Ergebnisseite 2 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996 ₿0.000010	-0.01*	$639.98M ₿6.73K	$1 ₿0.000010	$0.9995 ₿0.000010	$6.53M ₿67.71	$639.98M ₿6.73K	$639.98M ₿6.73K
136	Blockstack STX	$0.3569 ₿0.0000037	-2.27	$635.85M ₿6.69K	$0.3702 ₿0.0000038	$0.356 ₿0.0000037	$13.08M ₿134.85	$635.85M ₿6.69K	$635.85M ₿6.69K
138	Fetch.ai FET	$0.2722 ₿0.0000028	-2.61	$626.65M ₿6.62K	$0.2847 ₿0.0000029	$0.2719 ₿0.0000028	$44.89M ₿474.08	$738.74M ₿7.8K	$626.65M ₿6.62K
139	Curve DAO Token CRV	$0.4184 ₿0.0000044	-4.04	$614.57M ₿6.47K	$0.4552 ₿0.0000047	$0.4135 ₿0.0000043	$75.26M ₿800.95	$980.63M ₿10.32K	$614.57M ₿6.47K
140	Chiliz CHZ	$0.05974 ₿0.00000063	-6.55	$611.79M ₿6.46K	$0.06394 ₿0.00000067	$0.05975 ₿0.00000063	$177.16M ₿1.96K	$611.79M ₿6.46K	$611.79M ₿6.46K
141	Virtuals Protocol VIRTUAL	$0.9176 ₿0.0000097	-5.12	$602.14M ₿6.37K	$0.9743 ₿0.000010	$0.9145 ₿0.0000096	$58.83M ₿625.56	$917.68M ₿9.7K	$602.14M ₿6.37K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000012	0	$595.33M ₿6.26K	$1.21 ₿0.000012	$1.21 ₿0.000012	$0	$595.33M ₿6.26K	$595.33M ₿6.26K
144	Usual USD USD0	$0.9981 ₿0.000010	0.12	$588.4M ₿6.19K	$1 ₿0.000010	$0.9944 ₿0.000010	$5.65M ₿59.86	$588.4M ₿6.19K	$588.4M ₿6.19K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,323.96 ₿0.034	0.62	$563.25M ₿5.92K	$3,326.52 ₿0.034	$3,296.16 ₿0.034	$90.13M ₿1.02K	$563.25M ₿5.92K	$563.25M ₿5.92K
147	tBTC TBTC	$95,069 ₿1.00013	-0.10	$562.52M ₿5.92K	$95,666 ₿1.0042	$94,596 ₿0.99	$2.5M ₿25.32	$562.52M ₿5.92K	$562.52M ₿5.92K
149	Injective Protocol INJ	$5.17 ₿0.000054	-4.33	$517.48M ₿5.46K	$5.47 ₿0.000057	$5.17 ₿0.000054	$41.33M ₿438.87	$517.48M ₿5.46K	$517.48M ₿5.46K
150	SPX6900 SPX	$0.5509 ₿0.0000058	-2.98	$513.59M ₿5.41K	$0.574 ₿0.0000060	$0.5458 ₿0.0000057	$5.52M ₿58.77	$513.59M ₿5.41K	$513.59M ₿5.41K
151	Ether.fi ETHFI	$0.7312 ₿0.0000077	-3.58	$511.25M ₿5.38K	$0.7654 ₿0.0000080	$0.7272 ₿0.0000076	$27.35M ₿288.28	$729.85M ₿7.69K	$511.25M ₿5.38K
152	Lido DAO LDO	$0.6013 ₿0.0000063	-1.40	$509.29M ₿5.36K	$0.618 ₿0.0000064	$0.6002 ₿0.0000063	$23.11M ₿243.65	$601.6M ₿6.33K	$509.29M ₿5.36K
153	First Digital USD FDUSD	$0.9991 ₿0.000010	0.01*	$503.29M ₿5.29K	$0.9994 ₿0.000010	$0.9989 ₿0.000010	$1.28B ₿13.48K	$503.29M ₿5.29K	$503.29M ₿5.29K
156	Aerodrome Finance AERO	$0.5436 ₿0.0000057	-2.67	$496.24M ₿5.23K	$0.5673 ₿0.0000059	$0.542 ₿0.0000057	$11.61M ₿124.06	$989.62M ₿10.43K	$496.24M ₿5.23K
157	GHO GHO	$0.9994 ₿0.000010	-0.01*	$494.74M ₿5.2K	$0.9999 ₿0.000010	$0.9991 ₿0.000010	$7.54M ₿68.55	$494.74M ₿5.2K	$494.74M ₿5.2K
158	TrueUSD TUSD	$0.9992 ₿0.000010	-0.04	$494.13M ₿5.19K	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$5.86M ₿62.76	$494.13M ₿5.19K	$494.13M ₿5.19K
159	Marinade staked SOL MSOL	$192.39 ₿0.0020	-1.15	$490.33M ₿5.16K	$195.53 ₿0.0020	$192.23 ₿0.0020	$1.36M ₿7.81	$490.33M ₿5.16K	$490.33M ₿5.16K
160	Celestia TIA	$0.5611 ₿0.0000059	-3.44	$487.57M ₿5.15K	$0.5924 ₿0.0000061	$0.5613 ₿0.0000059	$31.03M ₿322.57	$651.02M ₿6.87K	$487.57M ₿5.15K
163	Fasttoken FTN	$1.09 ₿0.000011	-0.04	$471.95M ₿4.96K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.73M ₿113.05	$947.29M ₿9.96K	$471.95M ₿4.96K
164	FLOKI FLOKI	$0.00004863 ₿0.00000000051	-4.31	$469.74M ₿4.96K	$0.00005135 ₿0.00000000053	$0.00004865 ₿0.00000000051	$33.22M ₿350.93	$486.5M ₿5.14K	$469.74M ₿4.96K
165	Stader ETHx ETHX	$3,584.13 ₿0.037	0.59	$466.86M ₿4.91K	$3,587.33 ₿0.037	$3,554.22 ₿0.037	$72.17K ₿0.76	$466.86M ₿4.91K	$466.86M ₿4.91K
167	Coinbase Wrapped Staked ETH CBETH	$3,725.54 ₿0.039	0.71	$458.25M ₿4.82K	$3,726.53 ₿0.039	$3,694.04 ₿0.038	$57.57M ₿606.44	$1.39B ₿14.63K	$458.25M ₿4.82K
169	The Graph GRT	$0.04198 ₿0.00000044	-4.12	$448.67M ₿4.73K	$0.04414 ₿0.00000046	$0.04191 ₿0.00000044	$20.14M ₿218.72	$453.3M ₿4.78K	$448.67M ₿4.73K
170	Starknet STRK	$0.08508 ₿0.00000089	-1.87	$442.86M ₿4.64K	$0.08708 ₿0.00000091	$0.0834 ₿0.00000087	$26.57M ₿301.04	$850.64M ₿8.92K	$442.86M ₿4.64K
172	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	-0.02	$439.23M ₿4.62K	$1.13 ₿0.000011	$1.11 ₿0.000011	$11.55 ₿0	$439.23M ₿4.62K	$439.23M ₿4.62K
176	Decred DCR	$24.25 ₿0.00024	5.82	$417.78M ₿4.31K	$24.22 ₿0.00025	$20.92 ₿0.00021	$7.54M ₿71.49	$417.78M ₿4.31K	$417.78M ₿4.31K
177	BitTorrent BTT	$0.0000004176 ₿0.0000000000043	-1.36	$411.82M ₿4.33K	$0.0000004247 ₿0.0000000000044	$0.0000004166 ₿0.0000000000043	$9.35M ₿97.68	$413.46M ₿4.35K	$411.82M ₿4.33K
178	Maple Finance SYRUP	$0.3575 ₿0.0000037	-0.95	$410.97M ₿4.35K	$0.3687 ₿0.0000038	$0.3563 ₿0.0000037	$11.27M ₿138.84	$434.53M ₿4.6K	$410.97M ₿4.35K
180	USDB USDB	$0.9991 ₿0.000010	0.22	$405.38M ₿4.26K	$1 ₿0.000010	$0.9946 ₿0.000010	$120.45K ₿1.35	$405.38M ₿4.26K	$405.38M ₿4.26K
181	Sun Token SUN	$0.02106 ₿0.00000022	1.31	$404.52M ₿4.26K	$0.02112 ₿0.00000022	$0.02079 ₿0.00000021	$25.36M ₿269.57	$419.28M ₿4.41K	$404.52M ₿4.26K
183	Conflux Token CFX	$0.07811 ₿0.00000082	-2.74	$402.75M ₿4.25K	$0.08323 ₿0.00000087	$0.07797 ₿0.00000082	$16.85M ₿185.1	$447.48M ₿4.72K	$402.75M ₿4.25K
184	Trust Wallet Token TWT	$0.9432 ₿0.0000099	0.24	$392.94M ₿4.14K	$0.9557 ₿0.000010	$0.9396 ₿0.0000098	$10.36M ₿108.69	$943.09M ₿9.93K	$392.94M ₿4.14K
185	IOTA IOTA	$0.09272 ₿0.00000097	-3.03	$392.86M ₿4.15K	$0.09772 ₿0.0000010	$0.09265 ₿0.00000097	$7.14M ₿64.6	$444.42M ₿4.69K	$392.86M ₿4.15K
186	Ethereum Name Service ENS	$10.27 ₿0.00010	-1.47	$392.43M ₿4.14K	$10.55 ₿0.00011	$10.24 ₿0.00010	$21.31M ₿227.21	$1.03B ₿10.84K	$392.43M ₿4.14K
187	Bitcoin SV BSV	$19.51 ₿0.00020	0.02	$389.46M ₿4.1K	$19.71 ₿0.00020	$19.26 ₿0.00020	$5.95M ₿62.59	$389.46M ₿4.1K	$389.46M ₿4.1K
188	Gnosis GNO	$147.71 ₿0.0015	0.66	$389.89M ₿4.09K	$148.21 ₿0.0015	$146.03 ₿0.0015	$6.71M ₿71.29	$443.12M ₿4.64K	$389.89M ₿4.09K
189	The Sandbox SAND	$0.1458 ₿0.0000015	-0.78	$388.95M ₿4.13K	$0.164 ₿0.0000017	$0.1456 ₿0.0000015	$332.29M ₿3.58K	$437.46M ₿4.65K	$388.95M ₿4.13K
190	dogwifhat WIF	$0.3746 ₿0.0000039	-2.21	$374.53M ₿3.95K	$0.3883 ₿0.0000040	$0.3741 ₿0.0000039	$61.04M ₿642.05	$374.53M ₿3.95K	$374.53M ₿3.95K
191	Pyth Network PYTH	$0.06512 ₿0.00000068	-2.42	$374.31M ₿3.96K	$0.06819 ₿0.00000071	$0.06506 ₿0.00000068	$12.82M ₿134.94	$650.98M ₿6.88K	$374.31M ₿3.96K
192	ether.fi Staked ETH EETH	$3,328.41 ₿0.034	0.72	$371.26M ₿3.9K	$3,336.22 ₿0.035	$3,297.35 ₿0.034	$182.56K ₿1.45	$11.08B ₿116.23K	$371.26M ₿3.9K
193	Resolv USR USR	$0.999 ₿0.000010	-0.07	$365.72M ₿3.84K	$1 ₿0.000010	$0.9982 ₿0.000010	$428.4K ₿4.09	$365.72M ₿3.85K	$365.72M ₿3.84K
194	crvUSD CRVUSD	$0.9993 ₿0.000010	-0.01*	$365.5M ₿3.84K	$1 ₿0.000010	$0.996 ₿0.000010	$6.26M ₿63.03	$365.5M ₿3.84K	$365.5M ₿3.84K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,047 ₿0.99	-0.29	$365.22M ₿3.83K	$95,524 ₿1.0012	$94,770 ₿0.99	$6.01M ₿63.34	$365.22M ₿3.83K	$365.22M ₿3.83K
197	Pendle PENDLE	$2.11 ₿0.000022	0.31	$357.28M ₿3.77K	$2.14 ₿0.000022	$2.08 ₿0.000021	$18.95M ₿226.08	$594.88M ₿6.27K	$357.28M ₿3.77K
199	EURC EURC	$1.16 ₿0.000012	-0.02	$355.41M ₿3.74K	$1.16 ₿0.000012	$1.16 ₿0.000012	$8.12M ₿89.97	$355.41M ₿3.74K	$355.41M ₿3.74K
200	Gala GALA	$0.007547 ₿0.000000079	-3.28	$355.07M ₿3.74K	$0.008192 ₿0.000000085	$0.007543 ₿0.000000079	$95.16M ₿1.04K	$355.07M ₿3.74K	$355.07M ₿3.74K
201	JUST JST	$0.04019 ₿0.00000042	0.38	$354.38M ₿3.73K	$0.04063 ₿0.00000042	$0.04004 ₿0.00000041	$15.58M ₿192.64	$354.38M ₿3.73K	$354.38M ₿3.73K
202	APENFT NFT	$0.0000003575 ₿0.0000000000037	-0.86	$354.12M ₿3.72K	$0.0000003615 ₿0.0000000000038	$0.0000003571 ₿0.0000000000037	$10.28M ₿108.47	$354.12M ₿3.72K	$354.12M ₿3.72K
203	Telcoin TEL	$0.003744 ₿0.000000038	-0.27	$352.36M ₿3.7K	$0.003764 ₿0.000000039	$0.003628 ₿0.000000038	$1.82M ₿18.02	$370.6M ₿3.9K	$352.36M ₿3.7K
204	Kinesis Gold KAU	$147.28 ₿0.0015	-0.38	$351.45M ₿3.7K	$148.84 ₿0.0015	$146.03 ₿0.0015	$397.61K ₿0.46	$351.45M ₿3.7K	$351.45M ₿3.7K
205	Onyxcoin XCN	$0.008244 ₿0.000000086	-1.44	$351.02M ₿3.7K	$0.008549 ₿0.000000089	$0.0082 ₿0.000000086	$9.06M ₿95.85	$447.27M ₿4.71K	$351.02M ₿3.7K
206	Binance-Peg Dogecoin DOGE	$0.1367 ₿0.0000014	-0.73	$350.81M ₿3.69K	$0.1398 ₿0.0000014	$0.1366 ₿0.0000014	$399.07K ₿4.23	$350.81M ₿3.69K	$350.81M ₿3.69K
207	Olympus OHM	$21.38 ₿0.00022	-0.40	$350.1M ₿3.69K	$21.58 ₿0.00022	$21.32 ₿0.00022	$70.66K ₿0.73	$450.26M ₿4.74K	$350.1M ₿3.69K
208	LayerZero ZRO	$1.72 ₿0.000018	2.48	$348.85M ₿3.67K	$1.77 ₿0.000018	$1.68 ₿0.000017	$50.21M ₿527.97	$1.72B ₿18.13K	$348.85M ₿3.67K
209	Fartcoin FARTCOIN	$0.3414 ₿0.0000036	-7.65	$341.45M ₿3.61K	$0.3723 ₿0.0000038	$0.3377 ₿0.0000035	$60.76M ₿639.92	$341.45M ₿3.61K	$341.45M ₿3.61K
210	Kinesis Silver KAG	$91.52 ₿0.00096	0.03	$340.63M ₿3.59K	$92.17 ₿0.00096	$89.06 ₿0.00093	$632.93K ₿3	$340.63M ₿3.59K	$340.63M ₿3.59K
211	Kaia KAIA	$0.05804 ₿0.00000061	-2.31	$340.01M ₿3.59K	$0.06033 ₿0.00000063	$0.05802 ₿0.00000061	$9.18M ₿96.84	$340.01M ₿3.59K	$340.01M ₿3.59K
213	pippin PIPPIN	$0.3351 ₿0.0000035	6.67	$334.45M ₿3.56K	$0.3536 ₿0.0000037	$0.3093 ₿0.0000032	$17.7M ₿185.42	$334.45M ₿3.56K	$334.45M ₿3.56K
214	BENQI Liquid Staked AVAX SAVAX	$16.86 ₿0.00017	-1.64	$327.87M ₿3.45K	$17.32 ₿0.00018	$16.85 ₿0.00017	$581.72K ₿6.68	$327.87M ₿3.45K	$327.87M ₿3.45K
215	Theta Network THETA	$0.3285 ₿0.0000034	-2.57	$327.51M ₿3.46K	$0.3659 ₿0.0000038	$0.3272 ₿0.0000034	$52.9M ₿558.05	$327.51M ₿3.46K	$327.51M ₿3.46K
216	Zebec Network ZBCN	$0.003349 ₿0.000000035	5.00	$327.04M ₿3.45K	$0.003436 ₿0.000000036	$0.003171 ₿0.000000033	$9.44M ₿100.89	$333.87M ₿3.52K	$327.04M ₿3.45K
217	Undeads Games UDS	$2.53 ₿0.000026	0.26	$314.94M ₿3.31K	$2.53 ₿0.000026	$2.51 ₿0.000026	$878.34K ₿9.18	$632.16M ₿6.64K	$314.94M ₿3.31K
218	Axie Infinity AXS	$1.87 ₿0.000020	-7.82	$314.44M ₿3.38K	$2.17 ₿0.000022	$1.8 ₿0.000018	$929.2M ₿10.49K	$504.61M ₿5.43K	$314.44M ₿3.38K
219	Binance-Peg BUSD BUSD	$1 ₿0.000010	0.02	$313.26M ₿3.29K	$1.02 ₿0.000010	$0.9979 ₿0.000010	$688.56K ₿32.4	$313.26M ₿3.29K	$313.26M ₿3.29K
222	Basic Attention Token BAT	$0.2063 ₿0.0000021	-5.22	$308.62M ₿3.25K	$0.218 ₿0.0000022	$0.2052 ₿0.0000021	$26.81M ₿292.13	$309.5M ₿3.26K	$308.62M ₿3.25K
223	Sonic S	$0.08039 ₿0.00000084	-1.00	$303.66M ₿3.2K	$0.08279 ₿0.00000086	$0.07983 ₿0.00000084	$16.49M ₿171.46	$311.74M ₿3.28K	$303.66M ₿3.2K
224	Decentraland MANA	$0.1578 ₿0.0000016	-5.06	$302.89M ₿3.21K	$0.1766 ₿0.0000018	$0.1577 ₿0.0000016	$156.21M ₿1.69K	$346.15M ₿3.66K	$302.89M ₿3.21K
226	Raydium RAY	$1.12 ₿0.000011	-2.62	$299.56M ₿3.16K	$1.15 ₿0.000012	$1.1 ₿0.000011	$18.56M ₿195.5	$618.98M ₿6.53K	$299.56M ₿3.16K
227	ZKsync ZK	$0.0347 ₿0.00000036	-0.85	$297.36M ₿3.1K	$0.03524 ₿0.00000036	$0.03385 ₿0.00000035	$18.76M ₿185.1	$728.85M ₿7.59K	$297.36M ₿3.1K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,324.84 ₿0.034	0.70	$292.32M ₿3.07K	$3,325.76 ₿0.034	$3,295.51 ₿0.034	$3.17M ₿33.78	$292.32M ₿3.07K	$292.32M ₿3.07K
233	NEO NEO	$3.98 ₿0.000041	-2.45	$280.46M ₿2.96K	$4.1 ₿0.000043	$3.98 ₿0.000041	$11.96M ₿126.6	$397.64M ₿4.2K	$280.46M ₿2.96K
234	Frax Ether FRXETH	$3,316.66 ₿0.034	0.60	$278.28M ₿2.93K	$3,319.01 ₿0.034	$3,285.21 ₿0.034	$1.3M ₿13.32	$278.28M ₿2.93K	$278.28M ₿2.93K
235	Mantle Bridged WETH (Mantle) WETH	$3,323.02 ₿0.034	0.59	$276.76M ₿2.93K	$3,332.26 ₿0.034	$3,292.02 ₿0.034	$318.01K ₿3.34	$276.76M ₿2.93K	$276.76M ₿2.93K
237	Frax FRAX	$0.9934 ₿0.000010	-0.01*	$274.26M ₿2.88K	$0.9972 ₿0.000010	$0.9897 ₿0.000010	$2.19M ₿25.25	$274.26M ₿2.88K	$274.26M ₿2.88K
238	Mantle Restaked ETH CMETH	$3,602.5 ₿0.037	0.55	$270.45M ₿2.85K	$3,606.78 ₿0.037	$3,570.33 ₿0.037	$352.41K ₿5.15	$270.45M ₿2.85K	$270.45M ₿2.85K
240	Arweave AR	$4.06 ₿0.000042	-0.80	$265.44M ₿2.79K	$4.16 ₿0.000043	$4 ₿0.000042	$15.31M ₿182.46	$265.44M ₿2.79K	$265.44M ₿2.79K
242	Ultima ULTIMA	$6,916.28 ₿0.073	-1.05	$260.65M ₿2.78K	$7,068.23 ₿0.074	$6,894.36 ₿0.073	$13.14M ₿204.51	$690.07M ₿7.36K	$260.65M ₿2.78K
243	MimbleWimbleCoin MWC	$23.46 ₿0.00024	-0.53	$258.7M ₿2.72K	$23.94 ₿0.00025	$22.81 ₿0.00023	$138.29K ₿1.45	$258.7M ₿2.72K	$258.7M ₿2.72K
244	Instadapp FLUID	$3.33 ₿0.000034	-0.26	$257.74M ₿2.71K	$3.38 ₿0.000035	$3.31 ₿0.000034	$2.97M ₿31.84	$332.43M ₿3.49K	$257.74M ₿2.71K
245	Compound Governance Token COMP	$26.51 ₿0.00027	-2.30	$256.55M ₿2.7K	$27.34 ₿0.00028	$26.52 ₿0.00027	$14.74M ₿155.99	$265.35M ₿2.8K	$256.55M ₿2.7K
246	Bybit Staked SOL BBSOL	$160.45 ₿0.0016	-1.15	$255.59M ₿2.69K	$162.99 ₿0.0017	$160.26 ₿0.0016	$156.86K ₿1.59	$255.59M ₿2.69K	$255.59M ₿2.69K
247	Helium HNT	$1.36 ₿0.000014	-1.03	$255.16M ₿2.69K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.64M ₿27.26	$305.39M ₿3.21K	$255.16M ₿2.69K
252	Golem GLM	$0.251 ₿0.0000026	-5.15	$251.02M ₿2.64K	$0.2649 ₿0.0000027	$0.249 ₿0.0000026	$23.55M ₿247.57	$251.02M ₿2.64K	$251.02M ₿2.64K
253	SwissBorg BORG	$0.2515 ₿0.0000026	-1.48	$247.02M ₿2.6K	$0.2582 ₿0.0000027	$0.2437 ₿0.0000025	$363.58K ₿3.82	$247.02M ₿2.6K	$247.02M ₿2.6K
254	BTSE Token BTSE	$1.52 ₿0.000016	1.22	$246.75M ₿2.6K	$1.53 ₿0.000016	$1.5 ₿0.000015	$11.8M ₿128.24	$304.51M ₿3.21K	$246.75M ₿2.6K
255	Quantum Resistant Ledger QRL	$3.12 ₿0.000032	4.39	$244.76M ₿2.54K	$3.27 ₿0.000034	$2.97 ₿0.000031	$171.87K ₿1.81	$244.76M ₿2.54K	$244.76M ₿2.54K
259	Immutable IMX	$0.2867 ₿0.0000030	-4.28	$237.05M ₿2.5K	$0.3067 ₿0.0000032	$0.2852 ₿0.0000030	$37.19M ₿378.6	$573.74M ₿6.06K	$237.05M ₿2.5K
262	Thorchain RUNE	$0.6647 ₿0.0000069	-1.64	$233.27M ₿2.45K	$0.6839 ₿0.0000071	$0.6598 ₿0.0000069	$29.89M ₿336.49	$282.43M ₿2.97K	$233.27M ₿2.45K
263	eCash XEC	$0.00001151 ₿0.00000000012	-0.71	$230.3M ₿2.43K	$0.00001171 ₿0.00000000012	$0.00001147 ₿0.00000000012	$4.22M ₿43.98	$230.31M ₿2.43K	$230.3M ₿2.43K
265	Merlin Chain MERL	$0.212 ₿0.0000022	-10.19	$230.15M ₿2.41K	$0.237 ₿0.0000024	$0.188 ₿0.0000019	$54.71M ₿568.7	$444.03M ₿4.64K	$230.15M ₿2.41K
267	Terra LUNC	$0.00004115 ₿0.00000000043	-4.98	$225.5M ₿2.38K	$0.0000436 ₿0.00000000045	$0.00004115 ₿0.00000000043	$10.31M ₿109.93	$266.62M ₿2.81K	$225.5M ₿2.38K
268	WeFi WFI	$2.88 ₿0.000030	2.39	$225.13M ₿2.37K	$2.88 ₿0.000030	$2.77 ₿0.000029	$2.56M ₿27.52	$2.88B ₿30.25K	$225.13M ₿2.37K
271	1inch 1INCH	$0.1572 ₿0.0000016	-2.22	$220.18M ₿2.32K	$0.162 ₿0.0000017	$0.1572 ₿0.0000016	$10.15M ₿106.9	$235.98M ₿2.49K	$220.18M ₿2.32K
272	Horizen ZEN	$12.35 ₿0.00012	9.18	$218.98M ₿2.28K	$12.43 ₿0.00012	$11.14 ₿0.00011	$74.03M ₿621.69	$260.64M ₿2.72K	$218.98M ₿2.28K
273	Polygon Bridged WBTC (Polygon POS) WBTC	$94,830 ₿0.99	-0.20	$217.78M ₿2.29K	$95,255 ₿0.99	$94,629 ₿0.99	$1.16M ₿12.04	$217.78M ₿2.29K	$217.78M ₿2.29K
274	USDa USDA	$0.9844 ₿0.000010	-0.19	$217.25M ₿2.28K	$0.9863 ₿0.000010	$0.9832 ₿0.000010	$18.94 ₿0	$217.25M ₿2.28K	$217.25M ₿2.28K
277	AUSD AUSD	$0.9994 ₿0.000010	-0.01*	$216.38M ₿2.27K	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$27.7M ₿293.12	$216.38M ₿2.27K	$216.38M ₿2.27K
278	EigenCloud (prev. EigenLayer) EIGEN	$0.3969 ₿0.0000041	-3.70	$215.79M ₿2.28K	$0.4223 ₿0.0000044	$0.3957 ₿0.0000041	$21.69M ₿245.25	$709.56M ₿7.48K	$215.79M ₿2.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}