2结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Pyth Network PYTH	$0.03231 ₿0.00000052	3.75	$255.45M ₿4.12K	$0.03253 ₿0.00000052	$0.03016 ₿0.00000049	$14.97M ₿240.74	$324.38M ₿5.23K	$255.45M ₿4.12K
144	Zebec Network ZBCN	$0.002583 ₿0.000000041	5.09	$253.15M ₿4.07K	$0.002581 ₿0.000000041	$0.002393 ₿0.000000039	$14.19M ₿230.95	$258.44M ₿4.16K	$253.15M ₿4.07K
145	Gnosis GNO	$95.37 ₿0.0015	-0.96	$252.06M ₿4.05K	$96.5 ₿0.0015	$93.04 ₿0.0015	$1.57M ₿24.65	$286.47M ₿4.61K	$252.06M ₿4.05K
147	Olympus OHM	$16.74 ₿0.00026	0.22	$251.42M ₿4.04K	$16.89 ₿0.00027	$16.59 ₿0.00026	$68.37K ₿1.07	$333.24M ₿5.35K	$251.42M ₿4.04K
150	Kinesis Silver KAG	$64.43 ₿0.0010	-5.67	$243.35M ₿3.92K	$68.31 ₿0.0011	$63.64 ₿0.0010	$1.05M ₿19.05	$243.35M ₿3.92K	$243.35M ₿3.92K
152	FLOKI FLOKI	$0.00002451 ₿0.00000000039	0.53	$236.64M ₿3.8K	$0.00002455 ₿0.00000000039	$0.00002364 ₿0.00000000038	$18.19M ₿288.38	$245.17M ₿3.93K	$236.64M ₿3.8K
153	Conflux Token CFX	$0.0448 ₿0.00000072	-0.74	$233.71M ₿3.76K	$0.04515 ₿0.00000072	$0.04358 ₿0.00000071	$5.66M ₿90.84	$233.78M ₿3.76K	$233.71M ₿3.76K
155	Bitcoin SV BSV	$11.53 ₿0.00018	-3.07	$230.93M ₿3.72K	$11.89 ₿0.00019	$11.29 ₿0.00018	$11.32M ₿184.75	$230.93M ₿3.72K	$230.93M ₿3.72K
158	Telcoin TEL	$0.00237 ₿0.000000037	-0.01*	$225.34M ₿3.61K	$0.002374 ₿0.000000038	$0.002307 ₿0.000000037	$907.97K ₿14.61	$237M ₿3.8K	$225.34M ₿3.61K
159	Starknet STRK	$0.03546 ₿0.00000056	3.39	$225.21M ₿3.62K	$0.03552 ₿0.00000057	$0.03314 ₿0.00000054	$20.34M ₿343.05	$354.37M ₿5.7K	$225.21M ₿3.62K
160	Lido DAO LDO	$0.264 ₿0.0000042	0.01*	$223.11M ₿3.59K	$0.2648 ₿0.0000042	$0.255 ₿0.0000041	$21.14M ₿338.72	$264.18M ₿4.25K	$223.11M ₿3.59K
162	BNB48 Club Token KOGE	$64.83 ₿0.0010	1.77	$219.06M ₿3.53K	$65.01 ₿0.0010	$62.88 ₿0.0010	$64.39K ₿1.05	$219.06M ₿3.53K	$219.06M ₿3.53K
163	USDa USDA	$0.9842 ₿0.000015	-0.01	$217.19M ₿3.53K	$0.9843 ₿0.000016	$0.9842 ₿0.000015	$5 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
164	Kaia KAIA	$0.03661 ₿0.00000058	-0.66	$214.1M ₿3.46K	$0.03693 ₿0.00000059	$0.03544 ₿0.00000058	$6.55M ₿128.57	$214.1M ₿3.46K	$214.1M ₿3.46K
165	Grass GRASS	$0.3505 ₿0.0000056	1.47	$213.59M ₿3.44K	$0.3574 ₿0.0000058	$0.3378 ₿0.0000055	$21.75M ₿352.17	$350.37M ₿5.65K	$213.59M ₿3.44K
166	Decred DCR	$12.09 ₿0.00019	-1.52	$211.5M ₿3.38K	$12.28 ₿0.00019	$11.84 ₿0.00019	$767.69K ₿12.13	$211.51M ₿3.38K	$211.5M ₿3.38K
167	LayerZero ZRO	$0.835 ₿0.000013	-1.37	$210.98M ₿3.39K	$0.8594 ₿0.000013	$0.7997 ₿0.000013	$30.55M ₿490.03	$836.14M ₿13.45K	$210.98M ₿3.39K
168	The Graph GRT	$0.01943 ₿0.00000031	-2.88	$209.99M ₿3.37K	$0.02 ₿0.00000032	$0.01883 ₿0.00000030	$13.23M ₿211.76	$210M ₿3.37K	$209.99M ₿3.37K
169	Optimism OP	$0.09707 ₿0.0000015	0.98	$209.28M ₿3.38K	$0.09754 ₿0.0000015	$0.09233 ₿0.0000015	$49.77M ₿801.92	$417.58M ₿6.74K	$209.28M ₿3.38K
170	Pendle PENDLE	$1.22 ₿0.000019	-3.80	$209.06M ₿3.37K	$1.27 ₿0.000020	$1.17 ₿0.000019	$27.78M ₿476.63	$344.88M ₿5.56K	$209.06M ₿3.37K
171	IOTA IOTA	$0.04555 ₿0.00000073	-1.57	$204.82M ₿3.29K	$0.04628 ₿0.00000074	$0.04435 ₿0.00000072	$7.6M ₿121.95	$224.02M ₿3.6K	$204.82M ₿3.29K
176	Ultima ULTIMA	$2,273.32 ₿0.036	-1.70	$192.55M ₿3.11K	$2,316.35 ₿0.037	$2,271.48 ₿0.036	$4.51M ₿55.61	$227.31M ₿3.67K	$192.55M ₿3.11K
177	Ethereum Name Service ENS	$4.69 ₿0.000075	-0.08	$189.35M ₿3.05K	$4.69 ₿0.000075	$4.51 ₿0.000074	$12.5M ₿200.39	$468.59M ₿7.54K	$189.35M ₿3.05K
181	crvUSD CRVUSD	$0.9989 ₿0.000016	-0.05	$184.87M ₿2.97K	$1 ₿0.000016	$0.9984 ₿0.000016	$21.52M ₿347.25	$184.87M ₿2.98K	$184.87M ₿2.97K
183	BTSE Token BTSE	$1.12 ₿0.000017	0.79	$181.32M ₿2.92K	$1.12 ₿0.000018	$1.08 ₿0.000017	$4.29M ₿68.47	$223.77M ₿3.6K	$181.32M ₿2.92K
184	Akash Network AKT	$0.6107 ₿0.0000098	-3.08	$178.62M ₿2.87K	$0.6302 ₿0.000010	$0.5793 ₿0.0000095	$6.51M ₿104.45	$180.19M ₿2.9K	$178.62M ₿2.87K
185	Compound Governance Token COMP	$18.23 ₿0.00029	2.00	$176.33M ₿2.84K	$18.96 ₿0.00030	$17.57 ₿0.00028	$22.16M ₿355.66	$182.38M ₿2.93K	$176.33M ₿2.84K
187	WeFi WFI	$2.04 ₿0.000032	0.30	$173.21M ₿2.79K	$2.05 ₿0.000033	$2.02 ₿0.000032	$1.91M ₿30.37	$2.04B ₿32.95K	$173.21M ₿2.79K
192	Railgun RAIL	$2.83 ₿0.000045	-9.59	$162.68M ₿2.62K	$3.13 ₿0.000050	$2.72 ₿0.000044	$449.93K ₿7.24	$162.68M ₿2.62K	$162.68M ₿2.62K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.62M ₿2.61K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.62M ₿2.61K	$160.62M ₿2.61K
195	Axie Infinity AXS	$0.9246 ₿0.000014	-1.44	$160.44M ₿2.58K	$0.9381 ₿0.000015	$0.8936 ₿0.000014	$20.74M ₿330.91	$249.84M ₿4.02K	$160.44M ₿2.58K
197	MX Token MX	$1.74 ₿0.000028	0.07	$159.84M ₿2.57K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.82M ₿127.39	$711.88M ₿11.46K	$159.84M ₿2.57K
199	Maple Finance SYRUP	$0.1333 ₿0.0000021	2.57	$158.96M ₿2.55K	$0.1333 ₿0.0000021	$0.1242 ₿0.0000020	$4.41M ₿71.37	$166.01M ₿2.66K	$158.96M ₿2.55K
201	Trust Wallet Token TWT	$0.3804 ₿0.0000061	1.39	$158.55M ₿2.55K	$0.3805 ₿0.0000061	$0.3664 ₿0.0000059	$7.25M ₿110.98	$380.54M ₿6.12K	$158.55M ₿2.55K
202	Raydium RAY	$0.5797 ₿0.0000093	0.05	$156M ₿2.5K	$0.581 ₿0.0000093	$0.5622 ₿0.0000092	$15.47M ₿248.28	$321.89M ₿5.17K	$156M ₿2.5K
203	dogwifhat WIF	$0.1548 ₿0.0000024	-2.08	$154.87M ₿2.49K	$0.1581 ₿0.0000025	$0.1492 ₿0.0000024	$29.49M ₿472.88	$154.87M ₿2.49K	$154.87M ₿2.49K
204	Theta Network THETA	$0.1529 ₿0.0000024	1.66	$153.17M ₿2.47K	$0.1538 ₿0.0000024	$0.1471 ₿0.0000023	$8.1M ₿130.29	$153.17M ₿2.47K	$153.17M ₿2.47K
205	OriginTrail TRAC	$0.3423 ₿0.0000054	-1.81	$153.07M ₿2.46K	$0.3538 ₿0.0000057	$0.3346 ₿0.0000054	$3.58M ₿58.13	$171.11M ₿2.75K	$153.07M ₿2.46K
206	小蚁 NEO	$2.16 ₿0.000034	-0.45	$152.87M ₿2.46K	$2.17 ₿0.000034	$2.1 ₿0.000034	$8.27M ₿132.33	$216.74M ₿3.49K	$152.87M ₿2.46K
207	STASIS EURO EURS	$1.21 ₿0.000019	0.08	$150.44M ₿2.42K	$1.21 ₿0.000019	$0.6024 ₿0.0000097	$3.6K ₿0.06	$150.44M ₿2.42K	$150.44M ₿2.42K
209	SwissBorg BORG	$0.1504 ₿0.0000024	-0.87	$147.24M ₿2.36K	$0.154 ₿0.0000024	$0.1454 ₿0.0000023	$252.52K ₿4.03	$147.24M ₿2.36K	$147.24M ₿2.36K
210	Onyxcoin XCN	$0.003815 ₿0.000000061	-2.58	$146.95M ₿2.35K	$0.003922 ₿0.000000063	$0.003692 ₿0.000000060	$3.7M ₿133.96	$203.81M ₿3.26K	$146.95M ₿2.35K
214	注意力币 BAT	$0.09439 ₿0.0000015	0.81	$141.39M ₿2.28K	$0.09523 ₿0.0000015	$0.09176 ₿0.0000014	$10.21M ₿159.04	$141.79M ₿2.28K	$141.39M ₿2.28K
216	AUSD AUSD	$0.9996 ₿0.000016	0.01*	$138.02M ₿2.22K	$0.9998 ₿0.000016	$0.9994 ₿0.000016	$25.91M ₿419.16	$138.02M ₿2.22K	$138.02M ₿2.22K
217	EigenCloud (prev. EigenLayer) EIGEN	$0.1848 ₿0.0000029	-1.83	$137.02M ₿2.21K	$0.1896 ₿0.0000030	$0.1767 ₿0.0000029	$20.03M ₿324.33	$337.86M ₿5.46K	$137.02M ₿2.21K
218	The Sandbox SAND	$0.05097 ₿0.00000082	0.56	$136.16M ₿2.19K	$0.05139 ₿0.00000082	$0.04923 ₿0.00000080	$15.14M ₿241.89	$153.14M ₿2.46K	$136.16M ₿2.19K
220	Zano ZANO	$8.78 ₿0.00014	-1.61	$134.57M ₿2.17K	$8.97 ₿0.00014	$8.75 ₿0.00014	$1.46M ₿22.06	$134.57M ₿2.17K	$134.57M ₿2.17K
222	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.01*	$133.53M ₿2.15K	$1.16 ₿0.000018	$1.15 ₿0.000018	$26.97M ₿436.04	$133.53M ₿2.15K	$133.53M ₿2.15K
223	Thorchain RUNE	$0.389 ₿0.0000062	3.41	$131.87M ₿2.12K	$0.4071 ₿0.0000065	$0.367 ₿0.0000059	$17.96M ₿288.67	$138.04M ₿2.22K	$131.87M ₿2.12K
225	Decentraland MANA	$0.06649 ₿0.0000010	0.39	$129.01M ₿2.07K	$0.06671 ₿0.0000010	$0.06424 ₿0.0000010	$10.71M ₿169.9	$146.22M ₿2.35K	$129.01M ₿2.07K
227	Shuffle SHFL	$0.3001 ₿0.0000048	-1.07	$127.89M ₿2.06K	$0.3073 ₿0.0000050	$0.2982 ₿0.0000048	$471.61K ₿7.55	$277.75M ₿4.47K	$127.89M ₿2.06K
230	Ozone Chain OZO	$0.1315 ₿0.0000021	0.35	$126.42M ₿2.03K	$0.1318 ₿0.0000021	$0.129 ₿0.0000020	$155.91K ₿2.51	$131.56M ₿2.12K	$126.42M ₿2.03K
232	Gala GALA	$0.002599 ₿0.000000041	-0.01*	$126.25M ₿2.03K	$0.002609 ₿0.000000041	$0.002511 ₿0.000000041	$17.73M ₿282.64	$126.25M ₿2.03K	$126.25M ₿2.03K
234	Arweave AR	$1.9 ₿0.000030	-2.20	$124.59M ₿2.01K	$1.98 ₿0.000032	$1.84 ₿0.000030	$18.7M ₿301.14	$124.59M ₿2.01K	$124.59M ₿2.01K
235	APEcoin APE	$0.121 ₿0.0000019	-2.89	$121.35M ₿1.95K	$0.1246 ₿0.0000019	$0.1161 ₿0.0000019	$16.79M ₿267.4	$121.35M ₿1.95K	$121.35M ₿1.95K
237	Wemix Token WEMIX	$0.2594 ₿0.0000041	0.88	$119.95M ₿1.93K	$0.2601 ₿0.0000042	$0.2561 ₿0.0000041	$969.29K ₿15.56	$143.36M ₿2.31K	$119.95M ₿1.93K
238	Sonic S	$0.03153 ₿0.00000050	4.16	$119.42M ₿1.91K	$0.0322 ₿0.00000052	$0.02943 ₿0.00000047	$27.1M ₿430.67	$122.6M ₿1.96K	$119.42M ₿1.91K
239	Immutable IMX	$0.1407 ₿0.0000022	0.42	$118.64M ₿1.91K	$0.1442 ₿0.0000023	$0.1357 ₿0.0000022	$11.27M ₿196.01	$281.66M ₿4.54K	$118.64M ₿1.91K
240	SafePal SFP	$0.2364 ₿0.0000038	1.47	$118.29M ₿1.9K	$0.2367 ₿0.0000038	$0.2268 ₿0.0000037	$1.78M ₿28.01	$118.29M ₿1.9K	$118.29M ₿1.9K
242	Fartcoin FARTCOIN	$0.117 ₿0.0000018	-2.88	$117.09M ₿1.89K	$0.1206 ₿0.0000019	$0.1111 ₿0.0000018	$22.71M ₿364.6	$117.09M ₿1.89K	$117.09M ₿1.89K
244	Convex Finance CVX	$1.28 ₿0.000020	4.18	$115.49M ₿1.86K	$1.28 ₿0.000020	$1.19 ₿0.000019	$6.06M ₿97.06	$127.78M ₿2.05K	$115.49M ₿1.86K
252	Cheems Token CHEEMS	$0.0000005403 ₿0.0000000000086	3.27	$110.06M ₿1.77K	$0.000000554 ₿0.0000000000089	$0.0000005042 ₿0.0000000000082	$1.26M ₿20.28	$110.06M ₿1.77K	$110.06M ₿1.77K
255	Golem GLM	$0.1083 ₿0.0000017	-1.93	$108.62M ₿1.74K	$0.1104 ₿0.0000017	$0.1045 ₿0.0000017	$6.75M ₿104.89	$108.62M ₿1.74K	$108.62M ₿1.74K
256	eCash XEC	$0.00000536 ₿0.000000000085	-1.06	$107.37M ₿1.72K	$0.000005409 ₿0.000000000087	$0.00000521 ₿0.000000000085	$3.37M ₿55.77	$107.37M ₿1.72K	$107.37M ₿1.72K
260	Rollbit Coin RLB	$0.06423 ₿0.0000010	-0.36	$106.14M ₿1.71K	$0.06494 ₿0.0000010	$0.06322 ₿0.0000010	$205.74K ₿3.25	$106.14M ₿1.71K	$106.14M ₿1.71K
261	ZKsync ZK	$0.01088 ₿0.00000017	6.37	$105.68M ₿1.69K	$0.01113 ₿0.00000018	$0.009907 ₿0.00000016	$24.61M ₿389.57	$228.72M ₿3.66K	$105.68M ₿1.69K
262	dYdX DYDX	$0.1248 ₿0.0000020	-6.73	$105.67M ₿1.7K	$0.1338 ₿0.0000021	$0.1224 ₿0.0000019	$6.38M ₿102.62	$119.97M ₿1.93K	$105.67M ₿1.7K
263	STP Network AWE	$0.05439 ₿0.00000087	-0.59	$105.61M ₿1.7K	$0.0552 ₿0.00000090	$0.05333 ₿0.00000086	$5.37M ₿98.37	$105.61M ₿1.7K	$105.61M ₿1.7K
266	Banana For Scale BANANAS31	$0.01036 ₿0.00000016	-5.83	$103.93M ₿1.68K	$0.011 ₿0.00000017	$0.009982 ₿0.00000016	$10.51M ₿169.28	$103.93M ₿1.68K	$103.93M ₿1.68K
272	1inch 1INCH	$0.07103 ₿0.0000011	-0.35	$100.04M ₿1.61K	$0.07128 ₿0.0000011	$0.06868 ₿0.0000011	$11.08M ₿176.25	$106.76M ₿1.72K	$100.04M ₿1.61K
276	BitMart Token BMX	$0.29 ₿0.0000046	-3.23	$98.44M ₿1.59K	$0.3035 ₿0.0000049	$0.29 ₿0.0000046	$9.34M ₿150.42	$185.45M ₿2.99K	$98.44M ₿1.59K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.48	$97.6M ₿1.57K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.89K ₿0.06	$122M ₿1.96K	$97.6M ₿1.57K
281	Instadapp FLUID	$1.21 ₿0.000019	10.59	$95.52M ₿1.52K	$1.24 ₿0.000020	$1.06 ₿0.000017	$10.63M ₿164.33	$121.37M ₿1.93K	$95.52M ₿1.52K
283	BCGame Coin BC	$0.009124 ₿0.00000014	1.97	$91.31M ₿1.47K	$0.009142 ₿0.00000014	$0.0087 ₿0.00000014	$27.99K ₿0.45	$91.31M ₿1.47K	$91.31M ₿1.47K
285	Aethir ATH	$0.004446 ₿0.000000071	-0.91	$89.56M ₿1.44K	$0.004486 ₿0.000000072	$0.004285 ₿0.000000070	$14.08M ₿229.68	$186.88M ₿3.01K	$89.56M ₿1.44K
286	Elrond EGLD	$2.9 ₿0.000046	-1.12	$87.66M ₿1.41K	$2.94 ₿0.000047	$2.82 ₿0.000046	$5.49M ₿88.13	$87.66M ₿1.41K	$87.66M ₿1.41K
287	Livepeer LPT	$1.76 ₿0.000028	-0.21	$87.58M ₿1.41K	$1.77 ₿0.000028	$1.71 ₿0.000027	$8.01M ₿129.74	$87.58M ₿1.41K	$87.58M ₿1.41K
292	Reserve Rights Token RSR	$0.001363 ₿0.000000021	-2.69	$85.35M ₿1.37K	$0.001401 ₿0.000000022	$0.00132 ₿0.000000021	$4.91M ₿78.75	$136.44M ₿2.19K	$85.35M ₿1.37K
293	Synthetix Network Token SNX	$0.247 ₿0.0000039	1.24	$85.16M ₿1.37K	$0.2486 ₿0.0000040	$0.2369 ₿0.0000038	$5.76M ₿91.73	$85.27M ₿1.37K	$85.16M ₿1.37K
295	would WOULD	$0.08261 ₿0.0000013	1.49	$82.74M ₿1.32K	$0.08305 ₿0.0000013	$0.07912 ₿0.0000012	$16.55K ₿0.27	$82.74M ₿1.32K	$82.74M ₿1.32K
297	ViciCoin VCNT	$16.74 ₿0.00027	-0.38	$81.55M ₿1.32K	$16.88 ₿0.00027	$16.68 ₿0.00026	$1.41M ₿22.91	$167.41M ₿2.71K	$81.55M ₿1.32K
299	CoW Protocol COW	$0.1407 ₿0.0000022	-0.28	$81.93M ₿1.32K	$0.1411 ₿0.0000022	$0.1356 ₿0.0000022	$4.43M ₿71.3	$140.95M ₿2.26K	$81.93M ₿1.32K
304	USDX USDX	$0.7171 ₿0.000011	0.12	$80.03M ₿1.29K	$0.7185 ₿0.000011	$0.7014 ₿0.000011	$3.34K ₿0.05	$80.03M ₿1.29K	$80.03M ₿1.29K
305	deBridge DBR	$0.01504 ₿0.00000024	1.91	$80.12M ₿1.29K	$0.01522 ₿0.00000024	$0.01449 ₿0.00000023	$1.71M ₿27.28	$150.46M ₿2.43K	$80.12M ₿1.29K
307	AI Rig Complex ARC	$0.07978 ₿0.0000012	-3.81	$79.86M ₿1.29K	$0.08373 ₿0.0000013	$0.07952 ₿0.0000012	$5.31M ₿86.53	$79.86M ₿1.29K	$79.86M ₿1.29K
308	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-2.83	$79.83M ₿1.29K	$1.06 ₿0.000017	$1.01 ₿0.000016	$48.86K ₿0.76	$79.83M ₿1.29K	$79.83M ₿1.29K
309	Horizen ZEN	$4.37 ₿0.000070	-1.72	$79.38M ₿1.27K	$4.45 ₿0.000071	$4.21 ₿0.000068	$9.07M ₿191.26	$92.1M ₿1.47K	$79.38M ₿1.27K
310	Zignaly ZIG	$0.05611 ₿0.00000090	-4.54	$78.99M ₿1.29K	$0.06015 ₿0.00000096	$0.05559 ₿0.00000091	$3.33M ₿52.63	$109.54M ₿1.78K	$78.99M ₿1.29K
312	NXM NXM	$45.35 ₿0.00072	-0.19	$78.26M ₿1.26K	$45.44 ₿0.00073	$44.18 ₿0.00072	$0 ₿0	$78.26M ₿1.26K	$78.26M ₿1.26K
314	Stronghold Token SHX	$0.004389 ₿0.000000070	-1.79	$77.69M ₿1.25K	$0.004479 ₿0.000000072	$0.004305 ₿0.000000070	$453.98K ₿7.31	$437.8M ₿7.06K	$77.69M ₿1.25K
326	Lista USD LISUSD	$0.9974 ₿0.000016	-0.02	$75.17M ₿1.21K	$0.9979 ₿0.000016	$0.9971 ₿0.000015	$218.98K ₿3.5	$75.17M ₿1.21K	$75.17M ₿1.21K
328	Arkham ARKM	$0.1167 ₿0.0000018	-5.60	$74.91M ₿1.2K	$0.1236 ₿0.0000019	$0.1115 ₿0.0000018	$11.16M ₿177.09	$116.9M ₿1.88K	$74.91M ₿1.2K
332	量子链 QTUM	$0.7018 ₿0.000011	-0.90	$74.57M ₿1.2K	$0.7082 ₿0.000011	$0.6789 ₿0.000011	$6.46M ₿102.67	$75.82M ₿1.22K	$74.57M ₿1.2K
333	Beam BEAM	$0.001448 ₿0.000000023	-1.04	$74.35M ₿1.19K	$0.001487 ₿0.000000024	$0.001407 ₿0.000000023	$6.17M ₿100.44	$84.74M ₿1.36K	$74.35M ₿1.19K
334	0x协议 ZRX	$0.08746 ₿0.0000014	-2.21	$74.31M ₿1.2K	$0.08943 ₿0.0000014	$0.08405 ₿0.0000013	$13.68M ₿232.1	$87.58M ₿1.41K	$74.31M ₿1.2K
338	Gas GAS	$1.12 ₿0.000018	-0.58	$73.07M ₿1.18K	$1.13 ₿0.000018	$1.09 ₿0.000017	$3.26M ₿53.52	$73.07M ₿1.18K	$73.07M ₿1.18K
341	STAU STAU	$0.007211 ₿0.00000011	-0.51	$72.15M ₿1.17K	$0.007305 ₿0.00000011	$0.007027 ₿0.00000011	$545.78K ₿8.8	$72.15M ₿1.17K	$72.15M ₿1.17K
342	Geodnet GEOD	$0.1609 ₿0.0000025	1.27	$72.1M ₿1.16K	$0.1625 ₿0.0000026	$0.1577 ₿0.0000025	$324.36K ₿5.37	$155.33M ₿2.5K	$72.1M ₿1.16K
343	Kamino KMNO	$0.01488 ₿0.00000023	-0.80	$71.67M ₿1.15K	$0.0152 ₿0.00000024	$0.01428 ₿0.00000023	$2.79M ₿44.69	$149.05M ₿2.4K	$71.67M ₿1.15K
346	AIOZ Network AIOZ	$0.05727 ₿0.00000091	0.46	$71.3M ₿1.13K	$0.05732 ₿0.00000093	$0.05464 ₿0.00000089	$3.61M ₿78.52	$72.11M ₿1.15K	$71.3M ₿1.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}