2结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Olympus OHM	$16.68 ₿0.00027	-1.13	$250.53M ₿4.07K	$16.89 ₿0.00027	$16.59 ₿0.00026	$66K ₿1.07	$332.06M ₿5.39K	$250.53M ₿4.07K
146	Zebec Network ZBCN	$0.002536 ₿0.000000041	2.99	$248.4M ₿4.03K	$0.002538 ₿0.000000041	$0.002393 ₿0.000000039	$14.69M ₿238.06	$253.59M ₿4.11K	$248.4M ₿4.03K
147	Gnosis GNO	$94.39 ₿0.0015	-2.40	$249.14M ₿4.03K	$96.89 ₿0.0015	$93.04 ₿0.0015	$1.96M ₿24.67	$283.16M ₿4.59K	$249.14M ₿4.03K
148	Pyth Network PYTH	$0.03088 ₿0.00000050	-0.63	$243.3M ₿3.95K	$0.03221 ₿0.00000052	$0.03016 ₿0.00000049	$13.34M ₿216.28	$308.95M ₿5.01K	$243.3M ₿3.95K
149	Kinesis Silver KAG	$63.79 ₿0.0010	-6.68	$240.93M ₿3.91K	$68.89 ₿0.0011	$63.64 ₿0.0010	$1.14M ₿18.52	$240.93M ₿3.91K	$240.93M ₿3.91K
152	FLOKI FLOKI	$0.00002411 ₿0.00000000039	-1.32	$232.83M ₿3.77K	$0.00002455 ₿0.00000000039	$0.00002364 ₿0.00000000038	$17.62M ₿284.91	$241.23M ₿3.9K	$232.83M ₿3.77K
153	Conflux Token CFX	$0.04427 ₿0.00000071	-1.70	$231.36M ₿3.75K	$0.04529 ₿0.00000072	$0.04358 ₿0.00000071	$5.47M ₿87.28	$231.43M ₿3.75K	$231.36M ₿3.75K
154	Bitcoin SV BSV	$11.42 ₿0.00018	-4.43	$228.79M ₿3.71K	$11.95 ₿0.00019	$11.29 ₿0.00018	$11.89M ₿192.62	$228.79M ₿3.71K	$228.79M ₿3.71K
159	Telcoin TEL	$0.002338 ₿0.000000037	-1.51	$222.29M ₿3.6K	$0.002376 ₿0.000000038	$0.002307 ₿0.000000037	$897.59K ₿14.54	$233.8M ₿3.79K	$222.29M ₿3.6K
160	Starknet STRK	$0.03475 ₿0.00000056	2.71	$220.94M ₿3.58K	$0.03552 ₿0.00000057	$0.03314 ₿0.00000054	$20.61M ₿334.5	$347.66M ₿5.63K	$220.94M ₿3.58K
161	Lido DAO LDO	$0.2604 ₿0.0000042	-0.88	$220.14M ₿3.56K	$0.2643 ₿0.0000042	$0.255 ₿0.0000041	$20.38M ₿329.52	$260.66M ₿4.22K	$220.14M ₿3.56K
162	BNB48 Club Token KOGE	$64.35 ₿0.0010	1.12	$217.62M ₿3.53K	$64.72 ₿0.0010	$62.88 ₿0.0010	$66.56K ₿0.31	$217.62M ₿3.53K	$217.62M ₿3.53K
163	USDa USDA	$0.9842 ₿0.000015	-0.01	$217.19M ₿3.53K	$0.9843 ₿0.000016	$0.9842 ₿0.000015	$5 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
164	Grass GRASS	$0.3474 ₿0.0000056	0.18	$211.66M ₿3.45K	$0.3574 ₿0.0000058	$0.3378 ₿0.0000054	$22.1M ₿427.08	$347.2M ₿5.65K	$211.66M ₿3.45K
165	Kaia KAIA	$0.03612 ₿0.00000058	-2.27	$211.63M ₿3.43K	$0.03701 ₿0.00000059	$0.03544 ₿0.00000058	$7.99M ₿129.59	$211.63M ₿3.43K	$211.63M ₿3.43K
166	LayerZero ZRO	$0.8288 ₿0.000013	-2.30	$209.07M ₿3.39K	$0.8594 ₿0.000013	$0.7997 ₿0.000013	$30.39M ₿496.09	$828.57M ₿13.42K	$209.07M ₿3.39K
167	Decred DCR	$11.98 ₿0.00019	-2.40	$209.18M ₿3.39K	$12.29 ₿0.00019	$11.84 ₿0.00019	$707.96K ₿11.45	$209.19M ₿3.39K	$209.18M ₿3.39K
168	The Graph GRT	$0.01926 ₿0.00000031	-3.69	$208.24M ₿3.37K	$0.02006 ₿0.00000032	$0.01883 ₿0.00000030	$12.87M ₿211.15	$208.24M ₿3.37K	$208.24M ₿3.37K
169	Optimism OP	$0.09622 ₿0.0000015	0.22	$207.18M ₿3.36K	$0.09754 ₿0.0000015	$0.09233 ₿0.0000015	$47.56M ₿771.3	$413.38M ₿6.7K	$207.18M ₿3.36K
170	Pendle PENDLE	$1.2 ₿0.000019	-5.24	$205.37M ₿3.31K	$1.27 ₿0.000020	$1.17 ₿0.000019	$28.97M ₿468.55	$338.78M ₿5.46K	$205.37M ₿3.31K
172	IOTA IOTA	$0.045 ₿0.00000072	-2.72	$201.95M ₿3.27K	$0.04645 ₿0.00000074	$0.04435 ₿0.00000072	$7.53M ₿121.73	$220.88M ₿3.58K	$201.95M ₿3.27K
175	Ultima ULTIMA	$2,299.56 ₿0.037	-0.76	$194.96M ₿3.16K	$2,319.29 ₿0.037	$2,293.52 ₿0.037	$4.35M ₿161.89	$230.16M ₿3.73K	$194.96M ₿3.16K
178	Ethereum Name Service ENS	$4.6 ₿0.000074	-1.81	$186.2M ₿3.02K	$4.72 ₿0.000075	$4.51 ₿0.000074	$11.98M ₿195.33	$460.79M ₿7.47K	$186.2M ₿3.02K
179	crvUSD CRVUSD	$0.9991 ₿0.000016	-0.06	$184.08M ₿2.98K	$1 ₿0.000016	$0.9984 ₿0.000015	$19.78M ₿318.04	$184.08M ₿2.98K	$184.08M ₿2.98K
183	BTSE Token BTSE	$1.1 ₿0.000017	-0.92	$179.01M ₿2.91K	$1.12 ₿0.000018	$1.08 ₿0.000017	$4.12M ₿66.18	$220.92M ₿3.59K	$179.01M ₿2.91K
184	Akash Network AKT	$0.5991 ₿0.0000096	-4.57	$174.55M ₿2.83K	$0.6331 ₿0.000010	$0.5793 ₿0.0000095	$6.41M ₿103.54	$176.08M ₿2.85K	$174.55M ₿2.83K
185	Compound Governance Token COMP	$18.06 ₿0.00029	0.04	$174.4M ₿2.83K	$18.96 ₿0.00030	$17.57 ₿0.00028	$21.7M ₿348.62	$180.38M ₿2.92K	$174.4M ₿2.83K
186	WeFi WFI	$2.04 ₿0.000033	-0.01*	$172.73M ₿2.8K	$2.04 ₿0.000033	$2.02 ₿0.000032	$1.79M ₿28.97	$2.04B ₿33.08K	$172.73M ₿2.8K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.62M ₿2.63K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.62M ₿2.63K	$160.62M ₿2.63K
195	MX Token MX	$1.74 ₿0.000028	-0.01*	$159.69M ₿2.59K	$1.74 ₿0.000028	$1.74 ₿0.000027	$8.2M ₿134.59	$711.24M ₿11.55K	$159.69M ₿2.59K
198	Axie Infinity AXS	$0.9131 ₿0.000014	-2.48	$158.34M ₿2.56K	$0.9387 ₿0.000015	$0.8936 ₿0.000014	$20.1M ₿327.23	$246.57M ₿3.99K	$158.34M ₿2.56K
199	Railgun RAIL	$2.81 ₿0.000044	-11.46	$160.37M ₿2.55K	$3.17 ₿0.000050	$2.72 ₿0.000044	$365.73K ₿7.02	$160.37M ₿2.55K	$160.37M ₿2.55K
200	Trust Wallet Token TWT	$0.3768 ₿0.0000061	0.18	$157.18M ₿2.55K	$0.3795 ₿0.0000061	$0.3664 ₿0.0000059	$6.66M ₿107.52	$377.25M ₿6.11K	$157.18M ₿2.55K
201	Maple Finance SYRUP	$0.1317 ₿0.0000021	1.30	$157.05M ₿2.54K	$0.133 ₿0.0000021	$0.1242 ₿0.0000020	$4.1M ₿69.78	$164.01M ₿2.66K	$157.05M ₿2.54K
202	Raydium RAY	$0.5728 ₿0.0000092	-1.44	$153.91M ₿2.49K	$0.5828 ₿0.0000093	$0.5622 ₿0.0000092	$14.84M ₿239.88	$317.57M ₿5.15K	$153.91M ₿2.49K
203	dogwifhat WIF	$0.1525 ₿0.0000024	-3.23	$152.44M ₿2.47K	$0.1585 ₿0.0000025	$0.1492 ₿0.0000024	$29.06M ₿470.76	$152.44M ₿2.47K	$152.44M ₿2.47K
204	OriginTrail TRAC	$0.3386 ₿0.0000054	-1.44	$151.49M ₿2.45K	$0.3538 ₿0.0000057	$0.3346 ₿0.0000054	$3.86M ₿62.37	$169.35M ₿2.74K	$151.49M ₿2.45K
205	Theta Network THETA	$0.1507 ₿0.0000024	0.33	$150.77M ₿2.45K	$0.1538 ₿0.0000024	$0.1471 ₿0.0000023	$7.72M ₿124.68	$150.77M ₿2.45K	$150.77M ₿2.45K
206	STASIS EURO EURS	$1.21 ₿0.000019	0.28	$150.41M ₿2.44K	$1.21 ₿0.000019	$0.6024 ₿0.0000097	$3.64K ₿0.06	$150.41M ₿2.44K	$150.41M ₿2.44K
207	小蚁 NEO	$2.14 ₿0.000034	-1.52	$150.77M ₿2.44K	$2.18 ₿0.000034	$2.1 ₿0.000034	$7.86M ₿127.4	$213.77M ₿3.45K	$150.77M ₿2.44K
209	SwissBorg BORG	$0.151 ₿0.0000024	-2.66	$148.32M ₿2.4K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$258.5K ₿4.19	$148.32M ₿2.4K	$148.32M ₿2.4K
211	Onyxcoin XCN	$0.003762 ₿0.000000060	-3.13	$144.91M ₿2.35K	$0.003925 ₿0.000000063	$0.003692 ₿0.000000060	$8.56M ₿139.35	$200.98M ₿3.25K	$144.91M ₿2.35K
214	注意力币 BAT	$0.09313 ₿0.0000015	-1.12	$139.3M ₿2.26K	$0.09523 ₿0.0000015	$0.09176 ₿0.0000014	$10.38M ₿168.09	$139.7M ₿2.27K	$139.3M ₿2.26K
216	AUSD AUSD	$0.9995 ₿0.000016	-0.01*	$138.04M ₿2.24K	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$25.78M ₿419.47	$138.04M ₿2.24K	$138.04M ₿2.24K
217	Zano ZANO	$8.9 ₿0.00014	-0.50	$136.49M ₿2.22K	$8.97 ₿0.00014	$8.75 ₿0.00014	$1.44M ₿23.28	$136.49M ₿2.22K	$136.49M ₿2.22K
218	EigenCloud (prev. EigenLayer) EIGEN	$0.1831 ₿0.0000029	-1.16	$135.82M ₿2.2K	$0.1896 ₿0.0000030	$0.1767 ₿0.0000029	$19.59M ₿315.11	$334.89M ₿5.43K	$135.82M ₿2.2K
220	The Sandbox SAND	$0.05024 ₿0.00000081	-1.17	$134.12M ₿2.17K	$0.05139 ₿0.00000082	$0.04923 ₿0.00000080	$14.07M ₿199.73	$150.85M ₿2.44K	$134.12M ₿2.17K
221	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.18	$133.04M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$26.91M ₿436.1	$133.04M ₿2.16K	$133.04M ₿2.16K
224	Thorchain RUNE	$0.3841 ₿0.0000062	1.64	$129.92M ₿2.1K	$0.4071 ₿0.0000065	$0.367 ₿0.0000059	$17.22M ₿278.52	$136M ₿2.2K	$129.92M ₿2.1K
228	Shuffle SHFL	$0.2991 ₿0.0000048	-2.38	$127.2M ₿2.06K	$0.3073 ₿0.0000050	$0.2983 ₿0.0000048	$472.28K ₿7.65	$276.26M ₿4.47K	$127.2M ₿2.06K
230	Decentraland MANA	$0.06555 ₿0.0000010	-0.53	$126.86M ₿2.05K	$0.06624 ₿0.0000010	$0.06424 ₿0.0000010	$10.25M ₿165.85	$143.77M ₿2.33K	$126.86M ₿2.05K
232	Ozone Chain OZO	$0.1305 ₿0.0000021	-0.24	$125.55M ₿2.03K	$0.1318 ₿0.0000021	$0.129 ₿0.0000020	$156.34K ₿2.54	$130.65M ₿2.11K	$125.55M ₿2.03K
233	Gala GALA	$0.002564 ₿0.000000041	-1.51	$124.33M ₿2.01K	$0.002615 ₿0.000000041	$0.002511 ₿0.000000041	$17.26M ₿278.17	$124.31M ₿2.01K	$124.33M ₿2.01K
234	Arweave AR	$1.88 ₿0.000030	-1.22	$123.62M ₿2K	$1.98 ₿0.000032	$1.84 ₿0.000030	$18.2M ₿295.39	$123.62M ₿2K	$123.62M ₿2K
236	Wemix Token WEMIX	$0.2586 ₿0.0000041	-0.06	$119.63M ₿1.94K	$0.2601 ₿0.0000042	$0.2561 ₿0.0000041	$985.32K ₿15.41	$142.97M ₿2.32K	$119.63M ₿1.94K
237	APEcoin APE	$0.1187 ₿0.0000019	-4.76	$118.7M ₿1.92K	$0.1256 ₿0.0000020	$0.1161 ₿0.0000019	$16.43M ₿268.78	$118.7M ₿1.92K	$118.7M ₿1.92K
238	Sonic S	$0.03097 ₿0.00000050	1.83	$117.32M ₿1.9K	$0.0322 ₿0.00000052	$0.02943 ₿0.00000047	$25.24M ₿416.1	$120.45M ₿1.95K	$117.32M ₿1.9K
239	Immutable IMX	$0.1385 ₿0.0000022	-0.80	$116.93M ₿1.9K	$0.1442 ₿0.0000023	$0.1357 ₿0.0000022	$12.23M ₿180.73	$277.59M ₿4.5K	$116.93M ₿1.9K
241	SafePal SFP	$0.2313 ₿0.0000037	-0.69	$115.69M ₿1.87K	$0.2346 ₿0.0000038	$0.2268 ₿0.0000037	$1.66M ₿26.89	$115.69M ₿1.87K	$115.69M ₿1.87K
244	Fartcoin FARTCOIN	$0.1145 ₿0.0000018	-5.08	$114.63M ₿1.86K	$0.1225 ₿0.0000019	$0.1111 ₿0.0000018	$22.36M ₿360.98	$114.63M ₿1.86K	$114.63M ₿1.86K
246	Convex Finance CVX	$1.24 ₿0.000020	0.98	$111.96M ₿1.81K	$1.24 ₿0.000020	$1.19 ₿0.000019	$5.44M ₿84.86	$123.87M ₿2K	$111.96M ₿1.81K
253	Cheems Token CHEEMS	$0.0000005323 ₿0.0000000000086	4.71	$108.45M ₿1.76K	$0.000000554 ₿0.0000000000089	$0.0000005042 ₿0.0000000000081	$1.28M ₿20.72	$108.45M ₿1.76K	$108.45M ₿1.76K
256	Golem GLM	$0.1072 ₿0.0000017	-3.10	$107.22M ₿1.73K	$0.1111 ₿0.0000017	$0.1045 ₿0.0000017	$6.85M ₿112.54	$107.22M ₿1.73K	$107.22M ₿1.73K
258	eCash XEC	$0.0000053 ₿0.000000000085	-1.69	$106.29M ₿1.72K	$0.000005439 ₿0.000000000087	$0.00000521 ₿0.000000000085	$3.59M ₿58.09	$106.29M ₿1.72K	$106.29M ₿1.72K
259	Rollbit Coin RLB	$0.06386 ₿0.0000010	-1.13	$105.53M ₿1.71K	$0.06494 ₿0.0000010	$0.06322 ₿0.0000010	$203.5K ₿3.3	$105.53M ₿1.71K	$105.53M ₿1.71K
260	dYdX DYDX	$0.124 ₿0.0000020	-6.97	$104.79M ₿1.7K	$0.1342 ₿0.0000021	$0.1224 ₿0.0000020	$6.33M ₿102.82	$118.98M ₿1.93K	$104.79M ₿1.7K
261	STP Network AWE	$0.05367 ₿0.00000087	-1.86	$104.37M ₿1.69K	$0.0552 ₿0.00000090	$0.05333 ₿0.00000087	$5.77M ₿96.24	$104.37M ₿1.69K	$104.37M ₿1.69K
263	ZKsync ZK	$0.01072 ₿0.00000017	4.71	$104.05M ₿1.69K	$0.01113 ₿0.00000018	$0.009907 ₿0.00000016	$23.51M ₿380.12	$225.18M ₿3.65K	$104.05M ₿1.69K
266	Banana For Scale BANANAS31	$0.01027 ₿0.00000016	-8.74	$102.61M ₿1.66K	$0.01126 ₿0.00000018	$0.009982 ₿0.00000016	$10.58M ₿172.12	$102.61M ₿1.66K	$102.61M ₿1.66K
275	BitMart Token BMX	$0.29 ₿0.0000046	-3.54	$98.46M ₿1.6K	$0.3035 ₿0.0000049	$0.29 ₿0.0000047	$9.32M ₿151.19	$185.49M ₿3.01K	$98.46M ₿1.6K
276	1inch 1INCH	$0.06995 ₿0.0000011	-1.42	$98.29M ₿1.59K	$0.07144 ₿0.0000011	$0.06868 ₿0.0000011	$10.6M ₿173.84	$104.9M ₿1.7K	$98.29M ₿1.59K
278	Tokenize Xchange TKX	$1.21 ₿0.000019	-1.09	$96.91M ₿1.57K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.35K ₿0.05	$121.14M ₿1.97K	$96.91M ₿1.57K
283	Instadapp FLUID	$1.15 ₿0.000018	4.44	$90.53M ₿1.47K	$1.15 ₿0.000018	$1.06 ₿0.000017	$4.61M ₿74.65	$115.03M ₿1.87K	$90.53M ₿1.47K
284	BCGame Coin BC	$0.009053 ₿0.00000014	0.98	$90.34M ₿1.46K	$0.009044 ₿0.00000014	$0.0087 ₿0.00000014	$27.29K ₿0.44	$90.34M ₿1.46K	$90.34M ₿1.46K
285	Aethir ATH	$0.004392 ₿0.000000071	-2.43	$88.42M ₿1.44K	$0.004509 ₿0.000000072	$0.004285 ₿0.000000070	$14.04M ₿231.4	$184.5M ₿2.99K	$88.42M ₿1.44K
287	Livepeer LPT	$1.74 ₿0.000028	-1.16	$86.65M ₿1.4K	$1.77 ₿0.000028	$1.71 ₿0.000027	$7.89M ₿154.38	$86.65M ₿1.4K	$86.65M ₿1.4K
288	Elrond EGLD	$2.87 ₿0.000046	-2.37	$86.37M ₿1.4K	$2.95 ₿0.000047	$2.82 ₿0.000046	$5.3M ₿84.55	$86.37M ₿1.4K	$86.37M ₿1.4K
291	Reserve Rights Token RSR	$0.001344 ₿0.000000021	-3.47	$84.13M ₿1.36K	$0.001403 ₿0.000000022	$0.00132 ₿0.000000021	$4.88M ₿79.82	$134.5M ₿2.18K	$84.13M ₿1.36K
292	Synthetix Network Token SNX	$0.2432 ₿0.0000039	0.01	$83.81M ₿1.36K	$0.2486 ₿0.0000040	$0.2369 ₿0.0000038	$5.86M ₿96.04	$83.91M ₿1.36K	$83.81M ₿1.36K
295	ViciCoin VCNT	$16.72 ₿0.00027	-0.60	$81.5M ₿1.33K	$16.88 ₿0.00027	$16.68 ₿0.00026	$834.29K ₿22.98	$167.32M ₿2.72K	$81.5M ₿1.33K
297	would WOULD	$0.08089 ₿0.0000013	-0.51	$81.34M ₿1.32K	$0.08305 ₿0.0000013	$0.07912 ₿0.0000012	$16.21K ₿0.26	$81.34M ₿1.32K	$81.34M ₿1.32K
299	AI Rig Complex ARC	$0.08065 ₿0.0000013	-2.93	$80.52M ₿1.31K	$0.08373 ₿0.0000013	$0.07954 ₿0.0000013	$2.86M ₿91.6	$80.52M ₿1.31K	$80.52M ₿1.31K
302	CoW Protocol COW	$0.1383 ₿0.0000022	-1.73	$80.15M ₿1.3K	$0.1413 ₿0.0000022	$0.1356 ₿0.0000022	$4.38M ₿70.94	$138.5M ₿2.24K	$80.15M ₿1.3K
305	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-3.62	$79.85M ₿1.3K	$1.06 ₿0.000017	$1.01 ₿0.000016	$55.66K ₿0.89	$79.85M ₿1.3K	$79.85M ₿1.3K
307	deBridge DBR	$0.01498 ₿0.00000024	2.27	$79.86M ₿1.29K	$0.01522 ₿0.00000024	$0.01449 ₿0.00000023	$1.7M ₿27.61	$149.97M ₿2.43K	$79.86M ₿1.29K
309	Zignaly ZIG	$0.0565 ₿0.00000091	-3.73	$79.59M ₿1.29K	$0.06015 ₿0.00000096	$0.056 ₿0.00000091	$3.36M ₿54.44	$110.37M ₿1.79K	$79.59M ₿1.29K
310	USDX USDX	$0.7114 ₿0.000011	-0.85	$79.43M ₿1.29K	$0.7178 ₿0.000011	$0.7014 ₿0.000011	$3.15K ₿0.05	$79.43M ₿1.29K	$79.43M ₿1.29K
315	Horizen ZEN	$4.31 ₿0.000069	-3.26	$78.01M ₿1.26K	$4.46 ₿0.000071	$4.21 ₿0.000068	$8.6M ₿190.5	$90.5M ₿1.46K	$78.01M ₿1.26K
316	NXM NXM	$44.83 ₿0.00072	-1.48	$77.35M ₿1.26K	$45.63 ₿0.00073	$44.18 ₿0.00072	$0 ₿0	$77.35M ₿1.26K	$77.35M ₿1.26K
318	Stronghold Token SHX	$0.004353 ₿0.000000070	-2.60	$77.06M ₿1.25K	$0.004479 ₿0.000000072	$0.004305 ₿0.000000070	$432.53K ₿7	$434.25M ₿7.04K	$77.06M ₿1.25K
326	Lista USD LISUSD	$0.9975 ₿0.000016	-0.05	$75.17M ₿1.22K	$0.998 ₿0.000016	$0.9971 ₿0.000015	$219.9K ₿3.52	$75.17M ₿1.22K	$75.17M ₿1.22K
331	Arkham ARKM	$0.1149 ₿0.0000018	-6.66	$73.66M ₿1.19K	$0.1236 ₿0.0000019	$0.1115 ₿0.0000018	$10.49M ₿167.03	$114.94M ₿1.86K	$73.66M ₿1.19K
332	Beam BEAM	$0.001434 ₿0.000000023	-1.95	$73.64M ₿1.19K	$0.001487 ₿0.000000024	$0.001407 ₿0.000000023	$6.03M ₿99.84	$83.93M ₿1.36K	$73.64M ₿1.19K
333	量子链 QTUM	$0.6934 ₿0.000011	-1.91	$73.54M ₿1.19K	$0.7082 ₿0.000011	$0.6789 ₿0.000011	$6.43M ₿105.7	$74.77M ₿1.21K	$73.54M ₿1.19K
336	0x协议 ZRX	$0.08581 ₿0.0000013	0.28	$72.81M ₿1.18K	$0.09073 ₿0.0000014	$0.08405 ₿0.0000013	$15.94M ₿257.81	$85.82M ₿1.39K	$72.81M ₿1.18K
339	Gas GAS	$1.11 ₿0.000017	-1.99	$71.97M ₿1.17K	$1.13 ₿0.000018	$1.09 ₿0.000017	$3.19M ₿51.27	$71.97M ₿1.17K	$71.97M ₿1.17K
340	Geodnet GEOD	$0.1604 ₿0.0000026	1.83	$71.89M ₿1.17K	$0.1625 ₿0.0000026	$0.1575 ₿0.0000025	$332.22K ₿5.38	$154.86M ₿2.51K	$71.89M ₿1.17K
341	STAU STAU	$0.007171 ₿0.00000011	-1.78	$71.82M ₿1.16K	$0.007305 ₿0.00000011	$0.007027 ₿0.00000011	$548.13K ₿8.87	$71.82M ₿1.16K	$71.82M ₿1.16K
345	Kamino KMNO	$0.01452 ₿0.00000023	-3.14	$69.85M ₿1.13K	$0.0152 ₿0.00000024	$0.01428 ₿0.00000023	$2.64M ₿42.82	$145.25M ₿2.36K	$69.85M ₿1.13K
346	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}