2结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Olympus OHM	$16.74 ₿0.00027	-0.78	$250.71M ₿4.07K	$16.89 ₿0.00027	$16.59 ₿0.00026	$66.23K ₿1.07	$332.3M ₿5.39K	$250.71M ₿4.07K
144	Gnosis GNO	$94.78 ₿0.0015	-1.99	$250.22M ₿4.03K	$96.89 ₿0.0015	$93.04 ₿0.0015	$1.53M ₿24.67	$284.38M ₿4.59K	$250.22M ₿4.03K
146	Zebec Network ZBCN	$0.002545 ₿0.000000041	3.33	$249.43M ₿4.03K	$0.00254 ₿0.000000041	$0.002393 ₿0.000000039	$14.68M ₿238.06	$254.64M ₿4.11K	$249.43M ₿4.03K
148	Pyth Network PYTH	$0.03083 ₿0.00000050	-0.48	$242.86M ₿3.95K	$0.03221 ₿0.00000052	$0.03016 ₿0.00000049	$13.22M ₿216.28	$308.39M ₿5.01K	$242.86M ₿3.95K
149	Kinesis Silver KAG	$63.79 ₿0.0010	-6.65	$240.96M ₿3.91K	$68.89 ₿0.0011	$63.64 ₿0.0010	$1.13M ₿18.52	$240.96M ₿3.91K	$240.96M ₿3.91K
152	FLOKI FLOKI	$0.00002409 ₿0.00000000039	-1.29	$232.52M ₿3.77K	$0.00002455 ₿0.00000000039	$0.00002364 ₿0.00000000038	$17.84M ₿284.91	$240.91M ₿3.9K	$232.52M ₿3.77K
153	Conflux Token CFX	$0.04431 ₿0.00000071	-1.55	$230.99M ₿3.75K	$0.04529 ₿0.00000072	$0.04358 ₿0.00000071	$5.4M ₿87.28	$231.06M ₿3.75K	$230.99M ₿3.75K
155	Bitcoin SV BSV	$11.41 ₿0.00018	-4.55	$228.64M ₿3.71K	$11.95 ₿0.00019	$11.29 ₿0.00018	$11.83M ₿192.62	$228.64M ₿3.71K	$228.64M ₿3.71K
159	Telcoin TEL	$0.002347 ₿0.000000037	-1.16	$222.56M ₿3.6K	$0.002376 ₿0.000000038	$0.002307 ₿0.000000037	$900.58K ₿14.54	$234.09M ₿3.79K	$222.56M ₿3.6K
160	Starknet STRK	$0.0348 ₿0.00000056	2.89	$221.24M ₿3.58K	$0.03552 ₿0.00000057	$0.03314 ₿0.00000054	$20.63M ₿334.5	$348.13M ₿5.63K	$221.24M ₿3.58K
161	Lido DAO LDO	$0.2605 ₿0.0000042	-0.79	$220.1M ₿3.56K	$0.2643 ₿0.0000042	$0.255 ₿0.0000041	$20.4M ₿329.52	$260.61M ₿4.22K	$220.1M ₿3.56K
162	USDa USDA	$0.9842 ₿0.000015	-0.01	$217.19M ₿3.53K	$0.9843 ₿0.000016	$0.9842 ₿0.000015	$5 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
163	BNB48 Club Token KOGE	$64.41 ₿0.0010	1.13	$216.08M ₿3.53K	$64.72 ₿0.0010	$62.88 ₿0.0010	$66.68K ₿0.31	$216.08M ₿3.53K	$216.08M ₿3.53K
164	Kaia KAIA	$0.03617 ₿0.00000058	-1.96	$211.82M ₿3.43K	$0.03701 ₿0.00000059	$0.03544 ₿0.00000058	$7.96M ₿129.59	$211.82M ₿3.43K	$211.82M ₿3.43K
165	Grass GRASS	$0.3468 ₿0.0000056	0.52	$211.45M ₿3.45K	$0.3574 ₿0.0000058	$0.3378 ₿0.0000054	$26.13M ₿427.08	$346.86M ₿5.65K	$211.45M ₿3.45K
166	LayerZero ZRO	$0.8284 ₿0.000013	-2.33	$209.05M ₿3.39K	$0.8594 ₿0.000013	$0.7997 ₿0.000013	$29.64M ₿496.09	$828.46M ₿13.42K	$209.05M ₿3.39K
167	Decred DCR	$11.97 ₿0.00019	-2.50	$208.94M ₿3.39K	$12.29 ₿0.00019	$11.84 ₿0.00019	$700.6K ₿11.45	$208.95M ₿3.39K	$208.94M ₿3.39K
168	The Graph GRT	$0.01923 ₿0.00000031	-3.74	$207.77M ₿3.37K	$0.02006 ₿0.00000032	$0.01883 ₿0.00000030	$12.78M ₿211.15	$207.77M ₿3.37K	$207.77M ₿3.37K
169	Optimism OP	$0.0961 ₿0.0000015	0.17	$206.94M ₿3.36K	$0.09754 ₿0.0000015	$0.09233 ₿0.0000015	$47.75M ₿771.3	$412.91M ₿6.7K	$206.94M ₿3.36K
170	Pendle PENDLE	$1.2 ₿0.000019	-5.10	$205.29M ₿3.31K	$1.27 ₿0.000020	$1.17 ₿0.000019	$29.15M ₿468.55	$338.66M ₿5.46K	$205.29M ₿3.31K
173	IOTA IOTA	$0.0449 ₿0.00000072	-2.77	$201.93M ₿3.27K	$0.04645 ₿0.00000074	$0.04435 ₿0.00000072	$7.55M ₿121.73	$220.86M ₿3.58K	$201.93M ₿3.27K
175	Ultima ULTIMA	$2,300.61 ₿0.037	-0.70	$194.88M ₿3.16K	$2,318.25 ₿0.037	$2,293.52 ₿0.037	$9.7M ₿161.89	$230.06M ₿3.73K	$194.88M ₿3.16K
178	Ethereum Name Service ENS	$4.6 ₿0.000074	-1.80	$186.12M ₿3.02K	$4.72 ₿0.000075	$4.51 ₿0.000074	$12.05M ₿195.33	$460.6M ₿7.47K	$186.12M ₿3.02K
180	crvUSD CRVUSD	$0.999 ₿0.000016	-0.06	$184.59M ₿2.98K	$1 ₿0.000016	$0.9984 ₿0.000015	$19.54M ₿318.04	$184.59M ₿2.98K	$184.59M ₿2.98K
183	BTSE Token BTSE	$1.11 ₿0.000017	-0.24	$179.11M ₿2.91K	$1.12 ₿0.000018	$1.08 ₿0.000017	$4.17M ₿66.18	$221.04M ₿3.59K	$179.11M ₿2.91K
184	Akash Network AKT	$0.6055 ₿0.0000096	-3.72	$176.03M ₿2.83K	$0.6331 ₿0.000010	$0.5793 ₿0.0000095	$6.49M ₿103.54	$177.58M ₿2.85K	$176.03M ₿2.83K
185	Compound Governance Token COMP	$18.08 ₿0.00029	0.52	$174.83M ₿2.83K	$18.96 ₿0.00030	$17.57 ₿0.00028	$21.92M ₿348.62	$180.83M ₿2.92K	$174.83M ₿2.83K
186	WeFi WFI	$2.04 ₿0.000033	-0.11	$172.72M ₿2.8K	$2.04 ₿0.000033	$2.02 ₿0.000032	$1.88M ₿28.97	$2.04B ₿33.08K	$172.72M ₿2.8K
194	Railgun RAIL	$2.82 ₿0.000044	-11.22	$161.92M ₿2.55K	$3.17 ₿0.000050	$2.72 ₿0.000044	$453.54K ₿7.02	$161.92M ₿2.55K	$161.92M ₿2.55K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.62M ₿2.63K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.62M ₿2.63K	$160.62M ₿2.63K
196	MX Token MX	$1.74 ₿0.000028	-0.03	$159.69M ₿2.59K	$1.74 ₿0.000028	$1.74 ₿0.000027	$8.16M ₿134.59	$711.23M ₿11.55K	$159.69M ₿2.59K
199	Axie Infinity AXS	$0.9117 ₿0.000014	-2.43	$158.12M ₿2.56K	$0.9387 ₿0.000015	$0.8936 ₿0.000014	$19.4M ₿327.23	$246.23M ₿3.99K	$158.12M ₿2.56K
200	Trust Wallet Token TWT	$0.3772 ₿0.0000061	0.54	$157.14M ₿2.55K	$0.3795 ₿0.0000061	$0.3664 ₿0.0000059	$6.64M ₿107.52	$377.15M ₿6.11K	$157.14M ₿2.55K
201	Maple Finance SYRUP	$0.1312 ₿0.0000021	1.02	$156.58M ₿2.54K	$0.133 ₿0.0000021	$0.1242 ₿0.0000020	$4.27M ₿69.78	$163.52M ₿2.66K	$156.58M ₿2.54K
202	Raydium RAY	$0.5741 ₿0.0000092	-1.00	$154.37M ₿2.49K	$0.5828 ₿0.0000093	$0.5622 ₿0.0000092	$14.7M ₿239.88	$318.53M ₿5.15K	$154.37M ₿2.49K
203	dogwifhat WIF	$0.1524 ₿0.0000024	-3.26	$152.34M ₿2.47K	$0.1585 ₿0.0000025	$0.1492 ₿0.0000024	$29.04M ₿470.76	$152.34M ₿2.47K	$152.34M ₿2.47K
204	OriginTrail TRAC	$0.3391 ₿0.0000054	-2.18	$151.63M ₿2.45K	$0.3538 ₿0.0000057	$0.3346 ₿0.0000054	$3.75M ₿62.37	$169.51M ₿2.74K	$151.63M ₿2.45K
205	Theta Network THETA	$0.1509 ₿0.0000024	0.63	$151M ₿2.45K	$0.1538 ₿0.0000024	$0.1471 ₿0.0000023	$7.56M ₿124.68	$151M ₿2.45K	$151M ₿2.45K
206	小蚁 NEO	$2.14 ₿0.000034	-1.39	$150.62M ₿2.44K	$2.18 ₿0.000034	$2.1 ₿0.000034	$7.64M ₿127.4	$213.56M ₿3.45K	$150.62M ₿2.44K
207	STASIS EURO EURS	$1.21 ₿0.000019	0.29	$150.42M ₿2.44K	$1.21 ₿0.000019	$0.6024 ₿0.0000097	$3.64K ₿0.06	$150.42M ₿2.44K	$150.42M ₿2.44K
209	SwissBorg BORG	$0.1506 ₿0.0000024	-1.60	$148.61M ₿2.4K	$0.154 ₿0.0000024	$0.1454 ₿0.0000023	$258.88K ₿4.19	$148.61M ₿2.4K	$148.61M ₿2.4K
211	Onyxcoin XCN	$0.003769 ₿0.000000060	-3.49	$145.14M ₿2.35K	$0.003925 ₿0.000000063	$0.003692 ₿0.000000060	$8.78M ₿139.35	$201.31M ₿3.25K	$145.14M ₿2.35K
214	注意力币 BAT	$0.09331 ₿0.0000015	0.07	$139.5M ₿2.26K	$0.09523 ₿0.0000015	$0.09176 ₿0.0000014	$10.33M ₿168.09	$139.9M ₿2.27K	$139.5M ₿2.26K
216	AUSD AUSD	$0.9996 ₿0.000016	0.02	$138.04M ₿2.24K	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$26.34M ₿419.47	$138.04M ₿2.24K	$138.04M ₿2.24K
217	Zano ZANO	$8.87 ₿0.00014	-0.65	$135.98M ₿2.22K	$8.97 ₿0.00014	$8.75 ₿0.00014	$1.39M ₿23.28	$135.98M ₿2.22K	$135.98M ₿2.22K
218	EigenCloud (prev. EigenLayer) EIGEN	$0.1824 ₿0.0000029	-1.50	$135.33M ₿2.2K	$0.1896 ₿0.0000030	$0.1767 ₿0.0000029	$19.66M ₿315.11	$333.68M ₿5.43K	$135.33M ₿2.2K
220	The Sandbox SAND	$0.05027 ₿0.00000081	-1.11	$133.96M ₿2.17K	$0.05139 ₿0.00000082	$0.04923 ₿0.00000080	$11.96M ₿199.73	$150.67M ₿2.44K	$133.96M ₿2.17K
221	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.15	$133.13M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$27.21M ₿436.1	$133.13M ₿2.16K	$133.13M ₿2.16K
223	Thorchain RUNE	$0.3838 ₿0.0000062	2.06	$129.91M ₿2.1K	$0.4071 ₿0.0000065	$0.367 ₿0.0000059	$17.89M ₿278.52	$135.99M ₿2.2K	$129.91M ₿2.1K
227	Shuffle SHFL	$0.2989 ₿0.0000048	-2.64	$127.11M ₿2.06K	$0.3073 ₿0.0000050	$0.2982 ₿0.0000048	$470.85K ₿7.65	$276.05M ₿4.47K	$127.11M ₿2.06K
228	Decentraland MANA	$0.06551 ₿0.0000010	-0.43	$126.79M ₿2.05K	$0.06624 ₿0.0000010	$0.06424 ₿0.0000010	$10.12M ₿165.85	$143.7M ₿2.33K	$126.79M ₿2.05K
231	Ozone Chain OZO	$0.1304 ₿0.0000021	-0.15	$125.35M ₿2.03K	$0.1318 ₿0.0000021	$0.129 ₿0.0000020	$156.15K ₿2.54	$130.44M ₿2.11K	$125.35M ₿2.03K
233	Gala GALA	$0.002567 ₿0.000000041	-1.31	$124.49M ₿2.01K	$0.002615 ₿0.000000041	$0.002511 ₿0.000000041	$17.34M ₿278.17	$124.49M ₿2.01K	$124.49M ₿2.01K
234	Arweave AR	$1.88 ₿0.000030	-0.74	$123.68M ₿2K	$1.98 ₿0.000032	$1.84 ₿0.000030	$18.29M ₿295.39	$123.68M ₿2K	$123.68M ₿2K
236	Wemix Token WEMIX	$0.2591 ₿0.0000041	0.03	$119.63M ₿1.94K	$0.2601 ₿0.0000042	$0.2561 ₿0.0000041	$1.02M ₿15.41	$142.97M ₿2.32K	$119.63M ₿1.94K
237	APEcoin APE	$0.1185 ₿0.0000019	-4.84	$118.57M ₿1.92K	$0.1256 ₿0.0000020	$0.1161 ₿0.0000019	$16.48M ₿268.78	$118.57M ₿1.92K	$118.57M ₿1.92K
238	Sonic S	$0.03119 ₿0.00000050	3.22	$118.02M ₿1.9K	$0.0322 ₿0.00000052	$0.02943 ₿0.00000047	$26.44M ₿416.1	$121.17M ₿1.95K	$118.02M ₿1.9K
239	Immutable IMX	$0.1383 ₿0.0000022	-0.78	$116.54M ₿1.9K	$0.1442 ₿0.0000023	$0.1357 ₿0.0000022	$11.21M ₿180.73	$276.67M ₿4.5K	$116.54M ₿1.9K
241	SafePal SFP	$0.2317 ₿0.0000037	-0.50	$115.86M ₿1.87K	$0.2346 ₿0.0000038	$0.2268 ₿0.0000037	$1.7M ₿26.89	$115.86M ₿1.87K	$115.86M ₿1.87K
242	Fartcoin FARTCOIN	$0.1148 ₿0.0000018	-5.16	$115M ₿1.86K	$0.1225 ₿0.0000019	$0.1111 ₿0.0000018	$22.35M ₿360.98	$115M ₿1.86K	$115M ₿1.86K
246	Convex Finance CVX	$1.25 ₿0.000020	1.36	$112.52M ₿1.81K	$1.24 ₿0.000020	$1.19 ₿0.000019	$5.51M ₿84.86	$124.49M ₿2K	$112.52M ₿1.81K
253	Cheems Token CHEEMS	$0.0000005333 ₿0.0000000000086	4.89	$108.69M ₿1.76K	$0.000000554 ₿0.0000000000089	$0.0000005042 ₿0.0000000000081	$1.28M ₿20.72	$108.69M ₿1.76K	$108.69M ₿1.76K
255	Golem GLM	$0.107 ₿0.0000017	-3.36	$107.12M ₿1.73K	$0.1111 ₿0.0000017	$0.1045 ₿0.0000017	$6.66M ₿112.54	$107.12M ₿1.73K	$107.12M ₿1.73K
257	eCash XEC	$0.0000053 ₿0.000000000085	-1.50	$106.27M ₿1.72K	$0.000005439 ₿0.000000000087	$0.00000521 ₿0.000000000085	$3.56M ₿58.09	$106.27M ₿1.72K	$106.27M ₿1.72K
258	Rollbit Coin RLB	$0.0639 ₿0.0000010	-1.06	$105.58M ₿1.71K	$0.06494 ₿0.0000010	$0.06322 ₿0.0000010	$204.68K ₿3.3	$105.58M ₿1.71K	$105.58M ₿1.71K
260	ZKsync ZK	$0.01072 ₿0.00000017	4.92	$104.08M ₿1.69K	$0.01113 ₿0.00000018	$0.009907 ₿0.00000016	$23.58M ₿380.12	$225.24M ₿3.65K	$104.08M ₿1.69K
261	dYdX DYDX	$0.123 ₿0.0000020	-7.78	$103.86M ₿1.7K	$0.1342 ₿0.0000021	$0.1224 ₿0.0000020	$6.26M ₿102.82	$117.91M ₿1.93K	$103.86M ₿1.7K
262	STP Network AWE	$0.05344 ₿0.00000087	-2.43	$103.82M ₿1.69K	$0.0552 ₿0.00000090	$0.05333 ₿0.00000087	$6.77M ₿96.24	$103.82M ₿1.69K	$103.82M ₿1.69K
265	Banana For Scale BANANAS31	$0.01026 ₿0.00000016	-8.50	$102.78M ₿1.66K	$0.01122 ₿0.00000018	$0.009982 ₿0.00000016	$10.7M ₿172.12	$102.78M ₿1.66K	$102.78M ₿1.66K
275	BitMart Token BMX	$0.2901 ₿0.0000046	-3.18	$98.46M ₿1.6K	$0.3035 ₿0.0000049	$0.29 ₿0.0000047	$9.33M ₿151.19	$185.48M ₿3.01K	$98.46M ₿1.6K
276	1inch 1INCH	$0.06996 ₿0.0000011	-1.42	$98.36M ₿1.59K	$0.07144 ₿0.0000011	$0.06868 ₿0.0000011	$10.55M ₿173.84	$104.97M ₿1.7K	$98.36M ₿1.59K
277	Tokenize Xchange TKX	$1.21 ₿0.000019	-1.04	$96.91M ₿1.57K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.35K ₿0.05	$121.14M ₿1.97K	$96.91M ₿1.57K
282	Instadapp FLUID	$1.16 ₿0.000018	6.00	$91.37M ₿1.47K	$1.16 ₿0.000018	$1.06 ₿0.000017	$4.69M ₿74.65	$116.1M ₿1.87K	$91.37M ₿1.47K
284	BCGame Coin BC	$0.009029 ₿0.00000014	1.17	$90.1M ₿1.46K	$0.009062 ₿0.00000014	$0.0087 ₿0.00000014	$27.36K ₿0.44	$90.1M ₿1.46K	$90.1M ₿1.46K
285	Aethir ATH	$0.004393 ₿0.000000071	-2.35	$88.43M ₿1.44K	$0.004509 ₿0.000000072	$0.004285 ₿0.000000070	$14M ₿231.4	$184.52M ₿2.99K	$88.43M ₿1.44K
287	Livepeer LPT	$1.74 ₿0.000028	-1.51	$86.43M ₿1.4K	$1.77 ₿0.000028	$1.71 ₿0.000027	$7.79M ₿154.38	$86.43M ₿1.4K	$86.43M ₿1.4K
288	Elrond EGLD	$2.87 ₿0.000046	-2.26	$86.37M ₿1.4K	$2.95 ₿0.000047	$2.82 ₿0.000046	$5.21M ₿84.55	$86.37M ₿1.4K	$86.37M ₿1.4K
291	Reserve Rights Token RSR	$0.001342 ₿0.000000021	-3.58	$83.98M ₿1.36K	$0.001403 ₿0.000000022	$0.00132 ₿0.000000021	$4.85M ₿79.82	$134.25M ₿2.18K	$83.98M ₿1.36K
292	Synthetix Network Token SNX	$0.2431 ₿0.0000039	0.01*	$83.74M ₿1.36K	$0.2486 ₿0.0000040	$0.2369 ₿0.0000038	$5.82M ₿96.04	$83.84M ₿1.36K	$83.74M ₿1.36K
296	ViciCoin VCNT	$16.77 ₿0.00027	-0.36	$81.69M ₿1.33K	$16.88 ₿0.00027	$16.68 ₿0.00026	$1.42M ₿22.98	$167.7M ₿2.72K	$81.69M ₿1.33K
298	would WOULD	$0.08109 ₿0.0000013	-0.53	$81.38M ₿1.32K	$0.08305 ₿0.0000013	$0.07912 ₿0.0000012	$16.25K ₿0.26	$81.38M ₿1.32K	$81.38M ₿1.32K
300	AI Rig Complex ARC	$0.08011 ₿0.0000013	-3.56	$80.69M ₿1.31K	$0.08373 ₿0.0000013	$0.07954 ₿0.0000013	$5.61M ₿91.6	$80.69M ₿1.31K	$80.69M ₿1.31K
303	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-2.88	$80.23M ₿1.3K	$1.06 ₿0.000017	$1.01 ₿0.000016	$56.18K ₿0.89	$80.23M ₿1.3K	$80.23M ₿1.3K
304	CoW Protocol COW	$0.1382 ₿0.0000022	-1.58	$79.99M ₿1.3K	$0.1413 ₿0.0000022	$0.1356 ₿0.0000022	$4.31M ₿70.94	$138.22M ₿2.24K	$79.99M ₿1.3K
307	deBridge DBR	$0.01498 ₿0.00000024	1.54	$79.75M ₿1.29K	$0.01522 ₿0.00000024	$0.01449 ₿0.00000023	$1.7M ₿27.61	$149.76M ₿2.43K	$79.75M ₿1.29K
308	Zignaly ZIG	$0.05647 ₿0.00000091	-3.73	$79.62M ₿1.29K	$0.06015 ₿0.00000096	$0.056 ₿0.00000091	$3.33M ₿54.44	$110.42M ₿1.79K	$79.62M ₿1.29K
309	USDX USDX	$0.7116 ₿0.000011	-0.72	$79.41M ₿1.29K	$0.7178 ₿0.000011	$0.7014 ₿0.000011	$3.18K ₿0.05	$79.41M ₿1.29K	$79.41M ₿1.29K
313	Horizen ZEN	$4.31 ₿0.000069	-3.00	$77.97M ₿1.26K	$4.46 ₿0.000071	$4.21 ₿0.000068	$8.55M ₿190.5	$90.45M ₿1.46K	$77.97M ₿1.26K
316	Stronghold Token SHX	$0.004383 ₿0.000000070	-1.79	$77.58M ₿1.25K	$0.004479 ₿0.000000072	$0.004305 ₿0.000000070	$436.17K ₿7	$437.23M ₿7.04K	$77.58M ₿1.25K
317	NXM NXM	$44.85 ₿0.00072	-1.43	$77.39M ₿1.26K	$45.63 ₿0.00073	$44.18 ₿0.00072	$0 ₿0	$77.39M ₿1.26K	$77.39M ₿1.26K
326	Lista USD LISUSD	$0.9975 ₿0.000016	-0.03	$75.17M ₿1.22K	$0.9979 ₿0.000016	$0.9971 ₿0.000015	$221K ₿3.52	$75.17M ₿1.22K	$75.17M ₿1.22K
330	Arkham ARKM	$0.1151 ₿0.0000018	-6.24	$73.76M ₿1.19K	$0.1236 ₿0.0000019	$0.1115 ₿0.0000018	$10.64M ₿167.03	$115.1M ₿1.86K	$73.76M ₿1.19K
331	量子链 QTUM	$0.6936 ₿0.000011	-1.40	$73.59M ₿1.19K	$0.7082 ₿0.000011	$0.6789 ₿0.000011	$6.39M ₿105.7	$74.82M ₿1.21K	$73.59M ₿1.19K
332	Beam BEAM	$0.001433 ₿0.000000023	-1.83	$73.55M ₿1.19K	$0.001487 ₿0.000000024	$0.001407 ₿0.000000023	$5.05M ₿99.84	$83.83M ₿1.36K	$73.55M ₿1.19K
336	0x协议 ZRX	$0.08592 ₿0.0000013	0.33	$72.91M ₿1.18K	$0.09073 ₿0.0000014	$0.08405 ₿0.0000013	$15.65M ₿257.81	$85.94M ₿1.39K	$72.91M ₿1.18K
339	Geodnet GEOD	$0.1607 ₿0.0000026	2.03	$72.02M ₿1.17K	$0.1625 ₿0.0000026	$0.1575 ₿0.0000025	$332.67K ₿5.38	$155.15M ₿2.51K	$72.02M ₿1.17K
340	Gas GAS	$1.11 ₿0.000017	-1.69	$72M ₿1.17K	$1.13 ₿0.000018	$1.09 ₿0.000017	$3.15M ₿51.27	$72M ₿1.17K	$72M ₿1.17K
341	STAU STAU	$0.007179 ₿0.00000011	-1.51	$71.84M ₿1.16K	$0.007305 ₿0.00000011	$0.007027 ₿0.00000011	$547.35K ₿8.87	$71.84M ₿1.16K	$71.84M ₿1.16K
346	Kamino KMNO	$0.01452 ₿0.00000023	-3.13	$69.84M ₿1.13K	$0.0152 ₿0.00000024	$0.01428 ₿0.00000023	$2.59M ₿42.82	$145.24M ₿2.36K	$69.84M ₿1.13K
347	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}