wallet Token TWT	$0.9304 ₿0.000010	-3.11	$387.6M ₿4.2K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$22.75M ₿247.08	$930.28M ₿10.09K	$387.6M ₿4.2K
184	Conflux Token CFX	$0.07495 ₿0.00000079	-7.78	$386.66M ₿4.12K	$0.0816 ₿0.00000085	$0.07192 ₿0.00000077	$27.75M ₿299.03	$429.6M ₿4.57K	$386.66M ₿4.12K
185	Bitcoin SV BSV	$19.32 ₿0.00020	-1.93	$386.08M ₿4.15K	$19.73 ₿0.00020	$18.66 ₿0.00020	$12.11M ₿129.91	$386.08M ₿4.15K	$386.08M ₿4.15K
186	Gnosis GNO	$144.81 ₿0.0015	-2.91	$382.5M ₿4.08K	$149.44 ₿0.0015	$142.49 ₿0.0015	$6.57M ₿79.8	$434.72M ₿4.63K	$382.5M ₿4.08K
188	Resolv USR USR	$0.9986 ₿0.000010	-0.03	$369.47M ₿3.97K	$1 ₿0.000010	$0.9981 ₿0.000010	$1.39M ₿11.82	$369.47M ₿3.97K	$369.47M ₿3.97K
189	Ethereum Name Service ENS	$9.67 ₿0.00010	-7.18	$369.4M ₿3.94K	$10.46 ₿0.00010	$9.42 ₿0.00010	$36.21M ₿410.19	$967.14M ₿10.32K	$369.4M ₿3.94K
190	JUST JST	$0.04159 ₿0.00000044	3.66	$366.68M ₿3.95K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000041	$33.12M ₿398.62	$366.68M ₿3.95K	$366.68M ₿3.95K
191	IOTA IOTA	$0.08645 ₿0.00000092	-6.80	$366.76M ₿3.91K	$0.09328 ₿0.00000097	$0.08384 ₿0.00000090	$14.26M ₿153.73	$414.89M ₿4.42K	$366.76M ₿3.91K
192	The Sandbox SAND	$0.1369 ₿0.0000014	-6.42	$365.46M ₿3.88K	$0.1489 ₿0.0000015	$0.1332 ₿0.0000014	$96.63M ₿1.04K	$411.04M ₿4.36K	$365.46M ₿3.88K
194	ether.fi Staked ETH EETH	$3,250.56 ₿0.034	-3.09	$365.16M ₿3.88K	$3,364.19 ₿0.035	$3,189.13 ₿0.034	$98.1K ₿1.04	$10.84B ₿115.2K	$365.16M ₿3.88K
195	crvUSD CRVUSD	$0.9991 ₿0.000010	0.20	$360.16M ₿3.88K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$18.54M ₿196.93	$360.16M ₿3.88K	$360.16M ₿3.88K
196	Kinesis Gold KAU	$150.25 ₿0.0016	1.29	$359.27M ₿3.86K	$151.51 ₿0.0016	$147.44 ₿0.0015	$1.87M ₿19.88	$359.27M ₿3.86K	$359.27M ₿3.86K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$93,012 ₿0.99	-2.32	$357.3M ₿3.84K	$95,451 ₿1.0084	$92,213 ₿0.99	$14.13M ₿148.3	$357.46M ₿3.84K	$357.3M ₿3.84K
198	EURC EURC	$1.16 ₿0.000012	0.39	$354.7M ₿3.81K	$1.16 ₿0.000012	$1.16 ₿0.000012	$23.91M ₿232.8	$354.85M ₿3.81K	$354.7M ₿3.81K
199	Kinesis Silver KAG	$94.34 ₿0.0010	3.43	$351.94M ₿3.78K	$94.56 ₿0.0010	$91.08 ₿0.00095	$2.81M ₿33.23	$351.94M ₿3.78K	$351.94M ₿3.78K
200	dogwifhat WIF	$0.3523 ₿0.0000037	-5.88	$351.93M ₿3.74K	$0.3755 ₿0.0000039	$0.3309 ₿0.0000035	$152.69M ₿1.6K	$351.93M ₿3.74K	$351.93M ₿3.74K
201	APENFT NFT	$0.0000003529 ₿0.0000000000037	-1.41	$349.47M ₿3.76K	$0.0000003583 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$24.27M ₿261.06	$349.47M ₿3.76K	$349.47M ₿3.76K
202	Pyth Network PYTH	$0.06065 ₿0.00000064	-7.70	$348.63M ₿3.72K	$0.06613 ₿0.00000069	$0.05847 ₿0.00000063	$22.8M ₿244.2	$606.31M ₿6.47K	$348.63M ₿3.72K
203	LayerZero ZRO	$1.72 ₿0.000018	-0.35	$347.97M ₿3.69K	$1.73 ₿0.000018	$1.65 ₿0.000017	$51.45M ₿531.2	$1.72B ₿18.2K	$347.97M ₿3.69K
204	Olympus OHM	$21.21 ₿0.00022	-0.97	$347.41M ₿3.75K	$21.57 ₿0.00023	$21.15 ₿0.00022	$323.25K ₿3.47	$446.79M ₿4.82K	$347.41M ₿3.75K
205	Telcoin TEL	$0.003611 ₿0.000000038	-4.69	$343.5M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.02M ₿35.01	$361.28M ₿3.88K	$343.5M ₿3.69K
206	Pendle PENDLE	$1.97 ₿0.000021	-6.23	$333.32M ₿3.58K	$2.1 ₿0.000022	$1.86 ₿0.000020	$63.42M ₿734	$554.65M ₿5.96K	$333.32M ₿3.58K
207	Binance-Peg Dogecoin DOGE	$0.1298 ₿0.0000013	-5.51	$332.97M ₿3.56K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$896.05K ₿9.58	$332.97M ₿3.56K	$332.97M ₿3.56K
208	Fartcoin FARTCOIN	$0.3272 ₿0.0000035	-5.22	$327.51M ₿3.51K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$97.05M ₿1.04K	$327.51M ₿3.51K	$327.51M ₿3.51K
209	Zebec Network ZBCN	$0.003335 ₿0.000000035	-1.05	$326.95M ₿3.52K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$14.17M ₿156.6	$333.78M ₿3.59K	$326.95M ₿3.52K
212	pippin PIPPIN	$0.3211 ₿0.0000034	-2.62	$322.13M ₿3.46K	$0.3407 ₿0.0000036	$0.2978 ₿0.0000031	$21.19M ₿214.6	$322.13M ₿3.46K	$322.13M ₿3.46K
213	Kaia KAIA	$0.05499 ₿0.00000059	-6.01	$322.03M ₿3.46K	$0.05851 ₿0.00000061	$0.05402 ₿0.00000058	$21.63M ₿233.13	$322.03M ₿3.46K	$322.03M ₿3.46K
214	Gala GALA	$0.006782 ₿0.000000072	-10.30	$319.48M ₿3.4K	$0.007615 ₿0.000000079	$0.006581 ₿0.000000070	$78.4M ₿838.71	$319.48M ₿3.4K	$319.48M ₿3.4K
215	Theta Network THETA	$0.3183 ₿0.0000033	-4.47	$318.39M ₿3.37K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$29.94M ₿317.63	$318.39M ₿3.37K	$318.39M ₿3.37K
216	Undeads Games UDS	$2.52 ₿0.000027	-0.13	$314.28M ₿3.38K	$2.54 ₿0.000027	$2.52 ₿0.000026	$695.93K ₿8.25	$630.83M ₿6.79K	$314.28M ₿3.38K
217	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.03	$311.37M ₿3.35K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$4.87M ₿52.3	$311.37M ₿3.35K	$311.37M ₿3.35K
218	BENQI Liquid Staked AVAX SAVAX	$15.95 ₿0.00017	-6.22	$310.21M ₿3.31K	$17.12 ₿0.00017	$15.58 ₿0.00016	$3.79M ₿38.57	$310.21M ₿3.31K	$310.21M ₿3.31K
220	Basic Attention Token BAT	$0.2039 ₿0.0000021	-2.56	$305.1M ₿3.28K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$39.89M ₿428.29	$305.98M ₿3.28K	$305.1M ₿3.28K
224	Decentraland MANA	$0.1541 ₿0.0000016	-3.53	$295.78M ₿3.14K	$0.1615 ₿0.0000017	$0.1433 ₿0.0000015	$65.25M ₿696.28	$338.03M ₿3.59K	$295.78M ₿3.14K
225	Sonic S	$0.07718 ₿0.00000081	-7.65	$292.15M ₿3.08K	$0.08358 ₿0.00000087	$0.07234 ₿0.00000078	$34.38M ₿361.73	$299.93M ₿3.17K	$292.15M ₿3.08K
226	Axie Infinity AXS	$1.69 ₿0.000018	-8.39	$284.03M ₿3.04K	$2.01 ₿0.000021	$1.67 ₿0.000017	$327.82M ₿3.54K	$455.82M ₿4.88K	$284.03M ₿3.04K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,215.23 ₿0.034	-4.09	$283.3M ₿3.04K	$3,352.2 ₿0.035	$3,189.83 ₿0.034	$10.82M ₿116.23	$283.3M ₿3.04K	$283.3M ₿3.04K
229	Raydium RAY	$1.04 ₿0.000011	-7.53	$280.2M ₿3.01K	$1.13 ₿0.000011	$1.01 ₿0.000010	$34.45M ₿369.94	$578.96M ₿6.22K	$280.2M ₿3.01K
230	ZKsync ZK	$0.03266 ₿0.00000034	-7.84	$279.9M ₿2.99K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$49.13M ₿529.55	$686.04M ₿7.32K	$279.9M ₿2.99K
233	Frax FRAX	$0.9937 ₿0.000010	0.01*	$274.46M ₿2.95K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.05M ₿87.12	$274.46M ₿2.95K	$274.46M ₿2.95K
234	Onyxcoin XCN	$0.007379 ₿0.000000079	-10.89	$271.58M ₿2.94K	$0.008287 ₿0.000000087	$0.007162 ₿0.000000077	$21.92M ₿237.29	$394.71M ₿4.27K	$271.58M ₿2.94K
235	Mantle Bridged WETH (Mantle) WETH	$3,221.43 ₿0.034	-3.88	$269.84M ₿2.9K	$3,362.42 ₿0.035	$3,127.43 ₿0.033	$2.07M ₿22.28	$269.84M ₿2.9K	$269.84M ₿2.9K
236	Frax Ether FRXETH	$3,210.6 ₿0.034	-3.94	$269.14M ₿2.89K	$3,342.8 ₿0.035	$3,182.49 ₿0.034	$2.86M ₿24.32	$269.14M ₿2.89K	$269.14M ₿2.89K
238	NEO NEO	$3.77 ₿0.000040	-6.29	$266.04M ₿2.83K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.09M ₿192.33	$377.2M ₿4.02K	$266.04M ₿2.83K
240	MimbleWimbleCoin MWC	$23.39 ₿0.00025	-0.39	$257.16M ₿2.77K	$23.51 ₿0.00025	$23.38 ₿0.00024	$29.19K ₿0.34	$257.16M ₿2.77K	$257.16M ₿2.77K
242	Mantle Restaked ETH CMETH	$3,494.72 ₿0.037	-3.91	$255.17M ₿2.75K	$3,648.24 ₿0.038	$3,453.42 ₿0.037	$4.03M ₿45.1	$255.17M ₿2.75K	$255.17M ₿2.75K
244	Arweave AR	$3.87 ₿0.000041	-6.85	$253.2M ₿2.7K	$4.18 ₿0.000043	$3.63 ₿0.000039	$32.77M ₿348.35	$253.2M ₿2.7K	$253.2M ₿2.7K
245	Compound Governance Token COMP	$25.63 ₿0.00027	-3.75	$247.74M ₿2.64K	$26.77 ₿0.00028	$24.71 ₿0.00026	$18.81M ₿209.15	$256.24M ₿2.74K	$247.74M ₿2.64K
247	Helium HNT	$1.31 ₿0.000014	-4.17	$244.54M ₿2.62K	$1.37 ₿0.000014	$1.3 ₿0.000013	$4.88M ₿53.44	$292.68M ₿3.14K	$244.54M ₿2.62K
249	BTSE Token BTSE	$1.5 ₿0.000016	-0.96	$243.78M ₿2.63K	$1.54 ₿0.000016	$1.5 ₿0.000015	$12.22M ₿128.46	$300.85M ₿3.24K	$243.78M ₿2.63K
250	Instadapp FLUID	$3.14 ₿0.000033	-6.44	$243.67M ₿2.61K	$3.36 ₿0.000035	$3.12 ₿0.000033	$4.35M ₿46.46	$314.29M ₿3.36K	$243.67M ₿2.61K
251	Bybit Staked SOL BBSOL	$151.55 ₿0.0016	-5.91	$241.88M ₿2.6K	$161.19 ₿0.0016	$149.98 ₿0.0016	$1.46M ₿15.67	$241.96M ₿2.6K	$241.88M ₿2.6K
254	Golem GLM	$0.2379 ₿0.0000025	-2.57	$238.01M ₿2.56K	$0.2634 ₿0.0000028	$0.2356 ₿0.0000025	$32M ₿343.22	$238.01M ₿2.56K	$238.01M ₿2.56K
255	SwissBorg BORG	$0.2417 ₿0.0000026	-2.15	$237.43M ₿2.57K	$0.253 ₿0.0000026	$0.2359 ₿0.0000025	$842.43K ₿8.91	$237.43M ₿2.57K	$237.43M ₿2.57K
257	Ultima ULTIMA	$6,185.08 ₿0.066	-12.41	$234.03M ₿2.52K	$7,061.63 ₿0.075	$5,892.21 ₿0.063	$14.59M ₿157.64	$619.58M ₿6.68K	$234.03M ₿2.52K
259	WeFi WFI	$2.97 ₿0.000031	2.48	$232.46M ₿2.5K	$3 ₿0.000032	$2.87 ₿0.000030	$4.69M ₿52.16	$2.97B ₿31.97K	$232.46M ₿2.5K
261	Quantum Resistant Ledger QRL	$2.86 ₿0.000030	-7.63	$224.59M ₿2.43K	$3.11 ₿0.000032	$2.84 ₿0.000030	$172.64K ₿1.85	$224.59M ₿2.43K	$224.59M ₿2.43K
264	Thorchain RUNE	$0.6365 ₿0.0000068	-4.65	$223.45M ₿2.4K	$0.6685 ₿0.0000069	$0.6233 ₿0.0000067	$33.57M ₿439.76	$270.53M ₿2.9K	$223.45M ₿2.4K
266	eCash XEC	$0.00001109 ₿0.00000000011	-4.42	$221.62M ₿2.38K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.4M ₿56.92	$221.62M ₿2.38K	$221.62M ₿2.38K
268	Immutable IMX	$0.265 ₿0.0000028	-8.19	$219.07M ₿2.33K	$0.29 ₿0.0000030	$0.2557 ₿0.0000027	$30.29M ₿324.86	$530.22M ₿5.64K	$219.07M ₿2.33K
270	Terra LUNC	$0.00003982 ₿0.00000000043	-3.11	$217.94M ₿2.36K	$0.00004155 ₿0.00000000043	$0.00003763 ₿0.00000000040	$19.44M ₿207.79	$257.67M ₿2.78K	$217.94M ₿2.36K
271	USDa USDA	$0.9843 ₿0.000010	-0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
272	AUSD AUSD	$0.9994 ₿0.000010	-0.03	$216.38M ₿2.33K	$1 ₿0.000010	$0.9992 ₿0.000010	$40.23M ₿432.34	$216.38M ₿2.33K	$216.38M ₿2.33K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$92,908 ₿0.99	-2.42	$213M ₿2.29K	$95,288 ₿1.0057	$92,124 ₿0.99	$4.54M ₿48.73	$212.99M ₿2.29K	$213M ₿2.29K
279	1inch 1INCH	$0.1478 ₿0.0000015	-6.73	$207.03M ₿2.21K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$23.36M ₿250.61	$221.71M ₿2.37K	$207.03M ₿2.21K
280	Treehouse ETH TETH	$3,954.52 ₿0.042	-4.09	$206.9M ₿2.23K	$4,125.28 ₿0.043	$3,923.2 ₿0.042	$583.86K ₿6.28	$206.9M ₿2.23K	$206.9M ₿2.23K
283	Kamino KMNO	$0.05414 ₿0.00000058	2.10	$202.41M ₿2.18K	$0.05515 ₿0.00000059	$0.05092 ₿0.00000054	$13.95M ₿177.33	$541.35M ₿5.83K	$202.41M ₿2.18K
284	Wrapped AVAX WAVAX	$12.81 ₿0.00013	-6.22	$201.76M ₿2.16K	$13.74 ₿0.00014	$12.36 ₿0.00013	$88.65M ₿1.07K	$201.72M ₿2.16K	$201.76M ₿2.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}