2结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Olympus OHM	$16.65 ₿0.00027	-1.42	$250.01M ₿4.06K	$16.89 ₿0.00027	$16.59 ₿0.00026	$66.78K ₿1.07	$331.38M ₿5.38K	$250.01M ₿4.06K
145	Gnosis GNO	$94.67 ₿0.0015	-2.17	$249.88M ₿4.06K	$96.77 ₿0.0015	$93.04 ₿0.0015	$1.53M ₿24.81	$284M ₿4.61K	$249.88M ₿4.06K
146	Zebec Network ZBCN	$0.002547 ₿0.000000041	3.31	$249.27M ₿4.05K	$0.002547 ₿0.000000041	$0.002393 ₿0.000000039	$14.55M ₿238.03	$254.48M ₿4.13K	$249.27M ₿4.05K
147	Pyth Network PYTH	$0.03163 ₿0.00000050	1.38	$247.13M ₿3.94K	$0.03221 ₿0.00000052	$0.03016 ₿0.00000049	$13.99M ₿216.32	$313.82M ₿5K	$247.13M ₿3.94K
149	Kinesis Silver KAG	$64.06 ₿0.0010	-7.00	$242.31M ₿3.91K	$68.89 ₿0.0011	$63.64 ₿0.0010	$299.46K ₿18.39	$242.31M ₿3.91K	$242.31M ₿3.91K
152	FLOKI FLOKI	$0.00002402 ₿0.00000000039	-2.11	$232.13M ₿3.77K	$0.00002455 ₿0.00000000039	$0.00002364 ₿0.00000000038	$17.03M ₿289.8	$240.5M ₿3.91K	$232.13M ₿3.77K
153	Conflux Token CFX	$0.04421 ₿0.00000071	-2.34	$230.51M ₿3.75K	$0.04529 ₿0.00000072	$0.04358 ₿0.00000071	$5.35M ₿87.78	$230.58M ₿3.75K	$230.51M ₿3.75K
156	Bitcoin SV BSV	$11.38 ₿0.00018	-4.48	$228.07M ₿3.71K	$11.91 ₿0.00019	$11.29 ₿0.00018	$11.71M ₿191.78	$228.07M ₿3.71K	$228.07M ₿3.71K
158	Telcoin TEL	$0.002341 ₿0.000000038	-1.45	$222.76M ₿3.62K	$0.002376 ₿0.000000038	$0.002307 ₿0.000000037	$899.84K ₿14.64	$234.3M ₿3.81K	$222.76M ₿3.62K
160	Starknet STRK	$0.03465 ₿0.00000056	1.56	$220.33M ₿3.59K	$0.03552 ₿0.00000057	$0.03314 ₿0.00000054	$19.98M ₿332.42	$346.7M ₿5.64K	$220.33M ₿3.59K
161	Lido DAO LDO	$0.2602 ₿0.0000042	-1.53	$219.6M ₿3.57K	$0.2643 ₿0.0000042	$0.255 ₿0.0000041	$20.48M ₿331.84	$260.02M ₿4.23K	$219.6M ₿3.57K
162	BNB48 Club Token KOGE	$64.28 ₿0.0010	1.01	$217.23M ₿3.53K	$64.72 ₿0.0010	$62.88 ₿0.0010	$66.54K ₿1.08	$217.23M ₿3.53K	$217.23M ₿3.53K
163	USDa USDA	$0.9842 ₿0.000015	-0.01	$217.19M ₿3.53K	$0.9843 ₿0.000016	$0.9842 ₿0.000015	$5 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
164	Grass GRASS	$0.3481 ₿0.0000056	0.49	$212.22M ₿3.43K	$0.3574 ₿0.0000058	$0.3378 ₿0.0000054	$25.78M ₿421.36	$348.12M ₿5.63K	$212.22M ₿3.43K
165	Kaia KAIA	$0.03613 ₿0.00000058	-2.30	$211.62M ₿3.44K	$0.03698 ₿0.00000059	$0.03544 ₿0.00000058	$7.9M ₿129.09	$211.62M ₿3.44K	$211.62M ₿3.44K
166	LayerZero ZRO	$0.8283 ₿0.000013	-2.94	$208.81M ₿3.39K	$0.8594 ₿0.000013	$0.7997 ₿0.000013	$29.57M ₿496.46	$827.51M ₿13.43K	$208.81M ₿3.39K
167	Decred DCR	$11.95 ₿0.00019	-2.74	$208.77M ₿3.39K	$12.29 ₿0.00019	$11.84 ₿0.00019	$721.67K ₿11.37	$208.78M ₿3.39K	$208.77M ₿3.39K
168	The Graph GRT	$0.0192 ₿0.00000031	-4.31	$207.29M ₿3.37K	$0.02006 ₿0.00000032	$0.01883 ₿0.00000030	$12.6M ₿202.97	$207.3M ₿3.37K	$207.29M ₿3.37K
169	Optimism OP	$0.09584 ₿0.0000015	-0.55	$206.43M ₿3.36K	$0.09754 ₿0.0000015	$0.09233 ₿0.0000015	$47.96M ₿775.96	$411.89M ₿6.7K	$206.43M ₿3.36K
170	Pendle PENDLE	$1.2 ₿0.000019	-5.68	$204.91M ₿3.33K	$1.27 ₿0.000020	$1.17 ₿0.000019	$28.7M ₿472.98	$338.03M ₿5.49K	$204.91M ₿3.33K
172	IOTA IOTA	$0.04494 ₿0.00000072	-3.20	$201.73M ₿3.27K	$0.04643 ₿0.00000074	$0.04435 ₿0.00000072	$7.21M ₿122.59	$220.64M ₿3.58K	$201.73M ₿3.27K
175	Ultima ULTIMA	$2,301.92 ₿0.037	-0.60	$194.85M ₿3.16K	$2,316.35 ₿0.037	$2,293.52 ₿0.037	$11.8M ₿157.19	$230.03M ₿3.73K	$194.85M ₿3.16K
179	Ethereum Name Service ENS	$4.6 ₿0.000074	-2.63	$185.57M ₿3.02K	$4.72 ₿0.000075	$4.51 ₿0.000074	$12.06M ₿193	$459.23M ₿7.48K	$185.57M ₿3.02K
180	crvUSD CRVUSD	$0.9989 ₿0.000016	-0.06	$184.58M ₿3K	$1 ₿0.000016	$0.9984 ₿0.000015	$19.63M ₿317.19	$184.58M ₿3K	$184.58M ₿3K
183	BTSE Token BTSE	$1.11 ₿0.000017	-0.21	$179.42M ₿2.91K	$1.12 ₿0.000018	$1.08 ₿0.000017	$4.14M ₿68.01	$221.42M ₿3.59K	$179.42M ₿2.91K
184	Akash Network AKT	$0.6027 ₿0.0000098	-4.79	$175.93M ₿2.87K	$0.6331 ₿0.000010	$0.5793 ₿0.0000095	$6.45M ₿105.6	$177.47M ₿2.9K	$175.93M ₿2.87K
185	Compound Governance Token COMP	$17.98 ₿0.00029	0.06	$173.92M ₿2.83K	$18.96 ₿0.00030	$17.57 ₿0.00028	$21.37M ₿353.52	$179.89M ₿2.93K	$173.92M ₿2.83K
186	WeFi WFI	$2.03 ₿0.000033	-0.26	$172.4M ₿2.8K	$2.04 ₿0.000033	$2.02 ₿0.000032	$1.87M ₿30.43	$2.03B ₿33.03K	$172.4M ₿2.8K
193	Railgun RAIL	$2.81 ₿0.000045	-11.18	$161.75M ₿2.62K	$3.17 ₿0.000050	$2.72 ₿0.000044	$452.8K ₿7.35	$161.75M ₿2.62K	$161.75M ₿2.62K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.62M ₿2.61K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.62M ₿2.61K	$160.62M ₿2.61K
195	MX Token MX	$1.74 ₿0.000028	-0.02	$159.71M ₿2.59K	$1.74 ₿0.000028	$1.74 ₿0.000027	$8.1M ₿132.11	$711.33M ₿11.54K	$159.71M ₿2.59K
199	Axie Infinity AXS	$0.9099 ₿0.000014	-2.99	$157.71M ₿2.56K	$0.9387 ₿0.000015	$0.8936 ₿0.000014	$19.44M ₿316.72	$245.59M ₿3.99K	$157.71M ₿2.56K
200	Trust Wallet Token TWT	$0.3762 ₿0.0000061	-0.13	$156.79M ₿2.55K	$0.3795 ₿0.0000061	$0.3664 ₿0.0000059	$6.6M ₿108.3	$376.3M ₿6.12K	$156.79M ₿2.55K
201	Maple Finance SYRUP	$0.131 ₿0.0000021	0.69	$156.16M ₿2.54K	$0.133 ₿0.0000021	$0.1242 ₿0.0000020	$3.99M ₿67.86	$163.08M ₿2.65K	$156.16M ₿2.54K
202	Raydium RAY	$0.57 ₿0.0000093	-2.19	$153.74M ₿2.5K	$0.5828 ₿0.0000093	$0.5622 ₿0.0000092	$15.15M ₿238.93	$317.23M ₿5.17K	$153.74M ₿2.5K
203	dogwifhat WIF	$0.152 ₿0.0000024	-4.12	$151.8M ₿2.47K	$0.1585 ₿0.0000025	$0.1492 ₿0.0000024	$28.83M ₿471.02	$151.8M ₿2.47K	$151.8M ₿2.47K
204	OriginTrail TRAC	$0.3384 ₿0.0000055	-2.98	$151.37M ₿2.46K	$0.3538 ₿0.0000057	$0.3346 ₿0.0000054	$3.63M ₿60.64	$169.22M ₿2.75K	$151.37M ₿2.46K
205	Theta Network THETA	$0.1512 ₿0.0000024	0.15	$151.2M ₿2.45K	$0.1538 ₿0.0000024	$0.1471 ₿0.0000023	$7.75M ₿126.62	$151.2M ₿2.45K	$151.2M ₿2.45K
206	小蚁 NEO	$2.14 ₿0.000034	-1.91	$150.56M ₿2.45K	$2.18 ₿0.000034	$2.1 ₿0.000034	$7.85M ₿123.99	$213.47M ₿3.47K	$150.56M ₿2.45K
207	STASIS EURO EURS	$1.21 ₿0.000019	0.24	$150.41M ₿2.44K	$1.21 ₿0.000019	$0.6024 ₿0.0000097	$3.64K ₿0.06	$150.41M ₿2.44K	$150.41M ₿2.44K
209	SwissBorg BORG	$0.1509 ₿0.0000024	-1.36	$148.04M ₿2.4K	$0.154 ₿0.0000024	$0.1454 ₿0.0000023	$258.44K ₿4.2	$148.04M ₿2.4K	$148.04M ₿2.4K
211	Onyxcoin XCN	$0.003752 ₿0.000000061	-4.01	$144.93M ₿2.35K	$0.003925 ₿0.000000063	$0.003692 ₿0.000000060	$8.7M ₿142.92	$201.01M ₿3.27K	$144.93M ₿2.35K
214	注意力币 BAT	$0.0935 ₿0.0000015	-0.08	$139.98M ₿2.26K	$0.09523 ₿0.0000015	$0.09176 ₿0.0000014	$10.12M ₿167.15	$140.38M ₿2.27K	$139.98M ₿2.26K
216	AUSD AUSD	$0.9996 ₿0.000016	-0.01*	$138.04M ₿2.24K	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$26.83M ₿450.03	$138.04M ₿2.24K	$138.04M ₿2.24K
217	Zano ZANO	$8.81 ₿0.00014	-1.18	$135.1M ₿2.2K	$8.97 ₿0.00014	$8.75 ₿0.00014	$1.44M ₿23.31	$135.1M ₿2.2K	$135.1M ₿2.2K
218	EigenCloud (prev. EigenLayer) EIGEN	$0.1819 ₿0.0000029	-2.30	$134.82M ₿2.19K	$0.1896 ₿0.0000030	$0.1767 ₿0.0000029	$19.6M ₿317.96	$332.42M ₿5.41K	$134.82M ₿2.19K
220	The Sandbox SAND	$0.05018 ₿0.00000081	-1.54	$133.82M ₿2.17K	$0.05139 ₿0.00000082	$0.04923 ₿0.00000080	$11.87M ₿220.08	$150.52M ₿2.44K	$133.82M ₿2.17K
221	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.17	$133.1M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$27.22M ₿442.19	$133.1M ₿2.16K	$133.1M ₿2.16K
223	Thorchain RUNE	$0.3854 ₿0.0000062	0.98	$130.26M ₿2.11K	$0.4071 ₿0.0000065	$0.367 ₿0.0000059	$17.84M ₿290.54	$136.35M ₿2.21K	$130.26M ₿2.11K
225	Shuffle SHFL	$0.2992 ₿0.0000048	-1.96	$127.71M ₿2.06K	$0.3073 ₿0.0000050	$0.2982 ₿0.0000048	$467.97K ₿7.64	$277.36M ₿4.48K	$127.71M ₿2.06K
228	Decentraland MANA	$0.0655 ₿0.0000010	-1.05	$126.71M ₿2.06K	$0.06624 ₿0.0000010	$0.06424 ₿0.0000010	$9.97M ₿164.7	$143.6M ₿2.33K	$126.71M ₿2.06K
230	Ozone Chain OZO	$0.1307 ₿0.0000021	-0.32	$125.44M ₿2.03K	$0.1318 ₿0.0000021	$0.129 ₿0.0000020	$156.09K ₿2.53	$130.54M ₿2.12K	$125.44M ₿2.03K
232	Gala GALA	$0.002565 ₿0.000000041	-1.91	$124.3M ₿2.02K	$0.002615 ₿0.000000041	$0.002511 ₿0.000000041	$17.24M ₿281.52	$124.3M ₿2.02K	$124.3M ₿2.02K
234	Arweave AR	$1.88 ₿0.000030	-1.69	$123.12M ₿2.01K	$1.98 ₿0.000032	$1.84 ₿0.000030	$18.32M ₿296.83	$123.12M ₿2.01K	$123.12M ₿2.01K
236	Wemix Token WEMIX	$0.259 ₿0.0000042	-0.32	$119.9M ₿1.94K	$0.2601 ₿0.0000042	$0.2561 ₿0.0000041	$1.01M ₿16.45	$143.3M ₿2.32K	$119.9M ₿1.94K
237	APEcoin APE	$0.1183 ₿0.0000019	-5.60	$118.4M ₿1.92K	$0.1256 ₿0.0000020	$0.1161 ₿0.0000019	$16.42M ₿267.16	$118.4M ₿1.92K	$118.4M ₿1.92K
238	Sonic S	$0.03108 ₿0.00000050	2.59	$117.7M ₿1.92K	$0.0322 ₿0.00000052	$0.02943 ₿0.00000047	$26.29M ₿429.6	$120.83M ₿1.97K	$117.7M ₿1.92K
239	Immutable IMX	$0.138 ₿0.0000022	-1.87	$116.35M ₿1.89K	$0.1442 ₿0.0000023	$0.1357 ₿0.0000022	$10.98M ₿185.4	$276.21M ₿4.49K	$116.35M ₿1.89K
241	SafePal SFP	$0.2313 ₿0.0000037	-1.02	$115.71M ₿1.88K	$0.2346 ₿0.0000038	$0.2268 ₿0.0000037	$1.66M ₿27.1	$115.71M ₿1.88K	$115.71M ₿1.88K
243	Fartcoin FARTCOIN	$0.1146 ₿0.0000018	-6.17	$114.5M ₿1.86K	$0.1221 ₿0.0000019	$0.1111 ₿0.0000018	$22.01M ₿362.68	$114.5M ₿1.86K	$114.5M ₿1.86K
246	Convex Finance CVX	$1.25 ₿0.000020	0.96	$112.35M ₿1.82K	$1.25 ₿0.000020	$1.19 ₿0.000019	$5.71M ₿89.51	$124.3M ₿2.02K	$112.35M ₿1.82K
254	Cheems Token CHEEMS	$0.0000005305 ₿0.0000000000086	2.77	$108.09M ₿1.76K	$0.000000554 ₿0.0000000000089	$0.0000005042 ₿0.0000000000081	$1.26M ₿20.78	$108.09M ₿1.76K	$108.09M ₿1.76K
255	Golem GLM	$0.1069 ₿0.0000017	-3.76	$106.84M ₿1.74K	$0.1111 ₿0.0000017	$0.1045 ₿0.0000017	$6.57M ₿111.65	$106.84M ₿1.74K	$106.84M ₿1.74K
257	eCash XEC	$0.0000053 ₿0.000000000085	-2.17	$106.2M ₿1.72K	$0.000005439 ₿0.000000000087	$0.00000521 ₿0.000000000085	$3.52M ₿57.71	$106.21M ₿1.72K	$106.2M ₿1.72K
258	Rollbit Coin RLB	$0.06398 ₿0.0000010	-0.88	$105.58M ₿1.71K	$0.06494 ₿0.0000010	$0.06322 ₿0.0000010	$203.19K ₿3.32	$105.58M ₿1.71K	$105.58M ₿1.71K
261	STP Network AWE	$0.0535 ₿0.00000086	-2.75	$104.02M ₿1.68K	$0.0552 ₿0.00000090	$0.05333 ₿0.00000086	$6.22M ₿108.73	$104.02M ₿1.68K	$104.02M ₿1.68K
262	ZKsync ZK	$0.01068 ₿0.00000017	3.86	$103.71M ₿1.69K	$0.01113 ₿0.00000018	$0.009907 ₿0.00000016	$23.08M ₿382.77	$224.46M ₿3.65K	$103.71M ₿1.69K
263	dYdX DYDX	$0.1227 ₿0.0000019	-8.17	$103.52M ₿1.69K	$0.1342 ₿0.0000021	$0.1224 ₿0.0000019	$6.31M ₿101.81	$117.54M ₿1.91K	$103.52M ₿1.69K
266	Banana For Scale BANANAS31	$0.01028 ₿0.00000016	-7.94	$102.84M ₿1.67K	$0.01117 ₿0.00000017	$0.009982 ₿0.00000016	$10.62M ₿173.64	$102.84M ₿1.67K	$102.84M ₿1.67K
275	BitMart Token BMX	$0.2904 ₿0.0000047	-3.05	$98.62M ₿1.6K	$0.3035 ₿0.0000049	$0.29 ₿0.0000046	$9.33M ₿151.45	$185.79M ₿3.01K	$98.62M ₿1.6K
276	1inch 1INCH	$0.07002 ₿0.0000011	-1.91	$98.37M ₿1.6K	$0.07144 ₿0.0000011	$0.06868 ₿0.0000011	$10.77M ₿173.75	$104.98M ₿1.7K	$98.37M ₿1.6K
277	Tokenize Xchange TKX	$1.21 ₿0.000019	-1.30	$96.61M ₿1.57K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.34K ₿0.05	$120.77M ₿1.97K	$96.61M ₿1.57K
281	Instadapp FLUID	$1.17 ₿0.000018	6.58	$92.23M ₿1.48K	$1.16 ₿0.000018	$1.06 ₿0.000017	$4.98M ₿76.21	$117.2M ₿1.88K	$92.23M ₿1.48K
284	BCGame Coin BC	$0.008984 ₿0.00000014	0.73	$89.66M ₿1.46K	$0.009062 ₿0.00000014	$0.0087 ₿0.00000014	$27.35K ₿0.44	$89.66M ₿1.46K	$89.66M ₿1.46K
285	Aethir ATH	$0.004378 ₿0.000000071	-2.88	$88.07M ₿1.43K	$0.004507 ₿0.000000072	$0.004285 ₿0.000000070	$13M ₿226.78	$183.76M ₿2.99K	$88.07M ₿1.43K
286	Livepeer LPT	$1.74 ₿0.000028	-1.74	$86.31M ₿1.4K	$1.77 ₿0.000028	$1.71 ₿0.000027	$7.8M ₿126.46	$86.31M ₿1.4K	$86.31M ₿1.4K
287	Elrond EGLD	$2.86 ₿0.000046	-2.84	$86.19M ₿1.4K	$2.95 ₿0.000047	$2.82 ₿0.000046	$5.29M ₿85.37	$86.19M ₿1.4K	$86.19M ₿1.4K
291	Reserve Rights Token RSR	$0.001339 ₿0.000000021	-4.59	$83.81M ₿1.36K	$0.001403 ₿0.000000022	$0.00132 ₿0.000000021	$4.9M ₿78.71	$133.98M ₿2.18K	$83.81M ₿1.36K
292	Synthetix Network Token SNX	$0.2422 ₿0.0000039	-0.74	$83.48M ₿1.36K	$0.2486 ₿0.0000040	$0.2369 ₿0.0000038	$5.78M ₿94.74	$83.59M ₿1.36K	$83.48M ₿1.36K
296	ViciCoin VCNT	$16.79 ₿0.00027	0.03	$81.5M ₿1.33K	$16.88 ₿0.00027	$16.68 ₿0.00026	$1.42M ₿21.23	$167.31M ₿2.72K	$81.5M ₿1.33K
299	would WOULD	$0.08076 ₿0.0000013	-1.60	$80.73M ₿1.32K	$0.08305 ₿0.0000013	$0.07912 ₿0.0000012	$16.18K ₿0.27	$80.73M ₿1.32K	$80.73M ₿1.32K
303	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-3.16	$80M ₿1.3K	$1.06 ₿0.000017	$1.01 ₿0.000016	$56.17K ₿0.91	$80M ₿1.3K	$80M ₿1.3K
305	CoW Protocol COW	$0.1379 ₿0.0000022	-2.27	$79.8M ₿1.3K	$0.1413 ₿0.0000022	$0.1356 ₿0.0000022	$4.36M ₿69.95	$137.89M ₿2.24K	$79.8M ₿1.3K
306	AI Rig Complex ARC	$0.07956 ₿0.0000013	-4.25	$79.7M ₿1.3K	$0.08373 ₿0.0000013	$0.07954 ₿0.0000013	$5.55M ₿91.15	$79.7M ₿1.3K	$79.7M ₿1.3K
307	deBridge DBR	$0.01496 ₿0.00000024	1.24	$79.65M ₿1.29K	$0.01522 ₿0.00000024	$0.01449 ₿0.00000023	$1.7M ₿27.58	$149.57M ₿2.43K	$79.65M ₿1.29K
308	Zignaly ZIG	$0.05647 ₿0.00000091	-3.66	$79.57M ₿1.29K	$0.06015 ₿0.00000096	$0.056 ₿0.00000091	$3.28M ₿53.98	$110.34M ₿1.79K	$79.57M ₿1.29K
309	USDX USDX	$0.7102 ₿0.000011	-1.06	$79.24M ₿1.29K	$0.7178 ₿0.000011	$0.7014 ₿0.000011	$3.17K ₿0.05	$79.24M ₿1.29K	$79.24M ₿1.29K
312	Stronghold Token SHX	$0.004397 ₿0.000000071	-1.54	$77.83M ₿1.26K	$0.004479 ₿0.000000072	$0.004305 ₿0.000000070	$445.81K ₿7.14	$438.61M ₿7.1K	$77.83M ₿1.26K
313	Horizen ZEN	$4.29 ₿0.000069	-3.65	$77.72M ₿1.26K	$4.46 ₿0.000071	$4.21 ₿0.000068	$8.57M ₿139.32	$90.17M ₿1.47K	$77.72M ₿1.26K
317	NXM NXM	$44.69 ₿0.00072	-2.06	$77.05M ₿1.25K	$45.63 ₿0.00073	$44.18 ₿0.00072	$0 ₿0	$77.05M ₿1.25K	$77.05M ₿1.25K
326	Lista USD LISUSD	$0.9975 ₿0.000016	-0.03	$75.17M ₿1.22K	$0.9979 ₿0.000016	$0.9971 ₿0.000015	$217.18K ₿3.59	$75.17M ₿1.22K	$75.17M ₿1.22K
330	Arkham ARKM	$0.1151 ₿0.0000018	-6.36	$73.88M ₿1.2K	$0.1236 ₿0.0000019	$0.1115 ₿0.0000018	$10.6M ₿162.28	$115.28M ₿1.87K	$73.88M ₿1.2K
331	量子链 QTUM	$0.6922 ₿0.000011	-1.88	$73.44M ₿1.19K	$0.7082 ₿0.000011	$0.6789 ₿0.000011	$6M ₿97.34	$74.67M ₿1.21K	$73.44M ₿1.19K
332	Beam BEAM	$0.001426 ₿0.000000023	-2.71	$73.29M ₿1.19K	$0.001487 ₿0.000000024	$0.001407 ₿0.000000023	$6.06M ₿97.49	$83.53M ₿1.36K	$73.29M ₿1.19K
333	0x协议 ZRX	$0.08614 ₿0.0000013	0.13	$73.11M ₿1.18K	$0.09073 ₿0.0000014	$0.08405 ₿0.0000013	$15.47M ₿253.36	$86.18M ₿1.39K	$73.11M ₿1.18K
337	Gas GAS	$1.11 ₿0.000017	-1.92	$72.05M ₿1.17K	$1.13 ₿0.000018	$1.09 ₿0.000017	$3.12M ₿51.24	$72.05M ₿1.17K	$72.05M ₿1.17K
339	Geodnet GEOD	$0.1607 ₿0.0000026	1.85	$72M ₿1.17K	$0.1625 ₿0.0000026	$0.1576 ₿0.0000025	$331.57K ₿5.39	$155.11M ₿2.52K	$72M ₿1.17K
340	STAU STAU	$0.007189 ₿0.00000011	-1.48	$71.79M ₿1.16K	$0.007305 ₿0.00000011	$0.007027 ₿0.00000011	$547.65K ₿8.89	$71.79M ₿1.16K	$71.79M ₿1.16K
346	Kamino KMNO	$0.01449 ₿0.00000023	-3.86	$69.71M ₿1.13K	$0.0152 ₿0.00000024	$0.01428 ₿0.00000023	$2.62M ₿43.01	$144.96M ₿2.36K	$69.71M ₿1.13K
347	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}