2结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.35 ₿0.000055	-2.78	$756.03M ₿13.62K	$2.42 ₿0.000056	$2.23 ₿0.000054	$129.81M ₿1.32K	$867.6M ₿21.18K	$756.03M ₿13.62K
118	Marinade staked SOL MSOL	$196.58 ₿0.0028	0.36	$730.69M ₿15.18K	$197.12 ₿0.0030	$184.74 ₿0.0028	$18.71M ₿73.52	$730.75M ₿15.18K	$730.69M ₿15.18K
119	Gala GALA	$0.0161 ₿0.00000084	-1.01	$721.06M ₿31.94K	$0.01632 ₿0.00000094	$0.01513 ₿0.00000083	$96.3M ₿3.63K	$721.06M ₿31.94K	$721.06M ₿31.94K
120	Lido DAO LDO	$0.7898 ₿0.000038	-6.46	$708.83M ₿34.59K	$0.8499 ₿0.000040	$0.7576 ₿0.000037	$199.3M ₿1.22K	$790.09M ₿38.79K	$708.83M ₿34.59K
121	OUSG OUSG	$111.32 ₿0.0015	0.01	$691.37M ₿0	$111.32 ₿0.0015	$111.31 ₿0.0014	$0 ₿0	$691.37M	$691.37M ₿0
123	Ethereum Name Service ENS	$20.65 ₿0.00029	-3.14	$684.96M ₿9.07K	$21.53 ₿0.00030	$19.56 ₿0.00028	$89.15M ₿687.08	$2.07B ₿29.25K	$684.96M ₿9.07K
124	IOTA IOTA	$0.1784 ₿0.0000043	-1.49	$679.79M ₿13.77K	$0.1813 ₿0.0000045	$0.168 ₿0.0000042	$20.77M ₿326.49	$825.33M ₿19.74K	$679.79M ₿13.77K
126	BitTorrent BTT	$0.0000006858 ₿0.000000000021	-1.34	$676.41M ₿20.58K	$0.0000006974 ₿0.000000000021	$0.000000655 ₿0.000000000021	$27.92M ₿622.74	$679.12M ₿21.04K	$676.41M ₿20.58K
127	Stables Labs USDX USDX	$1	0.04	$672.28M	$1	$0.9994	$1.49M	$672.28M	$672.28M
128	Pyth Network PYTH	$0.1165 ₿0.000010	2.20	$670.28M ₿16.31K	$0.1173 ₿0.000011	$0.107 ₿0.000010	$29.09M ₿1.09K	$1.17B ₿108.72K	$670.28M ₿16.31K
129	Pendle PENDLE	$4.1 ₿0.000096	0.99	$665.72M ₿9.16K	$4.13 ₿0.000098	$3.83 ₿0.000087	$132.47M ₿1.99K	$1.15B ₿24.43K	$665.72M ₿9.16K
130	The Sandbox SAND	$0.2712 ₿0.0000087	-1.34	$663.75M ₿19.71K	$0.2752 ₿0.0000091	$0.2533 ₿0.0000086	$83.82M ₿1.56K	$814.13M ₿26.26K	$663.75M ₿19.71K
131	Bitcoin SV BSV	$32.78 ₿0.0013	-1.56	$651.61M ₿26.35K	$33.43 ₿0.0013	$31.24 ₿0.0013	$31.54M ₿597.4	$651.61M ₿28.11K	$651.61M ₿26.35K
132	Usual USD USD0	$0.9978	0.03	$631.53M	$0.9979	$0.9971	$7.5M	$631.53M	$631.53M
133	Kaia KAIA	$0.1072	-1.21	$627.82M	$0.1086	$0.1019	$20.55M	$627.82M	$627.82M
134	Raydium RAY	$2.18 ₿0.000027	0.62	$627.56M ₿7.33K	$2.19 ₿0.000029	$2 ₿0.000027	$86.17M ₿352.53	$1.21B ₿15.49K	$627.56M ₿7.33K
135	Solv Protocol Staked BTC XSOLVBTC	$104,170	-0.35	$627.49M	$104,532	$100,540	$1.88M	$627.49M	$627.49M
136	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.38	$620.04M ₿0	$2.03 ₿0.000040	$2 ₿0.000036	$7.26B ₿485.7	$2.01B ₿32.51K	$620.04M ₿0
137	Jito JTO	$1.83 ₿0.000052	3.49	$617.93M ₿6.2K	$1.85 ₿0.000058	$1.65 ₿0.000051	$39.03M ₿2.28K	$1.83B ₿52.91K	$617.93M ₿6.2K
138	Core CORE	$0.6131 ₿0.000031	-2.14	$614.93M ₿28.25K	$0.6383 ₿0.000035	$0.5882 ₿0.000031	$19.78M ₿1.6K	$1.29B ₿67.47K	$614.93M ₿28.25K
140	Pudgy Penguins PENGU	$0.009625	-3.25	$607.12M	$0.009948	$0.008969	$85.89M	$741.02M	$607.12M
141	Grass GRASS	$2.05	10.74	$590.5M	$2.05	$1.71	$82.97M	$2.05B	$590.5M
142	Tezos XTZ	$0.5614 ₿0.000017	-2.05	$587.4M ₿17.61K	$0.5753 ₿0.000018	$0.5354 ₿0.000017	$20.89M ₿564.27	$598.7M ₿17.98K	$587.4M ₿17.61K
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.25	$585.97M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$3.82M ₿1.42	$636.58M ₿1.69K	$585.97M ₿1.69K
144	APEcoin APE	$0.7203 ₿0.000023	2.84	$576.27M ₿14.95K	$0.7428 ₿0.000024	$0.6628 ₿0.000023	$101.96M ₿1.23K	$720.82M ₿23.81K	$576.27M ₿14.95K
146	Flow FLOW	$0.36 ₿0.000017	-1.79	$571.55M ₿26.23K	$0.3666 ₿0.000018	$0.3443 ₿0.000017	$21M ₿608.01	$571.55M ₿26.23K	$571.55M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,515.07	-2.82	$569.53M	$2,600.99	$2,399.16	$742.09M	$570.07M	$569.53M
148	Thorchain RUNE	$1.61 ₿0.00010	-1.59	$565.02M ₿34.56K	$1.64 ₿0.00010	$1.52 ₿0.00010	$201.83M ₿5.37K	$684.17M ₿42.91K	$565.02M ₿34.56K
149	DeXe DEXE	$9.77 ₿0.00022	-3.23	$557.84M ₿12.87K	$10.21 ₿0.00023	$9.66 ₿0.00022	$22.68M ₿211.75	$942.74M ₿21.76K	$557.84M ₿12.87K
150	Super OETH SUPEROETH	$2,515.83	-2.81	$555.66M	$2,597.16	$2,402.81	$125.26K	$555.66M	$555.66M
151	Helium HNT	$2.99 ₿0.000079	1.88	$549.43M ₿12.94K	$3 ₿0.000082	$2.8 ₿0.000078	$10.1M ₿718.39	$668.09M ₿17.65K	$549.43M ₿12.94K
152	Saros SAROS	$0.2036 ₿0.00000010	4.15	$534.63M ₿283.21	$0.204 ₿0.00000011	$0.1854 ₿0.00000010	$14.18M ₿55.72	$2.04B ₿1.08K	$534.63M ₿283.21
154	Decentraland MANA	$0.2757 ₿0.0000086	0.40	$522.79M ₿16.16K	$0.2762 ₿0.0000091	$0.2567 ₿0.0000086	$42.13M ₿1.63K	$604.75M ₿19.02K	$522.79M ₿16.16K
155	Mantle Restaked ETH CMETH	$2,685.14	-3.15	$516.78M	$2,773.82	$2,571.32	$8.13M	$516.78M	$516.78M
156	Avalanche Bridged BTC (Avalanche) BTC.B	$104,771 ₿1.0019	0.38	$515.88M ₿3.48K	$104,789 ₿1.0076	$100,680 ₿0.99	$10.1M ₿290.49	$515.88M ₿3.48K	$515.88M ₿3.48K
157	Onyxcoin XCN	$0.01507 ₿0.000000035	0.82	$511.58M ₿980.01	$0.01515 ₿0.000000036	$0.01417 ₿0.000000034	$42.07M ₿84.72	$731.16M ₿1.7K	$511.58M ₿980.01
159	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,518.69	-2.70	$501.15M	$2,602.57	$2,400.25	$533.29M	$501.15M	$501.15M
160	Liquid Staked ETH LSETH	$2,720.48 ₿0.053	-2.74	$495.84M ₿0	$2,810.87 ₿0.053	$2,591.6 ₿0.052	$2.11M ₿1.08	$495.84M ₿3.56K	$495.84M ₿0
161	tBTC TBTC	$104,361 ₿1.00030	-0.06	$495.77M ₿2.51K	$104,654 ₿1.010	$100,085 ₿0.99	$16.93M ₿11.52	$495.77M ₿2.51K	$495.77M ₿2.51K
162	TrueUSD TUSD	$0.9996 ₿0.000014	0.16	$495.37M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$28.76M ₿694.9	$495.37M ₿7.28K	$495.37M ₿7.28K
164	Brett BRETT	$0.04901 ₿0.0000011	-0.27	$486.12M ₿9.59K	$0.04954 ₿0.0000011	$0.0444 ₿0.0000011	$53.86M ₿196.34	$486.12M ₿11.28K	$486.12M ₿9.59K
165	Binance-Peg Dogecoin DOGE	$0.1826 ₿0.0000026	-3.23	$468.21M ₿0	$0.1899 ₿0.0000027	$0.1694 ₿0.0000026	$4.7M ₿54.74	$468.21M	$468.21M ₿0
166	Beldex BDX	$0.06525 ₿0.00000057	0.53	$466.24M ₿3.73K	$0.06626 ₿0.00000057	$0.06463 ₿0.00000056	$2.54M ₿23.95	$648.16M ₿5.75K	$466.24M ₿3.73K
167	Kava KAVA	$0.4248 ₿0.000013	-0.04	$460.13M ₿14.44K	$0.4271 ₿0.000014	$0.4122 ₿0.000013	$17.55M ₿342.64	$460.13M ₿14.44K	$460.13M ₿14.44K
168	Aethir ATH	$0.05038	0.08	$457.42M	$0.05142	$0.04804	$45.35M	$2.11B	$457.42M
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$449.19M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$23.17M ₿354.6	$449.26M ₿4.72K	$449.19M ₿0
170	Starknet STRK	$0.1315 ₿0.000026	-1.67	$440.89M ₿19.46K	$0.1338 ₿0.000027	$0.1236 ₿0.000026	$30.24M ₿2.04K	$1.32B ₿267.26K	$440.89M ₿19.46K
171	Dog (Bitcoin) DOG	$0.0044	-2.95	$440.03M	$0.004534	$0.004025	$25.46M	$440.03M	$440.03M
172	Eigenlayer EIGEN	$1.43 ₿0.00015	-2.09	$437.96M	$1.46	$1.3	$157.69M	$2.47B ₿258.73K	$437.96M
173	Maple Finance SYRUP	$0.4029	4.72	$432.8M	$0.4065	$0.3523	$92.22M	$480.88M	$432.8M
174	Elrond EGLD	$15.23 ₿0.00076	-1.83	$431.47M ₿20.46K	$15.53 ₿0.00079	$14.38 ₿0.00075	$23.31M ₿398.24	$431.47M ₿20.46K	$431.47M ₿20.46K
175	柚子币 EOS	$0.5895 ₿0.000015	-3.94	$429.74M ₿17.23K	$0.6471 ₿0.000015	$0.5752 ₿0.000014	$1.32M ₿2.6K	$1.24B	$429.74M ₿17.23K
176	Aerodrome Finance AERO	$0.5178 ₿0.000027	-3.48	$428.37M ₿10.52K	$0.5379 ₿0.000027	$0.4802 ₿0.000026	$31.86M ₿618.19	$850.01M ₿26.04K	$428.37M ₿10.52K
177	pumpBTC PUMPBTC	$103,304	1.35	$423.92M	$103,304	$96,098	$54.4K	$423.92M	$423.92M
178	ether.fi Staked ETH EETH	$2,516.86 ₿0.051	-2.72	$423.78M ₿20.76K	$2,597.34 ₿0.051	$2,381.41 ₿0.050	$7.67K ₿2.15	$6.94B ₿54.93K	$423.78M ₿20.76K
180	eCash XEC	$0.00002125 ₿0.0000000010	-1.57	$422.03M ₿19.98K	$0.00002161 ₿0.0000000010	$0.00002023 ₿0.0000000010	$10.15M ₿358.24	$422.03M ₿21.31K	$422.03M ₿19.98K
181	dYdX DYDX	$0.5358 ₿0.000043	-3.89	$420.97M ₿20.31K	$0.5586 ₿0.000045	$0.51 ₿0.000043	$23.16M ₿167.09	$480.72M ₿31.1K	$420.97M ₿20.31K
182	小蚁 NEO	$5.94 ₿0.00028	-1.46	$419.29M ₿20.14K	$6.04 ₿0.00029	$5.6 ₿0.00027	$33.43M ₿2.25K	$594.49M ₿28.56K	$419.29M ₿20.14K
183	APENFT NFT	$0.0000004177 ₿0.0000000000077	0.79	$413.51M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004013 ₿0.0000000000076	$52.32M ₿353.29	$417.63M ₿7.69K	$413.51M ₿7.61K
184	Circle USYC USYC	$1.09	-0.03	$408.9M	$1.09	$1.09	$13.85K	$408.9M	$408.9M
185	Compound Governance Token COMP	$44.99 ₿0.0010	2.17	$408.82M ₿7K	$50.33 ₿0.0010	$42.12 ₿0.0010	$225.6M ₿632.52	$450.1M ₿10.21K	$408.82M ₿7K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
187	MimbleWimbleCoin MWC	$37.05 ₿0.00019	0.14	$406.88M ₿2.15K	$37.06 ₿0.00020	$36.24 ₿0.00018	$204.07K ₿0.11	$406.89M ₿2.15K	$406.88M ₿2.15K
188	USDD USDD	$1 ₿0.000014	0.08	$406.82M ₿10.71K	$1 ₿0.000014	$0.9956 ₿0.000014	$41.95M ₿73.99	$406.82M	$406.82M ₿10.71K
189	USDB USDB	$0.9961 ₿0.000014	-0.67	$404.47M ₿0	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.31M ₿645.01	$404.47M	$404.47M ₿0
190	Arweave AR	$6.14 ₿0.00044	-3.96	$401.59M ₿28.72K	$6.42 ₿0.00046	$5.87 ₿0.00043	$29.65M ₿462.18	$401.59M ₿28.72K	$401.59M ₿28.72K
191	Telcoin TEL	$0.004333 ₿0.000000057	0.68	$398.28M ₿4.47K	$0.004472 ₿0.000000061	$0.003968 ₿0.000000057	$3.6M ₿31.48	$433.38M ₿5.75K	$398.28M ₿4.47K
192	Conflux Token CFX	$0.07819 ₿0.0000050	2.52	$397.97M ₿19.35K	$0.07818 ₿0.0000050	$0.0704 ₿0.0000046	$38.96M ₿1.96K	$442.87M ₿27.57K	$397.97M ₿19.35K
193	AIOZ Network AIOZ	$0.3358 ₿0.000011	-4.90	$393.89M ₿12.29K	$0.3536 ₿0.000012	$0.308 ₿0.000011	$25.44M ₿99.58	$396.89M ₿12.3K	$393.89M ₿12.29K
194	Reserve Rights Token RSR	$0.006787 ₿0.00000012	-1.72	$392M ₿6.58K	$0.006946 ₿0.00000014	$0.006311 ₿0.00000012	$23.42M ₿521.07	$678.82M ₿13.01K	$392M ₿6.58K
195	Axie Infinity AXS	$2.42 ₿0.00013	-2.32	$391.4M ₿19.8K	$2.48 ₿0.00014	$2.29 ₿0.00013	$25.33M ₿785.98	$652.92M ₿37.36K	$391.4M ₿19.8K
197	Zebec Network ZBCN	$0.004746	2.34	$385.34M	$0.004769	$0.004117	$61.66M	$476.24M	$385.34M
199	Ripple USD RLUSD	$0.9998	0.01*	$381.7M	$1	$0.9993	$69.43M	$381.7M	$381.7M
200	Ether.fi ETHFI	$1.15 ₿0.000079	1.84	$380.05M ₿9.18K	$1.16 ₿0.000085	$1.02 ₿0.000078	$189.85M ₿4.62K	$1.15B ₿79.7K	$380.05M ₿9.18K
201	DeepBook DEEP	$0.1506	3.53	$376.61M	$0.1517	$0.1322	$28.93M	$1.51B	$376.61M
202	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.03	$375.71M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.3M ₿215.65	$375.71M	$375.71M ₿0
203	Stader ETHx ETHX	$2,672.98 ₿0.051	-2.65	$372.99M ₿6.4K	$2,760 ₿0.052	$2,550.57 ₿0.051	$159.67K ₿15.05	$373M ₿6.4K	$372.99M ₿6.4K
204	Morpho MORPHO	$1.32	-5.13	$371.86M	$1.4	$1.24	$14.46M	$1.32B	$371.86M
205	Sun Token SUN	$0.01909 ₿0.00000022	-0.86	$367.92M ₿2.18K	$0.01931 ₿0.00000022	$0.01844 ₿0.00000021	$38.88M ₿387.46	$380.06M ₿4.41K	$367.92M ₿2.18K
206	Chiliz CHZ	$0.03813 ₿0.0000020	-1.88	$367.73M ₿18.72K	$0.03898 ₿0.0000022	$0.03625 ₿0.0000020	$49.32M ₿1.44K	$367.73M ₿18.72K	$367.73M ₿18.72K
207	Mask Network MASK	$3.6 ₿0.000068	22.93	$359.7M ₿6.59K	$3.6 ₿0.000071	$2.79 ₿0.000068	$456.85M ₿1.02K	$359.7M ₿6.86K	$359.7M ₿6.59K
208	Movement MOVE	$0.1394	-1.39	$355.61M	$0.1421	$0.1295	$51.39M	$1.39B	$355.61M
209	Popcat POPCAT	$0.3635 ₿0.0000031	6.00	$356.33M ₿3.11K	$0.3655 ₿0.0000035	$0.3222 ₿0.0000031	$93.2M ₿192.09	$356.33M ₿3.11K	$356.33M ₿3.11K
210	Ronin RON	$0.541 ₿0.000053	-5.01	$354.15M ₿16.63K	$0.5696 ₿0.000055	$0.517 ₿0.000053	$6.97M ₿319.75	$541.32M ₿53.35K	$354.15M ₿16.63K
212	Coinbase Wrapped Staked ETH CBETH	$2,771.9 ₿0.053	-2.67	$349.07M ₿9.54K	$2,860.45 ₿0.054	$2,648.61 ₿0.053	$4.31M ₿151.43	$1.04B ₿78.73K	$349.07M ₿9.54K
213	Akash Network AKT	$1.25 ₿0.000058	-3.39	$339.68M ₿13.59K	$1.3 ₿0.000060	$1.18 ₿0.000058	$15.37M ₿109.29	$340.93M ₿13.7K	$339.68M ₿13.59K
214	Ether.fi Staked BTC EBTC	$105,297	1.05	$337.13M	$105,320	$99,771	$912.26K	$337.13M	$337.13M
215	Wormhole W	$0.07313 ₿0.000011	-3.45	$336.99M ₿21.52K	$0.07594 ₿0.000012	$0.0696 ₿0.000011	$39.49M ₿4.68K	$730.46M ₿119.53K	$336.99M ₿21.52K
216	Mog Coin MOG	$0.0000008607 ₿0.0000000000085	-0.28	$336.14M ₿3.35K	$0.0000008709 ₿0.0000000000088	$0.0000007778 ₿0.0000000000081	$27.83M ₿80.89	$336.14M ₿3.35K	$336.14M ₿3.35K
217	AMP Token AMP	$0.003981 ₿0.00000013	-1.99	$334.9M ₿7.37K	$0.004081 ₿0.00000013	$0.003752 ₿0.00000012	$16.01M ₿218.59	$396.28M ₿13.06K	$334.9M ₿7.37K
218	Polygon Bridged WBTC (Polygon POS) WBTC	$104,748	0.21	$334.86M	$104,799	$100,611	$11.27M	$334.86M	$334.86M
219	JUST JST	$0.03377 ₿0.00000055	1.61	$334.47M ₿4.98K	$0.03381 ₿0.00000057	$0.03258 ₿0.00000055	$50.02M ₿453.18	$334.47M ₿5.54K	$334.47M ₿4.98K
220	Swell Ethereum SWETH	$2,748.19 ₿0.053	-2.70	$333.47M ₿11.03K	$2,839.6 ₿0.054	$2,622.55 ₿0.052	$98.19K ₿54.8	$333.48M ₿11.03K	$333.47M ₿11.03K
221	Trust Wallet Token TWT	$0.7993 ₿0.000017	0.66	$333.07M ₿7.38K	$0.7996 ₿0.000018	$0.7564 ₿0.000017	$9.31M ₿283.36	$799.39M ₿17.71K	$333.07M ₿7.38K
222	Gnosis GNO	$125.63 ₿0.0051	-2.29	$331.62M ₿13.49K	$128.87 ₿0.0053	$120.63 ₿0.0052	$11.91M ₿76.52	$376.9M ₿15.63K	$331.62M ₿13.49K
223	Beam BEAM	$0.006313 ₿0.00000044	-3.01	$330.79M ₿23.51K	$0.006527 ₿0.00000045	$0.005932 ₿0.00000042	$16.94M ₿389.45	$373.61M ₿27.79K	$330.79M ₿23.51K
224	Terra LUNC	$0.00005907 ₿0.0000000018	0.32	$323.23M ₿10.87K	$0.00005928 ₿0.0000000019	$0.00005584 ₿0.0000000018	$11.55M ₿588.86	$384.15M ₿12.69K	$323.23M ₿10.87K
225	Livepeer LPT	$7.84 ₿0.00022	-8.12	$323.13M ₿7.03K	$8.53 ₿0.00024	$7.72 ₿0.00022	$186.38M ₿341.58	$323.13M ₿7.03K	$323.13M ₿7.03K
226	Matic Network MATIC	$0.2106 ₿0.000012	-0.74	$316.89M ₿118.78K	$0.2128 ₿0.000013	$0.1967 ₿0.000012	$2.79M ₿5.85K	$2.11B ₿127.96K	$316.89M ₿118.78K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,517.63	-2.77	$316.28M	$2,600.59	$2,395.58	$26.97M	$316.28M	$316.28M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}