Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.08B
Volume totale
BTC 61.36%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 DeXe  DEXE $13.27
₿0.00022
-1.00 $757.15M
₿12.87K
$13.65
₿0.00023
$12.99
₿0.00022
$33.08M
₿211.75
$1.28B
₿21.76K
$757.15M
₿12.87K
Previsione del prezzo di DeXe(dexe)
113 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,966
1.79 $756.07M
$95,539
$92,658
$108.72M
$756.07M
$756.07M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
114 The Sandbox  SAND $0.3064
₿0.0000087
1.61 $749.4M
₿19.71K
$0.311
₿0.0000091
$0.2954
₿0.0000086
$82.93M
₿1.56K
$919.19M
₿26.26K
$749.4M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
115 FLOKI  FLOKI $0.00007734
₿0.0000000027
10.96 $746.82M
₿26.82K
$0.00008011
₿0.0000000029
$0.00006881
₿0.0000000027
$178.17M
₿2.39K
$772.8M
₿27.61K
$746.82M
₿26.82K
Previsione del prezzo di FLOKI(floki)
116 Theta Network  THETA $0.7363
₿0.000039
5.76 $736.41M
₿39.59K
$0.7487
₿0.000042
$0.6818
₿0.000039
$44.11M
₿2.97K
$736.41M
₿39.59K
$736.41M
₿39.59K
Previsione del prezzo di Theta Network(theta)
117 Core  CORE $0.7186
₿0.000031
8.59 $714.12M
₿28.25K
$0.7405
₿0.000035
$0.6492
₿0.000031
$42.13M
₿1.6K
$1.5B
₿67.47K
$714.12M
₿28.25K
Previsione del prezzo di Core(core)
118 Onyxcoin  XCN $0.02121
₿0.000000035
-1.11 $708.11M
₿980.01
$0.02194
₿0.000000036
$0.02074
₿0.000000034
$66.31M
₿84.72
$1.03B
₿1.7K
$708.11M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
120 Mantle Staked Ether  METH $1,912.2
₿0.051
1.38 $702.34M
₿25.31K
$1,937.01
₿0.052
$1,854.17
₿0.051
$2.17M
₿159.95
$702.34M
₿25.31K
$702.34M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
121 Kaia  KAIA $0.117
0.55 $685.36M
$0.118
$0.1142
$15.85M
$685.36M
$685.36M
Previsione del prezzo di Kaia(kaia)
122 BitTorrent  BTT $0.0000006937
₿0.000000000021
7.92 $681.94M
₿20.58K
$0.0000006908
₿0.000000000021
$0.0000006376
₿0.000000000021
$49.65M
₿622.74
$684.66M
₿21.04K
$681.94M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.09
₿0.000055
3.45 $670.35M
₿13.62K
$2.19
₿0.000056
$1.98
₿0.000054
$126.18M
₿1.32K
$788.77M
₿21.18K
$670.35M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 Usual USD  USD0 $0.998
0.01* $663.17M
$0.9982
$0.9974
$33.37M
$662.21M
$663.17M
Previsione del prezzo di Usual USD(usd0)
125 dogwifhat  WIF $0.6411
₿0.000049
15.88 $639.2M
₿49.99K
$0.6661
₿0.000056
$0.5355
₿0.000049
$476.55M
₿7.3K
$639.2M
₿49.99K
$639.2M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
126 Flow  FLOW $0.4043
₿0.000017
1.32 $638.24M
₿26.23K
$0.4083
₿0.000018
$0.394
₿0.000017
$26.29M
₿608.01
$638.24M
₿26.23K
$638.24M
₿26.23K
Previsione del prezzo di Flow(flow)
128 Stables Labs USDX  USDX $0.999
-0.06 $625.88M
$1
$0.9988
$185.91K
$625.88M
$625.88M
Previsione del prezzo di Stables Labs USDX(usdx)
129 Decentraland  MANA $0.3292
₿0.0000086
2.20 $615M
₿16.16K
$0.3338
₿0.0000091
$0.3188
₿0.0000086
$76.89M
₿1.63K
$722.07M
₿19.02K
$615M
₿16.16K
Previsione del prezzo di Decentraland(mana)
130 Virtuals Protocol  VIRTUAL $0.9324
₿0.0000025
24.90 $606.89M
₿2.47K
$0.9507
₿0.0000026
$0.7322
₿0.0000023
$286.98M
₿22.06
$930.54M
₿2.47K
$606.89M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
131 Ethereum Name Service  ENS $18.22
₿0.00029
4.68 $604.45M
₿9.07K
$18.53
₿0.00030
$17.13
₿0.00028
$79.11M
₿687.08
$1.82B
₿29.25K
$604.45M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 Pendle  PENDLE $3.67
₿0.000096
8.91 $593.81M
₿9.16K
$3.66
₿0.000098
$3.31
₿0.000087
$132.74M
₿1.99K
$1.03B
₿24.43K
$593.81M
₿9.16K
Previsione del prezzo di Pendle(pendle)
133 Jito  JTO $1.85
₿0.000052
1.85 $591.21M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.95M
₿2.28K
$1.84B
₿52.91K
$591.21M
₿6.2K
Previsione del prezzo di Jito(jto)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.72 $590.35M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.36M
₿1.42
$590.45M
₿1.69K
$590.35M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Pyth Network  PYTH $0.1629
₿0.000010
6.28 $589.85M
₿16.31K
$0.1663
₿0.000011
$0.1533
₿0.000010
$47.3M
₿1.09K
$1.63B
₿108.72K
$589.85M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Pudgy Penguins  PENGU $0.009331
38.35 $587.11M
$0.009579
$0.006497
$324.04M
$716.6M
$587.11M
Previsione del prezzo di Pudgy Penguins(pengu)
137 SPX6900  SPX $0.6303
₿0.000000054
21.80 $583.76M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$62.01M
₿2.04
$583.76M
₿50.44
$583.76M
₿50.44
Previsione del prezzo di SPX6900(spx)
138 Tezos  XTZ $0.5559
₿0.000017
1.50 $578.38M
₿17.61K
$0.5633
₿0.000018
$0.544
₿0.000017
$29.92M
₿564.27
$589.62M
₿17.98K
$578.38M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,881.14
₿0.051
1.34 $575.37M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$703.6K
₿585.21
$575.37M
$575.37M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
140 Movement  MOVE $0.2344
-0.66 $574.56M
$0.2435
$0.2317
$113.56M
$2.35B
$574.56M
Previsione del prezzo di Movement(move)
141 Brett  BRETT $0.05752
₿0.0000011
6.25 $568.85M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$64.57M
₿196.34
$568.85M
₿11.28K
$568.85M
₿9.59K
Previsione del prezzo di Brett(brett)
142 Telcoin  TEL $0.006078
₿0.000000057
3.29 $559.17M
₿4.47K
$0.006135
₿0.000000061
$0.005562
₿0.000000057
$3.67M
₿31.48
$608.46M
₿5.75K
$559.17M
₿4.47K
Previsione del prezzo di Telcoin(tel)
143 Zcash  ZEC $34.32
₿0.00039
0.11 $549.86M
₿5.86K
$35.06
₿0.00040
$33.78
₿0.00038
$21.74M
₿470.48
$549.86M
₿8.23K
$549.86M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 Aerodrome Finance  AERO $0.6329
₿0.000027
13.55 $509.56M
₿10.52K
$0.6323
₿0.000027
$0.5574
₿0.000026
$78.85M
₿618.19
$1.01B
₿26.04K
$509.56M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
145 Reserve Rights Token  RSR $0.008984
₿0.00000012
3.42 $509.54M
₿6.58K
$0.00918
₿0.00000014
$0.0084
₿0.00000012
$47.02M
₿521.07
$897.87M
₿13.01K
$509.54M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Kava  KAVA $0.4641
₿0.000013
3.25 $502.59M
₿14.44K
$0.4663
₿0.000014
$0.4443
₿0.000013
$16.91M
₿342.64
$502.59M
₿14.44K
$502.59M
₿14.44K
Previsione del prezzo di Kava(kava)
147 dYdX  DYDX $0.6564
₿0.000043
0.23 $502.16M
₿20.31K
$0.668
₿0.000045
$0.6411
₿0.000043
$16.97M
₿167.09
$577.79M
₿31.1K
$502.16M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 Elrond  EGLD $17.61
₿0.00076
9.12 $495.77M
₿20.46K
$19.78
₿0.00079
$15.84
₿0.00075
$167.22M
₿398.24
$495.77M
₿20.46K
$495.77M
₿20.46K
Previsione del prezzo di Elrond(egld)
149 TrueUSD  TUSD $0.9989
₿0.000014
-0.01 $495.05M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.43M
₿694.9
$495.05M
₿7.28K
$495.05M
₿7.28K
151 MANTRA DAO  OM $0.5153
₿0.000011
-2.28 $493.4M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$176.99M
₿1.2K
$936.44M
₿10.59K
$493.4M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
152 Grass  GRASS $1.79
6.74 $492.46M
$1.88
$1.63
$116.65M
$1.79B
$492.46M
Previsione del prezzo di Grass(grass)
153 Beldex  BDX $0.06799
₿0.00000057
0.33 $485.82M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.73M
₿23.95
$675.4M
₿5.75K
$485.82M
₿3.73K
Previsione del prezzo di Beldex(bdx)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,964
₿1.0019
1.65 $482.67M
₿3.48K
$95,632
₿1.0076
$92,722
₿0.99
$34.14M
₿290.49
$482.67M
₿3.48K
$482.67M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Thorchain  RUNE $1.37
₿0.00010
0.69 $480.25M
₿34.56K
$1.4
₿0.00010
$1.34
₿0.00010
$129.97M
₿5.37K
$581.48M
₿42.91K
$480.25M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 pumpBTC  PUMPBTC $91,465
0.59 $480.04M
$93,425
$90,146
$21.47K
$480.04M
$480.04M
Previsione del prezzo di pumpBTC(pumpbtc)
158 eCash  XEC $0.00002371
₿0.0000000010
6.55 $470.01M
₿19.98K
$0.00002383
₿0.0000000010
$0.00002214
₿0.0000000010
$45.51M
₿358.24
$470.01M
₿21.31K
$470.01M
₿19.98K
Previsione del prezzo di eCash(xec)
160 Binance-Peg Dogecoin  DOGE $0.1818
₿0.0000026
0.68 $465.9M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.9M
₿54.74
$465.9M
$465.9M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
161 StakeWise Staked ETH  OSETH $1,880.93
₿0.051
1.63 $463.68M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$369.68K
₿4.13
$463.68M
₿1.48K
$463.68M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.31M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$15M
₿354.6
$462.31M
₿4.72K
$462.31M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 Arweave  AR $7
₿0.00044
6.24 $458.06M
₿28.72K
$7.18
₿0.00046
$6.45
₿0.00043
$40.78M
₿462.18
$458.06M
₿28.72K
$458.06M
₿28.72K
Previsione del prezzo di Arweave(ar)
164 Starknet  STRK $0.156
₿0.000026
1.62 $452.64M
₿19.46K
$0.1584
₿0.000027
$0.1487
₿0.000026
$34.89M
₿2.04K
$1.56B
₿267.26K
$452.64M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 NEO  NEO $6.41
₿0.00028
4.32 $452.12M
₿20.14K
$6.56
₿0.00029
$6.06
₿0.00027
$62.43M
₿2.25K
$641.03M
₿28.56K
$452.12M
₿20.14K
Previsione del prezzo di NEO(neo)
166 DeepBook  DEEP $0.1782
1.34 $445.64M
$0.1933
$0.1619
$234.53M
$1.78B
$445.64M
Previsione del prezzo di DeepBook(deep)
167 tBTC  TBTC $95,007
₿1.00030
1.82 $429.12M
₿2.51K
$95,300
₿1.010
$92,620
₿0.99
$15.67M
₿11.52
$429.12M
₿2.51K
$429.12M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
168 AIOZ Network  AIOZ $0.365
₿0.000011
8.13 $425.4M
₿12.29K
$0.3738
₿0.000012
$0.3235
₿0.000011
$20.85M
₿99.58
$427.35M
₿12.3K
$425.4M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
169 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Previsione del prezzo di OUSG(ousg)
170 Matic Network  MATIC $0.245
₿0.000012
-3.27 $423.63M
₿118.78K
$0.2536
₿0.000013
$0.2404
₿0.000012
$5.31M
₿5.85K
$2.45B
₿127.96K
$423.63M
₿118.78K
Previsione del prezzo di Matic Network(matic)
171 APEcoin  APE $0.5267
₿0.000023
1.22 $420.39M
₿14.95K
$0.5423
₿0.000024
$0.5085
₿0.000023
$45.59M
₿1.23K
$525.85M
₿23.81K
$420.39M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Axie Infinity  AXS $2.61
₿0.00013
0.91 $419.17M
₿19.8K
$2.65
₿0.00014
$2.55
₿0.00013
$47.71M
₿785.98
$704.17M
₿37.36K
$419.17M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 APENFT  NFT $0.0000004196
₿0.0000000000077
-1.53 $415.48M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.59M
₿353.29
$419.62M
₿7.69K
$415.48M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 ether.fi Staked ETH  EETH $1,804.41
₿0.051
2.05 $410.1M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$12.25K
₿2.15
$4.41B
₿54.93K
$410.1M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
175 Hashnote USYC  USYC $1.08
0 $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Previsione del prezzo di Hashnote USYC(usyc)
177 Conflux Token  CFX $0.07933
₿0.0000050
-0.60 $406.66M
₿19.35K
$0.08239
₿0.0000050
$0.07817
₿0.0000046
$58.51M
₿1.96K
$446.08M
₿27.57K
$406.66M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
178 USDB  USDB $1
₿0.000014
-0.19 $406.2M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.23M
₿645.01
$406.2M
$406.2M
₿0
Previsione del prezzo di USDB(usdb)
179 Popcat  POPCAT $0.4142
₿0.0000031
15.23 $404.1M
₿3.11K
$0.439
₿0.0000035
$0.3569
₿0.0000031
$357.23M
₿192.09
$404.1M
₿3.11K
$404.1M
₿3.11K
Previsione del prezzo di Popcat(popcat)
180 Chiliz  CHZ $0.04204
₿0.0000020
1.53 $401.66M
₿18.72K
$0.04255
₿0.0000022
$0.04073
₿0.0000020
$62.99M
₿1.44K
$401.66M
₿18.72K
$401.66M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 L2 Standard Bridged WETH (Base)  WETH $1,798.53
1.58 $397.1M
$1,823.1
$1,737.32
$456.75M
$397.1M
$397.1M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $43.98
₿0.0010
0.30 $393.13M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$33.84M
₿632.52
$439.69M
₿10.21K
$393.13M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 Mantle Restaked ETH  CMETH $1,914.9
1.42 $389.14M
$1,938.49
$1,856.03
$9.08M
$389.14M
$389.14M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,797.51
1.54 $388.31M
$1,821.41
$1,740.94
$370.11K
$388.31M
$388.31M
Previsione del prezzo di Super OETH(superoethb)
185 Wormhole  W $0.08377
₿0.000011
1.04 $381.2M
₿21.52K
$0.08529
₿0.000012
$0.08167
₿0.000011
$55.19M
₿4.68K
$837.42M
₿119.53K
$381.2M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 USDD  USDD $1
₿0.000014
0.03 $377.27M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.75M
₿73.99
$377.83M
$377.27M
₿10.71K
187 Beam  BEAM $0.007088
₿0.00000044
2.65 $371.02M
₿23.51K
$0.00732
₿0.00000045
$0.006724
₿0.00000042
$32.3M
₿389.45
$419.05M
₿27.79K
$371.02M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,799.47
1.53 $364.59M
$1,824.79
$1,740.22
$367.74M
$364.59M
$364.59M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.7
₿0.00018
0.30 $355.4M
₿2.96K
$21.77
₿0.00017
$21.5
₿0.00017
$359.04K
₿12.82
$384.93M
₿4K
$355.4M
₿2.96K
Previsione del prezzo di Olympus(ohm)
190 Ronin  RON $0.5711
₿0.000053
2.73 $353.58M
₿16.63K
$0.5791
₿0.000055
$0.5469
₿0.000053
$17.03M
₿319.75
$570.85M
₿53.35K
$353.58M
₿16.63K
Previsione del prezzo di Ronin(ron)
191 Terra  LUNC $0.00006448
₿0.0000000018
-0.11 $350.47M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006334
₿0.0000000018
$13.98M
₿588.86
$419.05M
₿12.69K
$350.47M
₿10.87K
Previsione del prezzo di Terra(lunc)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $350.32M
₿0
$1.04
₿0.000014
$0.9928
₿0.000014
$1.66M
₿215.65
$350.32M
$350.32M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
193 AMP Token  AMP $0.004136
₿0.00000013
0.68 $348.32M
₿7.37K
$0.004232
₿0.00000013
$0.004057
₿0.00000012
$18.81M
₿218.59
$412.16M
₿13.06K
$348.32M
₿7.37K
Previsione del prezzo di AMP Token(amp)
194 Axelar  AXL $0.3655
₿0.000019
6.79 $345.09M
₿12.44K
$0.3816
₿0.000022
$0.3365
₿0.000019
$17.86M
₿619.31
$437.65M
₿22.79K
$345.09M
₿12.44K
Previsione del prezzo di Axelar(axl)
195 Trust Wallet Token  TWT $0.8259
₿0.000017
0.61 $344.08M
₿7.38K
$0.8395
₿0.000018
$0.8109
₿0.000017
$14.01M
₿283.36
$825.81M
₿17.71K
$344.08M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Saros  SAROS $0.1306
₿0.00000010
10.32 $342.76M
₿283.21
$0.1306
₿0.00000011
$0.1174
₿0.00000010
$11.42M
₿55.72
$1.31B
₿1.08K
$342.76M
₿283.21
Previsione del prezzo di Saros(saros)
198 Sun Token  SUN $0.01721
₿0.00000022
-0.50 $331.27M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.5M
₿387.46
$342.67M
₿4.41K
$331.27M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 Binance-Peg BUSD  BUSD $0.9974
₿0.000014
-0.11 $323.52M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.56M
₿133.07
$323.52M
₿6.23K
$323.52M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
201 Resolv USR  USR $0.9997
0.09 $322.49M
$0.9998
$0.9986
$19.44M
$322.49M
$322.49M
Previsione del prezzo di Resolv USR(usr)
202 Frax  FRAX $0.9999
₿0.000014
-0.01* $319.85M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.49M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
203 SuperFarm  SUPER $0.7076
₿0.000015
7.75 $319.57M
₿7.2K
$0.7171
₿0.000017
$0.6386
₿0.000015
$23.87M
₿170.02
$707.49M
₿15.93K
$319.57M
₿7.2K
Previsione del prezzo di SuperFarm(super)
204 LayerZero  ZRO $2.84
2.21 $314.56M
$2.88
$2.72
$72.02M
$2.83B
$314.56M
Previsione del prezzo di LayerZero(zro)
205 JUST  JST $0.03168
₿0.00000055
-0.08 $313.7M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.91M
₿453.18
$313.7M
₿5.54K
$313.7M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Akash Network  AKT $1.25
₿0.000058
4.06 $309.68M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.36M
₿109.29
$310.74M
₿13.7K
$309.68M
₿13.59K
Previsione del prezzo di Akash Network(akt)
207 Mina Protocol  MINA $0.252
₿0.000014
3.00 $309.5M
₿16.15K
$0.2546
₿0.000015
$0.2404
₿0.000014
$21.35M
₿546.62
$309.5M
₿17.07K
$309.5M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
208 MimbleWimbleCoin  MWC $27.99
₿0.00019
1.50 $307.31M
₿2.15K
$28.13
₿0.00020
$27.54
₿0.00018
$178.5K
₿0.11
$307.32M
₿2.15K
$307.31M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
209 Creditcoin  CTC $0.6763
₿0.000011
-1.88 $303.94M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$15.98M
₿123.77
$405.78M
₿6.95K
$303.94M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,894
1.54 $303.37M
$95,411
$92,685
$8.04M
$303.37M
$303.37M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Turbo  TURBO $0.004365
₿0.000000011
-14.32 $302.5M
₿772.11
$0.005199
₿0.000000011
$0.004191
₿0.000000010
$233.18M
₿111.06
$302.5M
₿772.11
$302.5M
₿772.11
Previsione del prezzo di Turbo(turbo)
213 Ripple USD  RLUSD $1
-0.02 $294.13M
$1
$0.9989
$70.27M
$294.13M
$294.13M
Previsione del prezzo di Ripple USD(rlusd)
214 Gnosis  GNO $112.81
₿0.0051
0.63 $292.09M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.15M
₿76.52
$338.39M
₿15.63K
$292.09M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 Wemix Token  WEMIX $0.6941
₿0.000028
-1.35 $291.61M
₿10.28K
$0.7053
₿0.000030
$0.692
₿0.000028
$1.61M
₿115.52
$374.61M
₿27.64K
$291.61M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
217 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-1.91 $288.14M
₿0
$0.000001489
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.82M
₿0.49
$288.14M
$288.14M
₿0
Previsione del prezzo di Cheems Token(cheems)
218 Ether.fi Staked BTC  EBTC $93,903
1.15 $287.82M
$95,287
$91,816
$500.09K
$287.82M
$287.82M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
219 Morpho  MORPHO $1.19
3.00 $283.37M
$1.24
$1.1
$24.17M
$1.19B
$283.37M
Previsione del prezzo di Morpho(morpho)
220 Golem  GLM $0.2816
₿0.0000076
0.55 $281.53M
₿7.62K
$0.2848
₿0.0000080
$0.2737
₿0.0000076
$19.02M
₿224.55
$281.53M
₿7.62K
$281.53M
₿7.62K
Previsione del prezzo di Golem(glm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui