Ergebnisseite 2 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996 ₿0.000010	-0.02	$639.92M ₿6.73K	$1 ₿0.000010	$0.9995 ₿0.000010	$6.3M ₿68.98	$639.92M ₿6.73K	$639.92M ₿6.73K
136	Blockstack STX	$0.3593 ₿0.0000038	-2.24	$637.95M ₿6.76K	$0.3702 ₿0.0000038	$0.356 ₿0.0000037	$11.1M ₿138.19	$637.95M ₿6.76K	$637.95M ₿6.76K
138	Fetch.ai FET	$0.2725 ₿0.0000028	-2.69	$628.88M ₿6.64K	$0.2847 ₿0.0000029	$0.2722 ₿0.0000028	$41.84M ₿458.25	$741.36M ₿7.82K	$628.88M ₿6.64K
139	Chiliz CHZ	$0.06019 ₿0.00000063	-2.62	$616.26M ₿6.5K	$0.06394 ₿0.00000067	$0.05999 ₿0.00000063	$196.31M ₿2.14K	$616.26M ₿6.5K	$616.26M ₿6.5K
140	Curve DAO Token CRV	$0.4172 ₿0.0000044	-3.64	$612.79M ₿6.47K	$0.4552 ₿0.0000047	$0.4135 ₿0.0000043	$75.52M ₿785.85	$977.8M ₿10.32K	$612.79M ₿6.47K
141	Virtuals Protocol VIRTUAL	$0.9146 ₿0.0000097	-5.30	$601.39M ₿6.37K	$0.9743 ₿0.000010	$0.916 ₿0.0000097	$58.97M ₿620.22	$916.54M ₿9.71K	$601.39M ₿6.37K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000012	0	$595.33M ₿6.26K	$1.21 ₿0.000012	$1.21 ₿0.000012	$0	$595.33M ₿6.26K	$595.33M ₿6.26K
144	Usual USD USD0	$0.9987 ₿0.000010	0.19	$588.69M ₿6.19K	$1 ₿0.000010	$0.9944 ₿0.000010	$2.66M ₿27.96	$588.69M ₿6.19K	$588.69M ₿6.19K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,318.46 ₿0.034	0.48	$562.85M ₿5.92K	$3,326.05 ₿0.034	$3,296.16 ₿0.034	$106.81M ₿1.1K	$562.85M ₿5.92K	$562.85M ₿5.92K
147	tBTC TBTC	$94,960 ₿0.99	-0.25	$562.79M ₿5.92K	$95,666 ₿1.0042	$94,596 ₿0.99	$2.42M ₿24.08	$562.79M ₿5.92K	$562.79M ₿5.92K
149	Injective Protocol INJ	$5.17 ₿0.000054	-4.59	$517.92M ₿5.48K	$5.47 ₿0.000057	$5.18 ₿0.000054	$41.57M ₿436.76	$517.92M ₿5.48K	$517.92M ₿5.48K
151	Ether.fi ETHFI	$0.7302 ₿0.0000076	-3.89	$510.5M ₿5.38K	$0.7654 ₿0.0000080	$0.7272 ₿0.0000076	$27.1M ₿260.52	$728.78M ₿7.68K	$510.5M ₿5.38K
152	Lido DAO LDO	$0.6025 ₿0.0000063	-1.57	$510.85M ₿5.39K	$0.618 ₿0.0000064	$0.6022 ₿0.0000063	$22.56M ₿222.24	$603.43M ₿6.37K	$510.85M ₿5.39K
153	SPX6900 SPX	$0.546 ₿0.0000057	-3.84	$508.73M ₿5.38K	$0.574 ₿0.0000060	$0.5458 ₿0.0000057	$5.35M ₿55.8	$508.73M ₿5.38K	$508.73M ₿5.38K
154	First Digital USD FDUSD	$0.9991 ₿0.000010	0.01	$503.2M ₿5.29K	$0.9994 ₿0.000010	$0.9989 ₿0.000010	$1.28B ₿13.32K	$503.2M ₿5.29K	$503.2M ₿5.29K
156	Aerodrome Finance AERO	$0.5427 ₿0.0000057	-2.84	$496.41M ₿5.24K	$0.5673 ₿0.0000059	$0.5427 ₿0.0000057	$11.92M ₿128.77	$989.96M ₿10.45K	$496.41M ₿5.24K
157	GHO GHO	$0.9993 ₿0.000010	-0.01*	$494.68M ₿5.2K	$0.9999 ₿0.000010	$0.9991 ₿0.000010	$6.53M ₿68.45	$494.68M ₿5.2K	$494.68M ₿5.2K
158	TrueUSD TUSD	$0.9993 ₿0.000010	-0.01*	$494.18M ₿5.2K	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$6.22M ₿66.19	$494.18M ₿5.2K	$494.18M ₿5.2K
160	Marinade staked SOL MSOL	$192.51 ₿0.0020	-1.13	$490.26M ₿5.16K	$195.53 ₿0.0020	$192.23 ₿0.0020	$734.37K ₿7.76	$490.27M ₿5.16K	$490.26M ₿5.16K
161	Celestia TIA	$0.5618 ₿0.0000059	-3.95	$488.43M ₿5.17K	$0.5924 ₿0.0000061	$0.5618 ₿0.0000059	$30.96M ₿312.79	$652.17M ₿6.9K	$488.43M ₿5.17K
163	Fasttoken FTN	$1.09 ₿0.000011	-0.22	$471.31M ₿4.96K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.73M ₿112.97	$946.02M ₿9.95K	$471.31M ₿4.96K
164	FLOKI FLOKI	$0.00004873 ₿0.00000000051	-4.03	$470.58M ₿4.96K	$0.00005135 ₿0.00000000053	$0.00004866 ₿0.00000000051	$33.32M ₿336.22	$487.37M ₿5.14K	$470.58M ₿4.96K
165	Stader ETHx ETHX	$3,578.36 ₿0.037	0.44	$466.21M ₿4.91K	$3,587.33 ₿0.037	$3,554.22 ₿0.037	$72.05K ₿0.76	$466.21M ₿4.91K	$466.21M ₿4.91K
167	Coinbase Wrapped Staked ETH CBETH	$3,718.31 ₿0.039	0.63	$457.75M ₿4.82K	$3,726.53 ₿0.039	$3,694.04 ₿0.038	$57.25M ₿567.56	$1.39B ₿14.61K	$457.75M ₿4.82K
169	The Graph GRT	$0.04205 ₿0.00000044	-4.38	$450M ₿4.76K	$0.04414 ₿0.00000046	$0.04199 ₿0.00000044	$21.05M ₿229.86	$454.63M ₿4.8K	$450M ₿4.76K
171	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	-0.76	$440.95M ₿4.64K	$1.13 ₿0.000011	$1.11 ₿0.000011	$11.55 ₿0	$440.95M ₿4.64K	$440.95M ₿4.64K
172	Starknet STRK	$0.08423 ₿0.00000089	-2.52	$438.82M ₿4.64K	$0.08708 ₿0.00000091	$0.0834 ₿0.00000087	$28.5M ₿301.86	$842.9M ₿8.91K	$438.82M ₿4.64K
176	Maple Finance SYRUP	$0.357 ₿0.0000037	-1.28	$411.62M ₿4.33K	$0.3687 ₿0.0000038	$0.3563 ₿0.0000037	$10.98M ₿141.04	$435.21M ₿4.58K	$411.62M ₿4.33K
177	BitTorrent BTT	$0.0000004173 ₿0.0000000000043	-1.29	$411.51M ₿4.34K	$0.0000004247 ₿0.0000000000044	$0.0000004166 ₿0.0000000000043	$9.07M ₿94.12	$413.15M ₿4.36K	$411.51M ₿4.34K
179	USDB USDB	$0.9971 ₿0.000010	-0.13	$404.89M ₿4.27K	$1 ₿0.000010	$0.9946 ₿0.000010	$124.91K ₿1.3	$404.89M ₿4.27K	$404.89M ₿4.27K
180	Sun Token SUN	$0.02103 ₿0.00000022	1.24	$404.4M ₿4.26K	$0.02112 ₿0.00000022	$0.02077 ₿0.00000021	$25.88M ₿265.26	$419.16M ₿4.41K	$404.4M ₿4.26K
181	Conflux Token CFX	$0.07804 ₿0.00000082	-2.31	$403.36M ₿4.25K	$0.08323 ₿0.00000087	$0.07797 ₿0.00000082	$18.12M ₿193.4	$448.15M ₿4.72K	$403.36M ₿4.25K
182	Decred DCR	$23.66 ₿0.00024	2.80	$403.11M ₿4.24K	$23.66 ₿0.00024	$20.92 ₿0.00021	$6.64M ₿65.25	$403.15M ₿4.24K	$403.11M ₿4.24K
184	The Sandbox SAND	$0.1485 ₿0.0000015	1.16	$395.71M ₿4.2K	$0.164 ₿0.0000017	$0.1465 ₿0.0000014	$362.8M ₿4K	$445.07M ₿4.72K	$395.71M ₿4.2K
185	Ethereum Name Service ENS	$10.3 ₿0.00010	-0.81	$394.16M ₿4.16K	$10.55 ₿0.00011	$10.24 ₿0.00010	$21.59M ₿215.3	$1.03B ₿10.88K	$394.16M ₿4.16K
186	Trust Wallet Token TWT	$0.9432 ₿0.0000099	0.01	$393.3M ₿4.15K	$0.9557 ₿0.000010	$0.9396 ₿0.0000098	$10.33M ₿109.56	$943.97M ₿9.95K	$393.3M ₿4.15K
187	IOTA IOTA	$0.09267 ₿0.00000098	-3.24	$392.99M ₿4.17K	$0.09772 ₿0.0000010	$0.09267 ₿0.00000098	$6.89M ₿73.1	$444.57M ₿4.71K	$392.99M ₿4.17K
188	Bitcoin SV BSV	$19.5 ₿0.00020	0.11	$389.84M ₿4.1K	$19.71 ₿0.00020	$19.26 ₿0.00020	$5.93M ₿62.07	$389.84M ₿4.1K	$389.84M ₿4.1K
189	Gnosis GNO	$147.05 ₿0.0015	0.80	$387.63M ₿4.09K	$148.21 ₿0.0015	$145.88 ₿0.0015	$6.8M ₿72.43	$440.55M ₿4.65K	$387.63M ₿4.09K
190	Pyth Network PYTH	$0.06532 ₿0.00000069	-2.04	$376.06M ₿3.98K	$0.06819 ₿0.00000071	$0.06506 ₿0.00000068	$12.5M ₿132.74	$654.02M ₿6.92K	$376.06M ₿3.98K
191	dogwifhat WIF	$0.3752 ₿0.0000039	-2.49	$375.06M ₿3.96K	$0.3883 ₿0.0000040	$0.3741 ₿0.0000039	$61M ₿646.17	$375.06M ₿3.96K	$375.06M ₿3.96K
192	ether.fi Staked ETH EETH	$3,319.34 ₿0.034	0.54	$370.64M ₿3.9K	$3,336.22 ₿0.035	$3,297.35 ₿0.034	$119.65K ₿1.2	$11.06B ₿116.43K	$370.64M ₿3.9K
193	crvUSD CRVUSD	$0.9985 ₿0.000010	-0.03	$365.57M ₿3.85K	$1 ₿0.000010	$0.996 ₿0.000010	$6.09M ₿46.32	$365.57M ₿3.85K	$365.57M ₿3.85K
194	Resolv USR USR	$0.9994 ₿0.000010	-0.04	$365.47M ₿3.85K	$1 ₿0.000010	$0.9982 ₿0.000010	$178.4K ₿3.82	$365.47M ₿3.85K	$365.47M ₿3.85K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$94,887 ₿0.99	-0.21	$364.94M ₿3.84K	$95,524 ₿1.0012	$94,815 ₿0.99	$6.13M ₿63.35	$364.94M ₿3.84K	$364.94M ₿3.84K
197	Pendle PENDLE	$2.12 ₿0.000022	0.24	$358.97M ₿3.78K	$2.14 ₿0.000022	$2.08 ₿0.000021	$21.08M ₿217.99	$597.67M ₿6.29K	$358.97M ₿3.78K
198	Gala GALA	$0.007568 ₿0.000000079	-2.00	$356.79M ₿3.76K	$0.008192 ₿0.000000085	$0.007568 ₿0.000000079	$100.53M ₿1.09K	$356.79M ₿3.76K	$356.79M ₿3.76K
200	EURC EURC	$1.16 ₿0.000012	-0.07	$355.45M ₿3.74K	$1.16 ₿0.000012	$1.16 ₿0.000012	$7.55M ₿71	$355.45M ₿3.74K	$355.45M ₿3.74K
201	JUST JST	$0.04017 ₿0.00000042	0.52	$354.14M ₿3.75K	$0.04063 ₿0.00000042	$0.03996 ₿0.00000041	$16.92M ₿177.96	$354.14M ₿3.75K	$354.14M ₿3.75K
202	APENFT NFT	$0.0000003577 ₿0.0000000000037	-0.82	$353.93M ₿3.72K	$0.0000003615 ₿0.0000000000038	$0.0000003571 ₿0.0000000000037	$10.2M ₿106.6	$353.93M ₿3.72K	$353.93M ₿3.72K
203	Onyxcoin XCN	$0.008282 ₿0.000000086	-1.60	$352.94M ₿3.68K	$0.008549 ₿0.000000089	$0.0082 ₿0.000000086	$9.01M ₿96.35	$449.72M ₿4.69K	$352.94M ₿3.68K
204	Telcoin TEL	$0.003708 ₿0.000000039	-1.17	$352.41M ₿3.71K	$0.003764 ₿0.000000039	$0.003628 ₿0.000000038	$1.7M ₿18	$370.66M ₿3.9K	$352.41M ₿3.71K
205	Kinesis Gold KAU	$147.66 ₿0.0015	-0.20	$352.37M ₿3.71K	$148.84 ₿0.0015	$146.03 ₿0.0015	$49.8K ₿0.52	$352.37M ₿3.71K	$352.37M ₿3.71K
206	Binance-Peg Dogecoin DOGE	$0.1368 ₿0.0000014	-0.48	$351.45M ₿3.7K	$0.1398 ₿0.0000014	$0.1367 ₿0.0000014	$406.84K ₿4.2	$351.45M ₿3.7K	$351.45M ₿3.7K
207	Olympus OHM	$21.39 ₿0.00022	-0.32	$349.95M ₿3.68K	$21.58 ₿0.00022	$21.32 ₿0.00022	$62.39K ₿0.75	$450.06M ₿4.73K	$349.95M ₿3.68K
208	LayerZero ZRO	$1.72 ₿0.000018	3.58	$349.31M ₿3.7K	$1.77 ₿0.000018	$1.66 ₿0.000017	$48.96M ₿521.24	$1.72B ₿18.28K	$349.31M ₿3.7K
209	Kinesis Silver KAG	$91.75 ₿0.00095	0.68	$341.59M ₿3.57K	$92.17 ₿0.00096	$89.06 ₿0.00093	$282.31K ₿2.6	$341.59M ₿3.57K	$341.59M ₿3.57K
210	Kaia KAIA	$0.05823 ₿0.00000061	-2.25	$341.05M ₿3.59K	$0.06033 ₿0.00000063	$0.05809 ₿0.00000061	$9.34M ₿98.35	$341.05M ₿3.59K	$341.05M ₿3.59K
211	Fartcoin FARTCOIN	$0.3384 ₿0.0000035	-8.06	$339.3M ₿3.58K	$0.3723 ₿0.0000038	$0.3377 ₿0.0000035	$59.56M ₿632.76	$339.3M ₿3.58K	$339.3M ₿3.58K
212	pippin PIPPIN	$0.3363 ₿0.0000034	5.60	$336.66M ₿3.48K	$0.3536 ₿0.0000037	$0.3093 ₿0.0000032	$17.67M ₿184.43	$336.66M ₿3.48K	$336.66M ₿3.48K
213	Zebec Network ZBCN	$0.003363 ₿0.000000035	5.52	$329.45M ₿3.52K	$0.003436 ₿0.000000036	$0.003152 ₿0.000000033	$9.73M ₿102.44	$336.33M ₿3.59K	$329.45M ₿3.52K
215	Theta Network THETA	$0.3287 ₿0.0000034	-1.15	$328.81M ₿3.48K	$0.3659 ₿0.0000038	$0.328 ₿0.0000034	$53.95M ₿574.68	$328.81M ₿3.48K	$328.81M ₿3.48K
216	BENQI Liquid Staked AVAX SAVAX	$16.85 ₿0.00017	-1.25	$328.14M ₿3.46K	$17.32 ₿0.00018	$16.85 ₿0.00017	$634K ₿4.77	$328.14M ₿3.46K	$328.14M ₿3.46K
217	Axie Infinity AXS	$1.91 ₿0.000020	-4.78	$322.56M ₿3.43K	$2.17 ₿0.000022	$1.8 ₿0.000018	$1.1B ₿12.55K	$517.65M ₿5.5K	$322.56M ₿3.43K
218	Undeads Games UDS	$2.53 ₿0.000026	0.47	$314.59M ₿3.31K	$2.53 ₿0.000026	$2.51 ₿0.000026	$870.22K ₿9.1	$631.46M ₿6.64K	$314.59M ₿3.31K
219	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.03	$313.38M ₿3.3K	$1.02 ₿0.000010	$0.9979 ₿0.000010	$3.07M ₿31.7	$313.38M ₿3.3K	$313.38M ₿3.3K
222	Basic Attention Token BAT	$0.2072 ₿0.0000021	-4.10	$309.92M ₿3.28K	$0.218 ₿0.0000022	$0.2052 ₿0.0000021	$29.36M ₿338.77	$310.81M ₿3.29K	$309.92M ₿3.28K
223	Decentraland MANA	$0.1592 ₿0.0000016	-2.76	$305.19M ₿3.2K	$0.1766 ₿0.0000018	$0.1577 ₿0.0000016	$167.59M ₿1.81K	$348.78M ₿3.65K	$305.19M ₿3.2K
224	Sonic S	$0.0799 ₿0.00000084	-2.12	$302.42M ₿3.21K	$0.08279 ₿0.00000086	$0.07983 ₿0.00000084	$16.29M ₿173.06	$310.46M ₿3.29K	$302.42M ₿3.21K
226	Raydium RAY	$1.11 ₿0.000011	-2.75	$299.05M ₿3.16K	$1.15 ₿0.000012	$1.1 ₿0.000011	$17.99M ₿188.74	$617.92M ₿6.52K	$299.05M ₿3.16K
227	ZKsync ZK	$0.03423 ₿0.00000036	-2.58	$293.35M ₿3.11K	$0.03524 ₿0.00000037	$0.03385 ₿0.00000035	$17.3M ₿186.47	$719.02M ₿7.62K	$293.35M ₿3.11K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,316.7 ₿0.034	0.56	$292.13M ₿3.08K	$3,325.76 ₿0.034	$3,295.51 ₿0.034	$3.29M ₿33.94	$292.13M ₿3.08K	$292.13M ₿3.08K
233	NEO NEO	$3.99 ₿0.000042	-1.92	$281.44M ₿2.97K	$4.1 ₿0.000043	$3.98 ₿0.000041	$12.35M ₿132.26	$399.04M ₿4.22K	$281.44M ₿2.97K
234	Frax Ether FRXETH	$3,310.22 ₿0.034	0.56	$277.99M ₿2.93K	$3,319.01 ₿0.034	$3,285.21 ₿0.034	$1.24M ₿8.42	$277.99M ₿2.93K	$277.99M ₿2.93K
235	Mantle Bridged WETH (Mantle) WETH	$3,322.66 ₿0.034	0.70	$277.91M ₿2.91K	$3,332.26 ₿0.034	$3,292.02 ₿0.034	$313.17K ₿3.21	$277.91M ₿2.91K	$277.91M ₿2.91K
237	Frax FRAX	$0.9927 ₿0.000010	-0.06	$274.45M ₿2.89K	$0.9972 ₿0.000010	$0.9897 ₿0.000010	$3.31M ₿24.62	$274.45M ₿2.89K	$274.45M ₿2.89K
238	Mantle Restaked ETH CMETH	$3,602.17 ₿0.037	0.74	$270.46M ₿2.84K	$3,606.78 ₿0.037	$3,570.33 ₿0.037	$409.75K ₿6.87	$270.46M ₿2.84K	$270.46M ₿2.84K
240	Arweave AR	$4.04 ₿0.000042	-1.66	$265.27M ₿2.79K	$4.16 ₿0.000043	$4 ₿0.000042	$17.38M ₿163.61	$265.27M ₿2.79K	$265.27M ₿2.79K
242	Ultima ULTIMA	$6,977.35 ₿0.073	-0.17	$263.74M ₿2.79K	$7,068.23 ₿0.074	$6,982.17 ₿0.073	$12.1M ₿205.66	$698.25M ₿7.38K	$263.74M ₿2.79K
243	MimbleWimbleCoin MWC	$23.56 ₿0.00024	0.32	$258.67M ₿2.72K	$23.94 ₿0.00025	$22.81 ₿0.00023	$138.93K ₿1.44	$258.67M ₿2.72K	$258.67M ₿2.72K
244	Instadapp FLUID	$3.32 ₿0.000035	0.80	$257.36M ₿2.72K	$3.38 ₿0.000035	$3.29 ₿0.000034	$3.01M ₿31.89	$331.94M ₿3.51K	$257.36M ₿2.72K
245	Compound Governance Token COMP	$26.59 ₿0.00028	-2.00	$257.24M ₿2.71K	$27.34 ₿0.00028	$26.58 ₿0.00027	$14.83M ₿155.72	$266.07M ₿2.81K	$257.24M ₿2.71K
246	Helium HNT	$1.37 ₿0.000014	-0.45	$256.06M ₿2.69K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.59M ₿27.15	$306.47M ₿3.22K	$256.06M ₿2.69K
247	Bybit Staked SOL BBSOL	$160.41 ₿0.0016	-1.19	$255.52M ₿2.69K	$162.99 ₿0.0017	$160.26 ₿0.0016	$153.41K ₿1.54	$255.52M ₿2.69K	$255.52M ₿2.69K
251	Golem GLM	$0.2517 ₿0.0000026	-4.64	$253.13M ₿2.66K	$0.2651 ₿0.0000027	$0.249 ₿0.0000026	$23.54M ₿248.4	$253.13M ₿2.66K	$253.13M ₿2.66K
253	BTSE Token BTSE	$1.53 ₿0.000016	1.96	$247.82M ₿2.6K	$1.53 ₿0.000016	$1.5 ₿0.000015	$11.86M ₿128.1	$305.84M ₿3.21K	$247.82M ₿2.6K
254	SwissBorg BORG	$0.2515 ₿0.0000026	0.96	$247.01M ₿2.6K	$0.2582 ₿0.0000027	$0.2437 ₿0.0000025	$368.16K ₿3.89	$247.01M ₿2.6K	$247.01M ₿2.6K
258	Quantum Resistant Ledger QRL	$3.1 ₿0.000032	4.98	$241.91M ₿2.56K	$3.27 ₿0.000034	$2.95 ₿0.000030	$170.54K ₿1.8	$241.91M ₿2.56K	$241.91M ₿2.56K
260	Immutable IMX	$0.2879 ₿0.0000030	-4.42	$238.39M ₿2.52K	$0.3067 ₿0.0000032	$0.2852 ₿0.0000030	$38.82M ₿421.44	$576.99M ₿6.09K	$238.39M ₿2.52K
262	Thorchain RUNE	$0.6644 ₿0.0000070	-1.47	$233.85M ₿2.47K	$0.6839 ₿0.0000071	$0.6598 ₿0.0000069	$32.35M ₿340.26	$283.13M ₿2.99K	$233.85M ₿2.47K
263	Merlin Chain MERL	$0.211 ₿0.0000022	-10.68	$229.73M ₿2.44K	$0.237 ₿0.0000025	$0.188 ₿0.0000019	$54.36M ₿565.86	$443.21M ₿4.7K	$229.73M ₿2.44K
264	eCash XEC	$0.00001153 ₿0.00000000012	-0.52	$230.59M ₿2.44K	$0.00001171 ₿0.00000000012	$0.00001147 ₿0.00000000012	$4.25M ₿45.92	$230.59M ₿2.44K	$230.59M ₿2.44K
267	Terra LUNC	$0.00004131 ₿0.00000000043	-4.37	$226.26M ₿2.39K	$0.0000436 ₿0.00000000045	$0.00004131 ₿0.00000000043	$10.98M ₿119.81	$267.52M ₿2.82K	$226.26M ₿2.39K
269	WeFi WFI	$2.87 ₿0.000030	2.53	$224.53M ₿2.36K	$2.87 ₿0.000030	$2.77 ₿0.000029	$2.57M ₿27.44	$2.87B ₿30.18K	$224.53M ₿2.36K
272	1inch 1INCH	$0.1575 ₿0.0000016	-1.86	$220.37M ₿2.32K	$0.162 ₿0.0000017	$0.1573 ₿0.0000016	$9.79M ₿103.3	$236.18M ₿2.49K	$220.37M ₿2.32K
273	Polygon Bridged WBTC (Polygon POS) WBTC	$94,749 ₿0.99	-0.24	$218.09M ₿2.29K	$95,255 ₿0.99	$94,629 ₿0.99	$1.23M ₿11.69	$218.09M ₿2.29K	$218.09M ₿2.29K
274	USDa USDA	$0.9843 ₿0.000010	-0.24	$217.24M ₿2.28K	$0.9867 ₿0.000010	$0.9832 ₿0.000010	$2.22 ₿0	$217.24M ₿2.28K	$217.24M ₿2.28K
276	AUSD AUSD	$0.9994 ₿0.000010	-0.01*	$216.36M ₿2.28K	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$27.91M ₿293.08	$216.36M ₿2.28K	$216.36M ₿2.28K
277	EigenCloud (prev. EigenLayer) EIGEN	$0.3974 ₿0.0000041	-3.59	$215.94M ₿2.28K	$0.4223 ₿0.0000044	$0.3957 ₿0.0000041	$23.18M ₿244.05	$710.06M ₿7.49K	$215.94M ₿2.28K
279	Horizen ZEN	$12.09 ₿0.00012	7.28	$214M ₿2.25K	$12.17 ₿0.00012	$11.14 ₿0.00011	$70.96M ₿770.45	$254.7M ₿2.67K	$214M ₿2.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}