2结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Usual USD USD0	$0.9973	0.14	$547.93M	$1	$0.9916	$693.49K	$547.93M	$547.93M
138	Ultima ULTIMA	$5,372.06 ₿0.070	-4.49	$536.99M ₿1.9K	$5,690.5 ₿0.	$5,138.66 ₿0.	$13.33M ₿0	$536.99M ₿7.04K	$536.99M ₿1.9K
139	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,948.27	0.57	$530.11M	$2,969.15	$2,895.74	$367.77M	$530.11M	$530.11M
140	tBTC TBTC	$86,727 ₿1.00030	1.05	$528.35M ₿2.51K	$87,837 ₿1.010	$85,508 ₿0.99	$6.31M ₿11.52	$528.35M ₿2.51K	$528.35M ₿2.51K
142	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.01*	$518.45M ₿48.53K	$0.9989 ₿0.000014	$0.9983 ₿0.000014	$1.61B ₿157.75K	$518.45M ₿48.53K	$518.45M ₿48.53K
143	Curve DAO Token CRV	$0.3606 ₿0.0000088	1.11	$516.89M ₿10.42K	$0.3705 ₿0.0000091	$0.3551 ₿0.0000087	$64.63M ₿806.97	$839.46M ₿18.58K	$516.89M ₿10.42K
144	Ether.fi ETHFI	$0.7757 ₿0.000079	-0.51	$505.25M ₿9.18K	$0.7978 ₿0.000085	$0.7697 ₿0.000078	$33.25M ₿4.62K	$772.17M ₿79.7K	$505.25M ₿9.18K
145	达世币 DASH	$40.08 ₿0.00052	1.48	$501.26M ₿6.22K	$42.53 ₿0.00055	$39.39 ₿0.00052	$102.75M ₿729.96	$501.27M ₿10.03K	$501.26M ₿6.22K
146	TrueUSD TUSD	$0.9962 ₿0.000014	0.03	$492.69M ₿7.28K	$0.9966 ₿0.000014	$0.9952 ₿0.000014	$10.48M ₿694.9	$492.69M ₿7.28K	$492.69M ₿7.28K
147	Lido DAO LDO	$0.5519 ₿0.000038	1.53	$492.1M ₿34.59K	$0.5635 ₿0.000040	$0.5426 ₿0.000037	$72.31M ₿1.22K	$550.71M ₿38.79K	$492.1M ₿34.59K
149	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.33	$490.28M	$1.23	$1.22	$0	$490.28M	$490.28M
150	Tezos XTZ	$0.4582 ₿0.000017	0.29	$489.57M ₿17.61K	$0.4663 ₿0.000018	$0.4553 ₿0.000017	$14.97M ₿564.27	$498.75M ₿17.98K	$489.57M ₿17.61K
151	SPX6900 SPX	$0.5243 ₿0.000000054	2.60	$486.08M ₿50.44	$0.551 ₿0.000000070	$0.5043 ₿0.000000054	$18.24M ₿2.04	$486.08M ₿50.44	$486.08M ₿50.44
152	Injective Protocol INJ	$4.87 ₿0.00047	-0.67	$485.49M ₿42.51K	$5.02 ₿0.00048	$4.84 ₿0.00046	$57.54M ₿1.86K	$485.49M ₿47.21K	$485.49M ₿42.51K
153	Virtuals Protocol VIRTUAL	$0.7346 ₿0.0000025	3.97	$477.91M ₿2.47K	$0.7459 ₿0.0000026	$0.7032 ₿0.0000023	$72.65M ₿22.06	$728.41M ₿2.47K	$477.91M ₿2.47K
154	Blockstack STX	$0.262 ₿0.000044	0.31	$475.96M ₿64.91K	$0.2667 ₿0.000047	$0.2596 ₿0.000044	$11.66M ₿1.27K	$475.96M ₿81.26K	$475.96M ₿64.91K
155	Aerodrome Finance AERO	$0.5241 ₿0.000027	-2.22	$472.92M ₿10.52K	$0.5479 ₿0.000027	$0.5195 ₿0.000026	$20.12M ₿618.19	$941.53M ₿26.04K	$472.92M ₿10.52K
156	GHO GHO	$1 ₿0.000014	0.08	$470.14M ₿676.45	$1 ₿0.000014	$0.9983 ₿0.000014	$4.03M ₿59.52	$470.14M ₿676.45	$470.14M ₿676.45
158	Starknet STRK	$0.09403 ₿0.000026	-0.45	$466.69M ₿19.46K	$0.0964 ₿0.000027	$0.09324 ₿0.000026	$46.17M ₿2.04K	$940.03M ₿267.26K	$466.69M ₿19.46K
160	Marinade staked SOL MSOL	$172.54 ₿0.0028	1.29	$450.64M ₿15.18K	$174.35 ₿0.0030	$169.21 ₿0.0028	$3.24M ₿73.52	$450.64M ₿15.18K	$450.64M ₿15.18K
161	Stader ETHx ETHX	$3,174.88 ₿0.051	0.77	$437.46M ₿6.4K	$3,189.78 ₿0.052	$3,122.99 ₿0.051	$65.86K ₿15.05	$437.46M ₿6.4K	$437.46M ₿6.4K
162	Celestia TIA	$0.509 ₿0.00016	2.79	$434.95M ₿28.75K	$0.518 ₿0.00016	$0.4916 ₿0.00016	$52.63M ₿1.37K	$588.65M ₿168.81K	$434.95M ₿28.75K
165	Merlin Chain MERL	$0.4019	0.96	$421.31M	$0.4125	$0.3811	$23.43M	$841.04M	$421.31M
166	JUST JST	$0.04142 ₿0.00000055	4.42	$409.88M ₿4.98K	$0.04154 ₿0.00000057	$0.03943 ₿0.00000055	$26.67M ₿453.18	$409.88M ₿5.54K	$409.88M ₿4.98K
167	The Graph GRT	$0.03845 ₿0.0000046	1.42	$408.13M ₿44.46K	$0.03911 ₿0.0000049	$0.03778 ₿0.0000046	$16.75M ₿1.35K	$414.68M ₿50.71K	$408.13M ₿44.46K
168	FLOKI FLOKI	$0.00004229 ₿0.0000000027	0.33	$407.55M ₿26.82K	$0.00004351 ₿0.0000000029	$0.00004195 ₿0.0000000027	$37.44M ₿2.39K	$422.01M ₿27.61K	$407.55M ₿26.82K
169	Kaia KAIA	$0.06913	-0.81	$404.17M	$0.0712	$0.0684	$11.45M	$404.17M	$404.17M
170	Telcoin TEL	$0.004238 ₿0.000000057	5.70	$402.75M ₿4.47K	$0.004327 ₿0.000000061	$0.00398 ₿0.000000057	$2.55M ₿31.48	$423.61M ₿5.75K	$402.75M ₿4.47K
171	Trust Wallet Token TWT	$0.9664 ₿0.000017	-0.02	$402.28M ₿7.38K	$0.9805 ₿0.000018	$0.9593 ₿0.000017	$15.02M ₿283.36	$965.51M ₿17.71K	$402.28M ₿7.38K
172	pippin PIPPIN	$0.4128	-10.60	$409.7M	$0.5241	$0.2888	$115.28M	$409.7M	$409.7M
173	USDB USDB	$0.9872 ₿0.000014	-1.53	$399.69M ₿0	$1.01 ₿0.000014	$0.9793 ₿0.000014	$292.24K ₿645.01	$399.69M	$399.69M ₿0
174	Swell Ethereum SWETH	$3,241.05 ₿0.053	0.76	$392.65M ₿11.03K	$3,256.11 ₿0.054	$3,198.81 ₿0.052	$62.61K ₿54.8	$392.66M ₿11.03K	$392.65M ₿11.03K
175	Sun Token SUN	$0.02045 ₿0.00000022	1.43	$392.53M ₿2.18K	$0.02047 ₿0.00000022	$0.02014 ₿0.00000021	$23.95M ₿387.46	$407.11M ₿4.41K	$392.53M ₿2.18K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.03	$390.97M	$1.11	$1.11	$0	$390.97M	$390.97M
178	BitTorrent BTT	$0.0000003946 ₿0.000000000021	0.10	$388.8M ₿20.58K	$0.0000003956 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$20.2M ₿622.74	$390.36M ₿21.04K	$388.8M ₿20.58K
179	IOTA IOTA	$0.09244 ₿0.0000043	1.54	$386.41M ₿13.77K	$0.09369 ₿0.0000045	$0.09033 ₿0.0000042	$8.84M ₿326.49	$440.01M ₿19.74K	$386.41M ₿13.77K
182	Ethereum Name Service ENS	$9.94 ₿0.00029	2.61	$378.93M ₿9.07K	$10.19 ₿0.00030	$9.63 ₿0.00028	$31.25M ₿687.08	$992.16M ₿29.25K	$378.93M ₿9.07K
183	Coinbase Wrapped Staked ETH CBETH	$3,277.1 ₿0.053	0.39	$377.63M ₿9.54K	$3,298.1 ₿0.054	$3,241.35 ₿0.053	$3.62M ₿151.43	$1.22B ₿78.73K	$377.63M ₿9.54K
184	Conflux Token CFX	$0.07276 ₿0.0000050	3.51	$375.36M ₿19.35K	$0.07292 ₿0.0000050	$0.07 ₿0.0000046	$16.81M ₿1.96K	$417.04M ₿27.57K	$375.36M ₿19.35K
185	dogwifhat WIF	$0.3747 ₿0.000049	2.74	$373.58M ₿49.99K	$0.3807 ₿0.000056	$0.3621 ₿0.000049	$123.38M ₿7.3K	$373.58M ₿49.99K	$373.58M ₿49.99K
186	Bitcoin SV BSV	$18.47 ₿0.0013	1.67	$368.73M ₿26.35K	$18.95 ₿0.0013	$18.11 ₿0.0013	$9.51M ₿597.4	$368.73M ₿28.11K	$368.73M ₿26.35K
187	Olympus OHM	$22.24 ₿0.00018	0.92	$363.09M ₿2.96K	$22.22 ₿0.00017	$21.88 ₿0.00017	$196.37K ₿12.82	$464.47M ₿4K	$363.09M ₿2.96K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$86,785 ₿1.0019	0.60	$350.89M ₿3.48K	$87,987 ₿1.0076	$85,988 ₿0.99	$21.2M ₿290.49	$350.89M ₿3.48K	$350.89M ₿3.48K
189	Fartcoin FARTCOIN	$0.3508	7.04	$350.14M	$0.3554	$0.3247	$95.04M	$350.14M	$350.14M
190	APENFT NFT	$0.0000003505 ₿0.0000000000077	-2.95	$346.78M ₿7.61K	$0.0000003613 ₿0.0000000000078	$0.0000003476 ₿0.0000000000076	$32.19M ₿353.29	$346.78M ₿7.69K	$346.78M ₿7.61K
191	Pyth Network PYTH	$0.05931 ₿0.000010	1.27	$340.4M ₿16.31K	$0.0609 ₿0.000011	$0.05827 ₿0.000010	$14.55M ₿1.09K	$592M ₿108.72K	$340.4M ₿16.31K
192	EURC EURC	$1.17 ₿0.000015	-0.28	$339.81M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$26.78M ₿24.04	$339.81M ₿765.5	$339.81M ₿765.5
193	Binance-Peg Dogecoin DOGE	$0.1309 ₿0.0000026	1.63	$335.38M ₿0	$0.1327 ₿0.0000027	$0.1284 ₿0.0000026	$2.27M ₿54.74	$335.38M	$335.38M ₿0
194	Kinesis Gold KAU	$139.13 ₿0.0011	0.85	$332M ₿1.53K	$139.49 ₿0.0011	$137.45 ₿0.0010	$8.33M ₿9.1	$332M	$332M ₿1.53K
195	注意力币 BAT	$0.2215 ₿0.0000044	-0.11	$331.08M ₿6.64K	$0.2354 ₿0.0000047	$0.2189 ₿0.0000044	$28.88M ₿1.23K	$332.03M ₿6.67K	$331.08M ₿6.64K
196	Pendle PENDLE	$2.01 ₿0.000096	1.64	$329.81M ₿9.16K	$2.04 ₿0.000098	$1.97 ₿0.000087	$33.63M ₿1.99K	$565.59M ₿24.43K	$329.81M ₿9.16K
197	Theta Network THETA	$0.3285 ₿0.000039	2.49	$328.34M ₿39.59K	$0.3302 ₿0.000042	$0.3191 ₿0.000039	$12.84M ₿2.97K	$328.34M ₿39.59K	$328.34M ₿39.59K
199	Helium HNT	$1.75 ₿0.000079	6.26	$324.82M ₿12.94K	$1.75 ₿0.000082	$1.63 ₿0.000078	$8.51M ₿718.39	$388.76M ₿17.65K	$324.82M ₿12.94K
200	crvUSD CRVUSD	$1 ₿0.000014	0.16	$319.08M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$26.52M ₿330.85	$319.08M ₿2.1K	$319.08M ₿2.1K
202	The Sandbox SAND	$0.1202 ₿0.0000087	1.44	$313.82M ₿19.71K	$0.1224 ₿0.0000091	$0.1179 ₿0.0000086	$28.1M ₿1.56K	$360.26M ₿26.26K	$313.82M ₿19.71K
203	ether.fi Staked ETH EETH	$2,947.89 ₿0.051	0.82	$314.28M ₿20.76K	$2,963.25 ₿0.051	$2,912.15 ₿0.050	$2.15K ₿2.15	$9.04B ₿54.93K	$314.28M ₿20.76K
205	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$312.54M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.62M ₿133.07	$312.54M ₿6.23K	$312.54M ₿0
206	Resolv USR USR	$1	0.07	$311.42M	$1	$0.9986	$398.79K	$311.42M	$311.42M
207	Sonic S	$0.08141	1.34	$307.94M	$0.08572	$0.08001	$40.5M	$316.14M	$307.94M
208	Chiliz CHZ	$0.03016 ₿0.0000020	-0.07	$306.58M ₿18.72K	$0.03058 ₿0.0000022	$0.03 ₿0.0000020	$26.52M ₿1.44K	$306.58M ₿18.72K	$306.58M ₿18.72K
209	Gala GALA	$0.006533 ₿0.00000084	1.36	$305.76M ₿31.94K	$0.006683 ₿0.00000094	$0.006422 ₿0.00000083	$30.05M ₿3.63K	$305.76M ₿31.94K	$305.76M ₿31.94K
210	Gnosis GNO	$115.53 ₿0.0051	-0.18	$304.74M ₿13.49K	$117.3 ₿0.0053	$115.13 ₿0.0052	$3.79M ₿76.52	$346.35M ₿15.63K	$304.74M ₿13.49K
211	Maple Finance SYRUP	$0.2679	2.90	$304.95M	$0.2702	$0.259	$19.31M	$325.69M	$304.95M
212	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00077	0.14	$303.55M ₿5.14K	$15.29 ₿0.00078	$14.79 ₿0.00076	$4.16M ₿25.86	$303.55M ₿5.14K	$303.55M ₿5.14K
213	Flow FLOW	$0.1857 ₿0.000017	0.19	$301.24M ₿26.23K	$0.1901 ₿0.000018	$0.1844 ₿0.000017	$8.06M ₿608.01	$301.24M ₿26.23K	$301.24M ₿26.23K
216	Decred DCR	$17.38 ₿0.00036	-4.91	$298.77M ₿5.82K	$18.54 ₿0.00037	$17.31 ₿0.00036	$3.17M ₿45.63	$298.77M ₿7.65K	$298.77M ₿5.82K
219	LayerZero ZRO	$1.42	0.66	$286.61M	$1.44	$1.39	$25.86M	$1.41B	$286.61M
220	Frax Ether FRXETH	$2,899.23 ₿0.051	0.56	$285.43M ₿13K	$2,920.34 ₿0.051	$2,851.31 ₿0.050	$6.29M ₿97.69	$285.43M ₿13K	$285.43M ₿13K
221	SwissBorg BORG	$0.2901 ₿0.0000036	0.65	$284.91M ₿3.62K	$0.2992 ₿0.0000038	$0.2853 ₿0.0000035	$473.26K ₿25.58	$284.91M ₿3.62K	$284.91M ₿3.62K
223	Frax FRAX	$0.9926 ₿0.000014	0.01*	$278.15M ₿9.54K	$0.9934 ₿0.000014	$0.9915 ₿0.000014	$2.26M ₿607.03	$278.15M ₿9.54K	$278.15M ₿9.54K
224	Mantle Restaked ETH CMETH	$3,185.33	0.29	$277.23M	$3,222.92	$3,132.28	$5.92M	$277.23M	$277.23M
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,943.63	0.44	$272.36M	$2,964.29	$2,906.43	$10.33M	$272.36M	$272.36M
231	小蚁 NEO	$3.73 ₿0.00028	1.09	$262.57M ₿20.14K	$3.78 ₿0.00029	$3.68 ₿0.00027	$8.57M ₿2.25K	$372.28M ₿28.56K	$262.57M ₿20.14K
232	Compound Governance Token COMP	$27.02 ₿0.0010	0.75	$260.92M ₿7K	$27.62 ₿0.0010	$26.54 ₿0.0010	$33.59M ₿632.52	$269.87M ₿10.21K	$260.92M ₿7K
234	Raydium RAY	$0.9715 ₿0.000027	3.24	$260.32M ₿7.33K	$1.01 ₿0.000029	$0.929 ₿0.000027	$34.74M ₿352.53	$537.93M ₿15.49K	$260.32M ₿7.33K
237	MimbleWimbleCoin MWC	$23.46 ₿0.00019	2.04	$258.02M ₿2.15K	$23.97 ₿0.	$22.11 ₿0.	$146.34K ₿0	$258.02M ₿2.15K	$258.02M ₿2.15K
238	Decentraland MANA	$0.1336 ₿0.0000086	1.10	$256.25M ₿16.16K	$0.1352 ₿0.0000091	$0.1317 ₿0.0000086	$23.51M ₿1.63K	$292.84M ₿19.02K	$256.25M ₿16.16K
242	Zebec Network ZBCN	$0.002561	7.41	$248.03M	$0.002607	$0.002384	$8.88M	$255.94M	$248.03M
243	Mantle Bridged WETH (Mantle) WETH	$2,942.49 ₿0.050	0.50	$245.92M ₿0	$2,995.19 ₿0.051	$2,902.39 ₿0.050	$3.8M ₿272.2	$245.92M	$245.92M ₿0
244	Kinesis Silver KAG	$65.95 ₿0.00041	4.91	$245.71M ₿1.45K	$66.51 ₿0.00041	$62.74 ₿0.00039	$1.09M ₿6.66	$245.71M	$245.71M ₿1.45K
245	ZKsync ZK	$0.02862 ₿0.0000055	-2.22	$245.21M	$0.02976	$0.02843	$20.38M	$601.02M	$245.21M
247	Undeads Games UDS	$2.31	-12.89	$236.86M	$2.65	$2.13	$865.85K	$578.31M	$236.86M
250	Arweave AR	$3.58 ₿0.00044	0.54	$234.21M ₿28.72K	$3.66 ₿0.00046	$3.54 ₿0.00043	$18.16M ₿462.18	$234.21M ₿28.72K	$234.21M ₿28.72K
258	1inch 1INCH	$0.1581 ₿0.0000081	-2.29	$221.36M ₿9.3K	$0.1659 ₿0.0000085	$0.1578 ₿0.0000080	$14.24M ₿675.32	$236.82M ₿12.17K	$221.36M ₿9.3K
259	USDa USDA	$0.9906	-0.08	$220.54M	$0.9941	$0.9897	$50.75K	$220.54M	$220.54M
262	Instadapp FLUID	$2.84 ₿0.000028	-0.88	$218.69M ₿512.01	$2.92 ₿0.000029	$2.82 ₿0.000028	$4.12M ₿0.61	$283.1M ₿2.85K	$218.69M ₿512.01
263	Bybit Staked SOL BBSOL	$144.03	1.33	$217.91M	$145.4	$141.04	$4.04M	$217.91M	$217.91M
265	Terra LUNC	$0.00003961 ₿0.0000000018	-0.15	$217.14M ₿10.87K	$0.00004155 ₿0.0000000019	$0.00003888 ₿0.0000000018	$53.72M ₿588.86	$256.66M ₿12.69K	$217.14M ₿10.87K
266	AUSD AUSD	$0.9991	-0.02	$216.38M	$1	$0.9977	$34.13M	$216.38M	$216.38M
267	Wrapped AVAX WAVAX	$12.2 ₿0.00067	-0.26	$215.1M ₿0	$12.36 ₿0.00069	$11.98 ₿0.00066	$159.58M ₿255.78	$215.1M	$215.1M ₿0
268	eCash XEC	$0.00001071 ₿0.0000000010	-0.08	$213.58M ₿19.98K	$0.00001096 ₿0.0000000010	$0.00001067 ₿0.0000000010	$3.79M ₿358.24	$213.58M ₿21.31K	$213.58M ₿19.98K
269	Thorchain RUNE	$0.6062 ₿0.00010	1.46	$212.84M ₿34.56K	$0.6191 ₿0.00010	$0.595 ₿0.00010	$52.33M ₿5.37K	$257.71M ₿42.91K	$212.84M ₿34.56K
270	Cheems Token CHEEMS	$0.000001039 ₿0.00000000000067	1.99	$211.79M ₿0	$0.000001049 ₿0.00000000000076	$0.000001019 ₿0.00000000000058	$1.42M ₿0.49	$211.79M	$211.79M ₿0
274	Golem GLM	$0.209 ₿0.0000076	-4.09	$209.23M ₿7.62K	$0.2231 ₿0.0000080	$0.2075 ₿0.0000076	$17.77M ₿224.55	$209.23M ₿7.62K	$209.23M ₿7.62K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$86,748	0.74	$206.38M	$87,875	$85,818	$4.35M	$206.38M	$206.38M
277	Kamino KMNO	$0.05909	-2.23	$205.46M	$0.0608	$0.05839	$11.47M	$589.92M	$205.46M
278	Immutable IMX	$0.2472 ₿0.000037	0.19	$203.17M ₿53.58K	$0.2544 ₿0.000039	$0.2454 ₿0.000037	$17.01M ₿841.95	$494.01M ₿75.31K	$203.17M ₿53.58K
279	WeFi WFI	$2.61	0.18	$199.51M	$2.66	$2.61	$3.35M	$2.61B	$199.51M
280	EigenCloud (prev. EigenLayer) EIGEN	$0.4091 ₿0.00015	0.53	$200.18M	$0.4233	$0.4009	$63.59M	$725.24M ₿258.73K	$200.18M
281	Elrond EGLD	$6.88 ₿0.00076	0.81	$198.52M ₿20.46K	$6.99 ₿0.00079	$6.79 ₿0.00075	$8.97M ₿398.24	$198.52M ₿20.46K	$198.52M ₿20.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}