Ergebnisseite 2 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.4 ₿0.000055	3.60	$772.64M ₿13.62K	$2.4 ₿0.000056	$2.27 ₿0.000054	$67.2M ₿1.32K	$886.31M ₿21.18K	$772.64M ₿13.62K
118	Kaia KAIA	$0.1297	20.99	$757.38M	$0.1314	$0.1066	$126.99M	$757.38M	$757.38M
119	Marinade staked SOL MSOL	$203.31 ₿0.0028	1.66	$757.35M ₿15.18K	$203.43 ₿0.0030	$194.54 ₿0.0028	$22.03M ₿73.52	$757.37M ₿15.18K	$757.35M ₿15.18K
120	Lido DAO LDO	$0.8415 ₿0.000038	2.80	$754.18M ₿34.59K	$0.8433 ₿0.000040	$0.8035 ₿0.000037	$67.79M ₿1.22K	$840.65M ₿38.79K	$754.18M ₿34.59K
121	Gala GALA	$0.01678 ₿0.00000084	1.47	$752.33M ₿31.94K	$0.01678 ₿0.00000094	$0.01601 ₿0.00000083	$60.19M ₿3.63K	$752.33M ₿31.94K	$752.33M ₿31.94K
122	IOTA IOTA	$0.1863 ₿0.0000043	2.31	$710.57M ₿13.77K	$0.1863 ₿0.0000045	$0.1791 ₿0.0000042	$11.06M ₿326.49	$862.61M ₿19.74K	$710.57M ₿13.77K
125	Ethereum Name Service ENS	$21.12 ₿0.00029	0.45	$699.23M ₿9.07K	$21.17 ₿0.00030	$20.21 ₿0.00028	$42.33M ₿687.08	$2.11B ₿29.25K	$699.23M ₿9.07K
127	Pyth Network PYTH	$0.1211 ₿0.000010	2.36	$696.65M ₿16.31K	$0.1213 ₿0.000011	$0.1148 ₿0.000010	$20.75M ₿1.09K	$1.21B ₿108.72K	$696.65M ₿16.31K
128	BitTorrent BTT	$0.0000007043 ₿0.000000000021	1.48	$694.42M ₿20.58K	$0.0000007051 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$10.44M ₿622.74	$697.19M ₿21.04K	$694.42M ₿20.58K
129	Raydium RAY	$2.4 ₿0.000027	5.62	$692.75M ₿7.33K	$2.41 ₿0.000029	$2.22 ₿0.000027	$108.77M ₿352.53	$1.33B ₿15.49K	$692.75M ₿7.33K
130	OUSG OUSG	$111.34 ₿0.0015	0	$691.98M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.98M	$691.98M ₿0
131	The Sandbox SAND	$0.282 ₿0.0000087	0.62	$689.76M ₿19.71K	$0.2825 ₿0.0000091	$0.273 ₿0.0000086	$45.7M ₿1.56K	$846.04M ₿26.26K	$689.76M ₿19.71K
132	Pendle PENDLE	$4.19 ₿0.000096	2.13	$680.26M ₿9.16K	$4.24 ₿0.000098	$3.91 ₿0.000087	$82.67M ₿1.99K	$1.18B ₿24.43K	$680.26M ₿9.16K
133	Pudgy Penguins PENGU	$0.01068	5.34	$672.45M	$0.0107	$0.009814	$69.98M	$820.76M	$672.45M
134	Stables Labs USDX USDX	$0.9999	0.01	$670.97M	$1	$0.9973	$1.33M	$670.97M	$670.97M
135	Bitcoin SV BSV	$33.69 ₿0.0013	1.17	$669.87M ₿26.35K	$33.71 ₿0.0013	$32.73 ₿0.0013	$24.17M ₿597.4	$669.87M ₿28.11K	$669.87M ₿26.35K
136	Solv Protocol Staked BTC XSOLVBTC	$107,828	1.88	$645.31M	$107,672	$104,390	$933.19K	$645.31M	$645.31M
137	Core CORE	$0.6394 ₿0.000031	3.03	$641.44M ₿28.25K	$0.6408 ₿0.000035	$0.61 ₿0.000031	$13.92M ₿1.6K	$1.34B ₿67.47K	$641.44M ₿28.25K
138	Jito JTO	$1.89 ₿0.000052	0.95	$639.32M ₿6.2K	$1.91 ₿0.000058	$1.82 ₿0.000051	$16.96M ₿2.28K	$1.89B ₿52.91K	$639.32M ₿6.2K
139	Usual USD USD0	$0.9974	-0.03	$620.39M	$0.9979	$0.9972	$10.82M	$620.39M	$620.39M
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.06	$618.99M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$7.94B ₿485.7	$2.01B ₿32.51K	$618.99M ₿0
141	Tezos XTZ	$0.5798 ₿0.000017	-0.04	$606.51M ₿17.61K	$0.581 ₿0.000018	$0.5595 ₿0.000017	$19.19M ₿564.27	$618.17M ₿17.98K	$606.51M ₿17.61K
142	Saros SAROS	$0.2294 ₿0.00000010	6.60	$602.36M ₿283.21	$0.2324 ₿0.00000011	$0.2093 ₿0.00000010	$11.54M ₿55.72	$2.29B ₿1.08K	$602.36M ₿283.21
143	Thorchain RUNE	$1.7 ₿0.00010	2.89	$596.39M ₿34.56K	$1.7 ₿0.00010	$1.6 ₿0.00010	$145.08M ₿5.37K	$722.15M ₿42.91K	$596.39M ₿34.56K
144	Grass GRASS	$2.05	3.66	$591M	$2.05	$1.89	$63.74M	$2.05B	$591M
145	Flow FLOW	$0.3706 ₿0.000017	0.92	$587.43M ₿26.23K	$0.3713 ₿0.000018	$0.3573 ₿0.000017	$12.09M ₿608.01	$587.43M ₿26.23K	$587.43M ₿26.23K
146	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.44	$584.87M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$2.1M ₿1.42	$635.39M ₿1.69K	$584.87M ₿1.69K
148	L2 Standard Bridged WETH (Base) WETH	$2,586.85	2.21	$574.52M	$2,586.85	$2,482.65	$472.36M	$574.52M	$574.52M
150	APEcoin APE	$0.7163 ₿0.000023	1.87	$572.4M ₿14.95K	$0.723 ₿0.000024	$0.6846 ₿0.000023	$64.31M ₿1.23K	$715.99M ₿23.81K	$572.4M ₿14.95K
151	Super OETH SUPEROETH	$2,583.82	2.12	$572.18M	$2,583.82	$2,482.29	$223.67K	$572.18M	$572.18M
154	Helium HNT	$3 ₿0.000079	-0.16	$549.43M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$4.73M ₿718.39	$668.71M ₿17.65K	$549.43M ₿12.94K
155	Decentraland MANA	$0.2858 ₿0.0000086	1.44	$541.74M ₿16.16K	$0.2857 ₿0.0000091	$0.2748 ₿0.0000086	$23.81M ₿1.63K	$626.67M ₿19.02K	$541.74M ₿16.16K
157	Mantle Restaked ETH CMETH	$2,757	2.13	$532.4M	$2,755.72	$2,650.13	$2.25M	$532.4M	$532.4M
158	Avalanche Bridged BTC (Avalanche) BTC.B	$108,456 ₿1.0019	2.11	$526.06M ₿3.48K	$108,593 ₿1.0076	$105,326 ₿0.99	$15.23M ₿290.49	$526.06M ₿3.48K	$526.06M ₿3.48K
159	Brett BRETT	$0.0528 ₿0.0000011	-0.84	$523.75M ₿9.59K	$0.05328 ₿0.0000011	$0.04928 ₿0.0000011	$48.97M ₿196.34	$523.75M ₿11.28K	$523.75M ₿9.59K
160	Onyxcoin XCN	$0.0152 ₿0.000000035	5.59	$517.65M ₿980.01	$0.01569 ₿0.000000036	$0.01397 ₿0.000000034	$43.39M ₿84.72	$739.6M ₿1.7K	$517.65M ₿980.01
161	tBTC TBTC	$108,207 ₿1.00030	1.81	$512.39M ₿2.51K	$108,295 ₿1.010	$104,814 ₿0.99	$11.37M ₿11.52	$512.39M ₿2.51K	$512.39M ₿2.51K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,584.79	2.10	$510.97M	$2,581.45	$2,484.3	$124.44M	$510.97M	$510.97M
163	Liquid Staked ETH LSETH	$2,792.32 ₿0.053	2.02	$508.67M ₿0	$2,790.64 ₿0.053	$2,679.71 ₿0.052	$1.06M ₿1.08	$508.67M ₿3.56K	$508.67M ₿0
164	DeXe DEXE	$8.85 ₿0.00022	-11.88	$505.46M ₿12.87K	$10.11 ₿0.00023	$8.72 ₿0.00022	$53.77M ₿211.75	$854.21M ₿21.76K	$505.46M ₿12.87K
165	TrueUSD TUSD	$0.9983 ₿0.000014	-0.08	$494.64M ₿7.28K	$1 ₿0.000014	$0.9979 ₿0.000014	$16.16M ₿694.9	$494.64M ₿7.28K	$494.64M ₿7.28K
166	Kava KAVA	$0.4508 ₿0.000013	0.36	$488.41M ₿14.44K	$0.4571 ₿0.000014	$0.4414 ₿0.000013	$11.67M ₿342.64	$488.41M ₿14.44K	$488.41M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1872 ₿0.0000026	0.78	$479.25M ₿0	$0.1878 ₿0.0000027	$0.1804 ₿0.0000026	$1.8M ₿54.74	$479.25M	$479.25M ₿0
168	Eigenlayer EIGEN	$1.52 ₿0.00015	8.17	$467.2M	$1.53	$1.36	$98.91M	$2.63B ₿258.73K	$467.2M
169	Starknet STRK	$0.1366 ₿0.000026	2.84	$458.36M ₿19.46K	$0.1374 ₿0.000027	$0.1284 ₿0.000026	$20.2M ₿2.04K	$1.37B ₿267.26K	$458.36M ₿19.46K
170	Dog (Bitcoin) DOG	$0.00456	3.19	$454.3M	$0.00462	$0.004325	$13.15M	$454.3M	$454.3M
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.3M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$13.47M ₿354.6	$449.3M ₿4.72K	$449.3M ₿0
172	USDD USDD	$1 ₿0.000014	-0.01	$444.96M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$44.27M ₿73.99	$444.96M	$444.96M ₿10.71K
173	Maple Finance SYRUP	$0.4135	0.21	$444.14M	$0.4208	$0.3894	$65.01M	$493.54M	$444.14M
174	Aerodrome Finance AERO	$0.5348 ₿0.000027	4.50	$443.31M ₿10.52K	$0.5348 ₿0.000027	$0.5004 ₿0.000026	$16.05M ₿618.19	$879.8M ₿26.04K	$443.31M ₿10.52K
175	Aethir ATH	$0.04885	0.43	$443.75M	$0.04891	$0.0474	$21.58M	$2.05B	$443.75M
176	Beldex BDX	$0.06194 ₿0.00000057	-6.85	$442.66M ₿3.73K	$0.06649 ₿0.00000057	$0.06184 ₿0.00000056	$3.31M ₿23.95	$615.38M ₿5.75K	$442.66M ₿3.73K
177	Elrond EGLD	$15.37 ₿0.00076	0.58	$435.37M ₿20.46K	$15.39 ₿0.00079	$14.87 ₿0.00075	$15.83M ₿398.24	$435.37M ₿20.46K	$435.37M ₿20.46K
178	eCash XEC	$0.00002192 ₿0.0000000010	1.11	$435.03M ₿19.98K	$0.0000219 ₿0.0000000010	$0.00002135 ₿0.0000000010	$7.89M ₿358.24	$435.03M ₿21.31K	$435.03M ₿19.98K
179	NEO NEO	$6.17 ₿0.00028	2.35	$434.69M ₿20.14K	$6.17 ₿0.00029	$5.83 ₿0.00027	$23.51M ₿2.25K	$616.32M ₿28.56K	$434.69M ₿20.14K
180	Arweave AR	$6.63 ₿0.00044	3.24	$433.6M ₿28.72K	$6.64 ₿0.00046	$6.23 ₿0.00043	$23.65M ₿462.18	$433.6M ₿28.72K	$433.6M ₿28.72K
181	dYdX DYDX	$0.546 ₿0.000043	1.77	$430.23M ₿20.31K	$0.5463 ₿0.000045	$0.5209 ₿0.000043	$14M ₿167.09	$489.72M ₿31.1K	$430.23M ₿20.31K
182	AIOZ Network AIOZ	$0.362 ₿0.000011	8.17	$427M ₿12.29K	$0.3651 ₿0.000012	$0.3252 ₿0.000011	$15.69M ₿99.58	$427M ₿12.3K	$427M ₿12.29K
183	Conflux Token CFX	$0.08391 ₿0.0000050	2.33	$425.93M ₿19.35K	$0.08387 ₿0.0000050	$0.08043 ₿0.0000046	$27.91M ₿1.96K	$473.96M ₿27.57K	$425.93M ₿19.35K
184	Compound Governance Token COMP	$46.84 ₿0.0010	0.80	$425.54M ₿7K	$46.82 ₿0.0010	$45.12 ₿0.0010	$74.16M ₿632.52	$468.5M ₿10.21K	$425.54M ₿7K
185	pumpBTC PUMPBTC	$103,857	0.15	$425.33M	$104,876	$101,587	$4.21K	$425.33M	$425.33M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	EOS EOS	$0.5771 ₿0.000015	-1.51	$421.28M ₿17.23K	$0.5887 ₿0.000015	$0.5632 ₿0.000014	$3.51M ₿2.6K	$1.21B	$421.28M ₿17.23K
188	APENFT NFT	$0.0000004222 ₿0.0000000000077	0.17	$418M ₿7.61K	$0.0000004228 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$32.82M ₿353.29	$422.17M ₿7.69K	$418M ₿7.61K
190	Morpho MORPHO	$1.46	4.82	$412.45M	$1.46	$1.38	$8.81M	$1.46B	$412.45M
191	Circle USYC USYC	$1.09	-0.01*	$408.86M	$1.09	$1.09	$11.98	$408.86M	$408.86M
192	Ether.fi ETHFI	$1.23 ₿0.000079	5.27	$406.39M ₿9.18K	$1.23 ₿0.000085	$1.13 ₿0.000078	$105.67M ₿4.62K	$1.23B ₿79.7K	$406.39M ₿9.18K
193	USDB USDB	$0.9985 ₿0.000014	0.13	$405.46M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$722.86K ₿645.01	$405.46M	$405.46M ₿0
194	MimbleWimbleCoin MWC	$36.85 ₿0.00019	-0.60	$404.44M ₿2.15K	$37.08 ₿0.00020	$36.68 ₿0.00018	$156.9K ₿0.11	$404.44M ₿2.15K	$404.44M ₿2.15K
195	ether.fi Staked ETH EETH	$2,572.85 ₿0.051	1.70	$404.12M ₿20.76K	$2,579 ₿0.051	$2,481.52 ₿0.050	$12.16K ₿2.15	$7.12B ₿54.93K	$404.12M ₿20.76K
196	Reserve Rights Token RSR	$0.006994 ₿0.00000012	1.94	$403.74M ₿6.58K	$0.007124 ₿0.00000014	$0.006576 ₿0.00000012	$14.23M ₿521.07	$699.15M ₿13.01K	$403.74M ₿6.58K
197	Axie Infinity AXS	$2.48 ₿0.00013	2.48	$400.22M ₿19.8K	$2.48 ₿0.00014	$2.37 ₿0.00013	$33M ₿785.98	$667.3M ₿37.36K	$400.22M ₿19.8K
198	Mog Coin MOG	$0.00000101 ₿0.0000000000085	16.61	$396.01M ₿3.35K	$0.00000101 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$27.48M ₿80.89	$396.01M ₿3.35K	$396.01M ₿3.35K
199	Movement MOVE	$0.1546	6.48	$394.81M	$0.1577	$0.1438	$70.65M	$1.55B	$394.81M
200	Telcoin TEL	$0.004234 ₿0.000000057	2.32	$389.46M ₿4.47K	$0.004273 ₿0.000000061	$0.004045 ₿0.000000057	$1.34M ₿31.48	$423.78M ₿5.75K	$389.46M ₿4.47K
201	Stader ETHx ETHX	$2,743.26 ₿0.051	2.11	$386.56M ₿6.4K	$2,739.65 ₿0.052	$2,638.24 ₿0.051	$15.4K ₿15.05	$386.56M ₿6.4K	$386.56M ₿6.4K
202	DeepBook DEEP	$0.1542	2.35	$385.97M	$0.1547	$0.1429	$17.34M	$1.54B	$385.97M
203	Popcat POPCAT	$0.3921 ₿0.0000031	6.91	$384.58M ₿3.11K	$0.3927 ₿0.0000035	$0.3503 ₿0.0000031	$67.56M ₿192.09	$384.58M ₿3.11K	$384.58M ₿3.11K
204	Ripple USD RLUSD	$0.9996	-0.01	$381.72M	$1	$0.999	$30.02M	$381.72M	$381.72M
205	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.15	$376.02M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$635.6K ₿215.65	$376.02M	$376.02M ₿0
206	Sun Token SUN	$0.01943 ₿0.00000022	0.26	$374.39M ₿2.18K	$0.01943 ₿0.00000022	$0.0192 ₿0.00000021	$12.83M ₿387.46	$386.7M ₿4.41K	$374.39M ₿2.18K
207	Chiliz CHZ	$0.03853 ₿0.0000020	-0.10	$371.95M ₿18.72K	$0.03866 ₿0.0000022	$0.03731 ₿0.0000020	$45.11M ₿1.44K	$371.95M ₿18.72K	$371.95M ₿18.72K
209	Ronin RON	$0.5551 ₿0.000053	1.40	$362.89M ₿16.63K	$0.5565 ₿0.000055	$0.53 ₿0.000053	$4.37M ₿319.75	$554.67M ₿53.35K	$362.89M ₿16.63K
210	Coinbase Wrapped Staked ETH CBETH	$2,847.06 ₿0.053	2.10	$355.78M ₿9.54K	$2,843.75 ₿0.054	$2,735.75 ₿0.053	$3.2M ₿151.43	$1.06B ₿78.73K	$355.78M ₿9.54K
211	Akash Network AKT	$1.31 ₿0.000058	2.56	$354.7M ₿13.59K	$1.31 ₿0.000060	$1.23 ₿0.000058	$10.38M ₿109.29	$356.26M ₿13.7K	$354.7M ₿13.59K
212	Zebec Network ZBCN	$0.004376	0.78	$354.77M	$0.004671	$0.004274	$37.98M	$438.47M	$354.77M
213	Polygon Bridged WBTC (Polygon POS) WBTC	$108,403	2.00	$345.37M	$108,398	$105,328	$4.33M	$345.37M	$345.37M
214	Wormhole W	$0.07472 ₿0.000011	0.43	$345.21M ₿21.52K	$0.07487 ₿0.000012	$0.07108 ₿0.000011	$30.62M ₿4.68K	$747.58M ₿119.53K	$345.21M ₿21.52K
215	Beam BEAM	$0.006542 ₿0.00000044	2.15	$342.64M ₿23.51K	$0.006539 ₿0.00000045	$0.006227 ₿0.00000042	$11.9M ₿389.45	$387.01M ₿27.79K	$342.64M ₿23.51K
216	Swell Ethereum SWETH	$2,820.95 ₿0.053	1.88	$342.29M ₿11.03K	$2,817.29 ₿0.054	$2,712.03 ₿0.052	$116.57K ₿54.8	$342.3M ₿11.03K	$342.29M ₿11.03K
217	Ether.fi Staked BTC EBTC	$108,287	2.40	$340.61M	$108,145	$104,189	$370.97K	$340.61M	$340.61M
218	JUST JST	$0.03403 ₿0.00000055	-0.16	$336.87M ₿4.98K	$0.03425 ₿0.00000057	$0.03352 ₿0.00000055	$21.33M ₿453.18	$336.87M ₿5.54K	$336.87M ₿4.98K
219	AMP Token AMP	$0.003963 ₿0.00000013	0.58	$333.81M ₿7.37K	$0.003991 ₿0.00000013	$0.003833 ₿0.00000012	$11.29M ₿218.59	$395M ₿13.06K	$333.81M ₿7.37K
220	Trust Wallet Token TWT	$0.7992 ₿0.000017	0.21	$332.94M ₿7.38K	$0.8015 ₿0.000018	$0.7824 ₿0.000017	$6.17M ₿283.36	$799.09M ₿17.71K	$332.94M ₿7.38K
221	Wrapped AVAX WAVAX	$21.39 ₿0.00067	0.46	$329.92M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$25.61M ₿255.78	$329.92M	$329.92M ₿0
222	Terra LUNC	$0.00006015 ₿0.0000000018	1.18	$328.92M ₿10.87K	$0.00006061 ₿0.0000000019	$0.00005823 ₿0.0000000018	$9.48M ₿588.86	$390.85M ₿12.69K	$328.92M ₿10.87K
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,584.07	1.98	$324.54M	$2,582.35	$2,482.23	$11.9M	$324.54M	$324.54M
224	Bybit Staked SOL BBSOL	$170.18	1.68	$324.02M	$170.62	$162.78	$623.25K	$324.02M	$324.02M
225	Olympus OHM	$19.65 ₿0.00018	2.24	$321.12M ₿2.96K	$19.77 ₿0.00017	$19.19 ₿0.00017	$1.09M ₿12.82	$405.05M ₿4K	$321.12M ₿2.96K
226	Matic Network MATIC	$0.2133 ₿0.000012	0.82	$320.22M ₿118.78K	$0.2136 ₿0.000013	$0.2081 ₿0.000012	$1.24M ₿5.85K	$2.13B ₿127.96K	$320.22M ₿118.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}