$2.22T
Marktkapitalisierung
$79.14B
24-Stunden-Volumen
BTC 55.93%     ETH 8.90%
Dominanz

Ergebnisseite 2 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token
Index Coop Metaverse Index (4078)
Erweiterte Filter
Index Coop Metaverse Index (4078)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Chiliz  CHZ $0.02486
₿0.00000040
0.64 $258.29M
₿4.16K
$0.02577
₿0.00000041
$0.02436
₿0.00000039
$43.48M
₿702.71
$258.29M
₿4.16K
$258.29M
₿4.16K
Chiliz(chz)-Preisprognose
146 Kinesis Silver  KAG $68.06
₿0.0011
1.41 $256.93M
₿4.14K
$68.79
₿0.0011
$66.31
₿0.0010
$287.38K
₿4.56
$256.93M
₿4.14K
$256.93M
₿4.14K
Kinesis Silver(kag)-Preisprognose
147 Zebec Network  ZBCN $0.002594
₿0.000000042
-1.92 $254.04M
₿4.12K
$0.0028
₿0.000000044
$0.002584
₿0.000000042
$13.64M
₿222.45
$259.35M
₿4.21K
$254.04M
₿4.12K
Zebec Network(zbcn)-Preisprognose
150 Gnosis  GNO $93.7
₿0.0015
3.90 $247.49M
₿4K
$93.97
₿0.0015
$89.93
₿0.0014
$1.15M
₿18.75
$281.28M
₿4.54K
$247.49M
₿4K
Gnosis(gno)-Preisprognose
151 Pyth Network  PYTH $0.03098
₿0.00000050
-0.59 $243.76M
₿3.92K
$0.03267
₿0.00000052
$0.03041
₿0.00000049
$11.3M
₿182.93
$309.54M
₿4.98K
$243.76M
₿3.92K
Pyth Network(pyth)-Preisprognose
153 Bitcoin SV  BSV $11.87
₿0.00019
0.22 $237.79M
₿3.85K
$12.26
₿0.00019
$11.69
₿0.00019
$9.24M
₿148.86
$237.8M
₿3.85K
$237.79M
₿3.85K
Bitcoin SV(bsv)-Preisprognose
154 Telcoin  TEL $0.002458
₿0.000000039
3.57 $234.06M
₿3.78K
$0.002501
₿0.000000040
$0.002353
₿0.000000038
$1.23M
₿21.94
$246.18M
₿3.97K
$234.06M
₿3.78K
Telcoin(tel)-Preisprognose
156 FLOKI  FLOKI $0.00002415
₿0.00000000038
4.69 $232.95M
₿3.76K
$0.00002513
₿0.00000000040
$0.00002307
₿0.00000000038
$22.65M
₿365.74
$241.36M
₿3.9K
$232.95M
₿3.76K
FLOKI(floki)-Preisprognose
157 Conflux Token  CFX $0.04453
₿0.00000071
2.52 $231.73M
₿3.75K
$0.04576
₿0.00000073
$0.04344
₿0.00000071
$5.26M
₿85.02
$231.77M
₿3.75K
$231.73M
₿3.75K
Conflux Token(cfx)-Preisprognose
159 LayerZero  ZRO $0.8898
₿0.000014
-0.91 $224.34M
₿3.63K
$0.9286
₿0.000015
$0.8721
₿0.000014
$30.5M
₿497.12
$889.09M
₿14.37K
$224.34M
₿3.63K
LayerZero(zro)-Preisprognose
160 Lido DAO  LDO $0.265
₿0.0000042
4.26 $223.5M
₿3.61K
$0.2722
₿0.0000043
$0.2542
₿0.0000041
$25.55M
₿399.84
$264.63M
₿4.28K
$223.5M
₿3.61K
Lido DAO(ldo)-Preisprognose
163 BNB48 Club Token  KOGE $65.4
₿0.0010
3.88 $221.02M
₿3.58K
$65.49
₿0.0010
$62.86
₿0.0010
$44.01K
₿0.71
$221.02M
₿3.58K
$221.02M
₿3.58K
BNB48 Club Token(koge)-Preisprognose
164 USDa  USDA $0.9837
₿0.000016
0 $217.08M
₿3.56K
$0
$0
$50.18
₿0
$217.08M
₿3.56K
$217.08M
₿3.56K
165 Decred  DCR $12.3
₿0.00019
0.51 $214.52M
₿3.47K
$12.7
₿0.00020
$12.16
₿0.00019
$1.17M
₿20.74
$214.53M
₿3.47K
$214.52M
₿3.47K
Decred(dcr)-Preisprognose
166 Kaia  KAIA $0.03653
₿0.00000059
0.05 $213.98M
₿3.46K
$0.0383
₿0.00000061
$0.03579
₿0.00000058
$6.96M
₿112.91
$213.98M
₿3.46K
$213.98M
₿3.46K
Kaia(kaia)-Preisprognose
167 The Graph  GRT $0.01974
₿0.00000031
0.23 $212.95M
₿3.44K
$0.02049
₿0.00000032
$0.01944
₿0.00000031
$12.92M
₿208.08
$212.96M
₿3.44K
$212.95M
₿3.44K
The Graph(grt)-Preisprognose
168 Grass  GRASS $0.3494
₿0.0000055
4.27 $213.03M
₿3.41K
$0.3642
₿0.0000058
$0.3342
₿0.0000054
$18.37M
₿368.63
$349.45M
₿5.6K
$213.03M
₿3.41K
Grass(grass)-Preisprognose
169 Pendle  PENDLE $1.23
₿0.000019
1.70 $209.3M
₿3.39K
$1.27
₿0.000020
$1.21
₿0.000019
$29.72M
₿480.48
$345.28M
₿5.59K
$209.3M
₿3.39K
Pendle(pendle)-Preisprognose
170 Starknet  STRK $0.03284
₿0.00000053
4.86 $208.66M
₿3.37K
$0.03367
₿0.00000054
$0.03132
₿0.00000051
$16.57M
₿267.85
$328.33M
₿5.31K
$208.66M
₿3.37K
Starknet(strk)-Preisprognose
171 IOTA  IOTA $0.04579
₿0.00000073
2.64 $204.52M
₿3.31K
$0.04677
₿0.00000075
$0.04455
₿0.00000072
$8.31M
₿134.52
$224.32M
₿3.63K
$204.52M
₿3.31K
IOTA(iota)-Preisprognose
174 Optimism  OP $0.09424
₿0.0000015
1.40 $202.54M
₿3.28K
$0.09738
₿0.0000015
$0.09205
₿0.0000015
$52.92M
₿792.6
$404.14M
₿6.53K
$202.54M
₿3.28K
Optimism(op)-Preisprognose
176 Ultima  ULTIMA $2,279.85
₿0.036
1.11 $193.26M
₿3.13K
$2,388.8
₿0.038
$2,244.15
₿0.036
$10.36M
₿168.04
$228.15M
₿3.7K
$193.26M
₿3.13K
Ultima(ultima)-Preisprognose
179 Ethereum Name Service  ENS $4.6
₿0.000074
2.54 $185.19M
₿2.99K
$4.8
₿0.000076
$4.48
₿0.000073
$14.64M
₿236.03
$458.29M
₿7.41K
$185.19M
₿2.99K
Ethereum Name Service(ens)-Preisprognose
181 crvUSD  CRVUSD $0.9993
₿0.000016
0.09 $181.65M
₿2.94K
$1
₿0.000016
$0.9981
₿0.000015
$13.23M
₿203.72
$181.65M
₿2.94K
$181.65M
₿2.94K
183 Akash Network  AKT $0.6102
₿0.0000098
4.98 $177.98M
₿2.88K
$0.6425
₿0.000010
$0.5793
₿0.0000095
$6.52M
₿91.74
$179.49M
₿2.9K
$177.98M
₿2.88K
Akash Network(akt)-Preisprognose
185 WeFi  WFI $2.02
₿0.000032
0.81 $171.36M
₿2.77K
$2.02
₿0.000033
$2
₿0.000032
$1.33M
₿21.56
$2.02B
₿32.76K
$171.36M
₿2.77K
WeFi(wfi)-Preisprognose
186 BTSE Token  BTSE $1.03
₿0.000016
-1.31 $167.41M
₿2.73K
$1.06
₿0.000017
$1.03
₿0.000016
$2.99M
₿48.17
$206.6M
₿3.36K
$167.41M
₿2.73K
BTSE Token(btse)-Preisprognose
193 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0 $161M
₿2.61K
$1.09
₿0.000017
$1.09
₿0.000017
$49.95
₿0
$161M
₿2.61K
$161M
₿2.61K
Spiko US T-Bills Money Market Fund(ustbl)-Preisprognose
194 Axie Infinity  AXS $0.9295
₿0.000015
1.37 $161.11M
₿2.6K
$0.9609
₿0.000015
$0.9129
₿0.000014
$18.54M
₿300.15
$250.88M
₿4.05K
$161.11M
₿2.6K
Axie Infinity(axs)-Preisprognose
195 MX Token  MX $1.74
₿0.000028
0.21 $159.68M
₿2.59K
$1.74
₿0.000028
$1.74
₿0.000027
$3.63M
₿58.92
$711.19M
₿11.54K
$159.68M
₿2.59K
MX Token(mx)-Preisprognose
197 Compound Governance Token  COMP $16.13
₿0.00026
0.40 $155.87M
₿2.52K
$16.57
₿0.00026
$15.97
₿0.00026
$10.07M
₿162.83
$161.22M
₿2.61K
$155.87M
₿2.52K
Compound Governance Token(comp)-Preisprognose
198 dogwifhat  WIF $0.1562
₿0.0000025
4.13 $155.88M
₿2.51K
$0.1608
₿0.0000025
$0.1497
₿0.0000024
$31.27M
₿498.95
$155.88M
₿2.51K
$155.88M
₿2.51K
dogwifhat(wif)-Preisprognose
199 Railgun  RAIL $2.7
₿0.000043
18.20 $155.2M
₿2.52K
$2.74
₿0.000044
$2.28
₿0.000037
$799.45K
₿13.05
$155.2M
₿2.52K
$155.2M
₿2.52K
Railgun(rail)-Preisprognose
201 SwissBorg  BORG $0.1573
₿0.0000025
5.70 $154.58M
₿2.49K
$0.1615
₿0.0000026
$0.1483
₿0.0000024
$218.27K
₿3.55
$154.58M
₿2.49K
$154.58M
₿2.49K
SwissBorg(borg)-Preisprognose
202 Raydium  RAY $0.5722
₿0.0000092
3.41 $153.99M
₿2.49K
$0.5874
₿0.0000093
$0.5525
₿0.0000091
$19.39M
₿314.4
$317.74M
₿5.13K
$153.99M
₿2.49K
Raydium(ray)-Preisprognose
203 Maple Finance  SYRUP $0.129
₿0.0000020
-0.16 $153.66M
₿2.48K
$0.1318
₿0.0000021
$0.1266
₿0.0000020
$6.1M
₿99.22
$160.48M
₿2.59K
$153.66M
₿2.48K
Maple Finance(syrup)-Preisprognose
204 OriginTrail  TRAC $0.3418
₿0.0000055
2.84 $152.93M
₿2.48K
$0.3464
₿0.0000056
$0.3314
₿0.0000053
$1.4M
₿22.74
$170.96M
₿2.77K
$152.93M
₿2.48K
OriginTrail(trac)-Preisprognose
205 STASIS EURO  EURS $1.22
₿0.000019
0.07 $150.97M
₿2.45K
$1.23
₿0.000020
$1.21
₿0.000019
$8.68K
₿0.14
$150.97M
₿2.45K
$150.97M
₿2.45K
206 Trust Wallet Token  TWT $0.3617
₿0.0000058
3.16 $150.5M
₿2.43K
$0.3683
₿0.0000059
$0.3401
₿0.0000056
$9.43M
₿152.7
$361.21M
₿5.84K
$150.5M
₿2.43K
Trust Wallet Token(twt)-Preisprognose
207 NEO  NEO $2.14
₿0.000034
0.34 $150.19M
₿2.43K
$2.22
₿0.000035
$2.1
₿0.000034
$7.06M
₿113.92
$212.95M
₿3.44K
$150.19M
₿2.43K
NEO(neo)-Preisprognose
208 Theta Network  THETA $0.1503
₿0.0000024
1.62 $149.91M
₿2.42K
$0.1553
₿0.0000024
$0.1476
₿0.0000024
$8.98M
₿145.4
$149.91M
₿2.42K
$149.91M
₿2.42K
Theta Network(theta)-Preisprognose
212 Onyxcoin  XCN $0.003721
₿0.000000060
-0.12 $143.56M
₿2.32K
$0.003859
₿0.000000061
$0.003696
₿0.000000060
$7.04M
₿113.73
$199.17M
₿3.22K
$143.56M
₿2.32K
Onyxcoin(xcn)-Preisprognose
215 AUSD  AUSD $0.9995
₿0.000016
-0.03 $139.46M
₿2.26K
$0.9999
₿0.000016
$0.9993
₿0.000015
$5.57M
₿79.24
$139.46M
₿2.26K
$139.46M
₿2.26K
216 The Sandbox  SAND $0.05156
₿0.00000083
0.37 $137.43M
₿2.22K
$0.05364
₿0.00000086
$0.05106
₿0.00000083
$10.45M
₿190.95
$154.57M
₿2.5K
$137.43M
₿2.22K
The Sandbox(sand)-Preisprognose
218 Zano  ZANO $8.63
₿0.00013
3.55 $132.18M
₿2.14K
$8.78
₿0.00014
$8.34
₿0.00013
$1.27M
₿20.61
$132.18M
₿2.14K
$132.18M
₿2.14K
Zano(zano)-Preisprognose
220 EigenCloud (prev. EigenLayer)  EIGEN $0.1763
₿0.0000028
10.49 $130.35M
₿2.1K
$0.1793
₿0.0000029
$0.1593
₿0.0000026
$21.89M
₿352.12
$321.41M
₿5.18K
$130.35M
₿2.1K
EigenCloud (prev. EigenLayer)(eigen)-Preisprognose
221 EUR CoinVertible  EURCV $1.15
₿0.000018
0.02 $129.31M
₿2.09K
$1.15
₿0.000019
$1.15
₿0.000018
$10.61M
₿170.85
$129.31M
₿2.09K
$129.31M
₿2.09K
EUR CoinVertible(eurcv)-Preisprognose
225 Shuffle  SHFL $0.2994
₿0.0000048
0.48 $127.35M
₿2.07K
$0.3014
₿0.0000049
$0.2971
₿0.0000047
$479.56K
₿7.78
$276.57M
₿4.49K
$127.35M
₿2.07K
Shuffle(shfl)-Preisprognose
226 Decentraland  MANA $0.06608
₿0.0000010
-0.59 $127.95M
₿2.06K
$0.06889
₿0.0000011
$0.06502
₿0.0000010
$9.38M
₿176.54
$145.01M
₿2.34K
$127.95M
₿2.06K
Decentraland(mana)-Preisprognose
227 Arweave  AR $1.95
₿0.000031
6.13 $127.73M
₿2.06K
$2.04
₿0.000032
$1.83
₿0.000030
$17.56M
₿283.76
$127.73M
₿2.06K
$127.73M
₿2.06K
Arweave(ar)-Preisprognose
228 Basic Attention Token  BAT $0.08519
₿0.0000013
3.34 $127.13M
₿2.05K
$0.08705
₿0.0000013
$0.08189
₿0.0000013
$11.87M
₿193.82
$127.49M
₿2.06K
$127.13M
₿2.05K
Basic Attention Token(bat)-Preisprognose
232 Ozone Chain  OZO $0.1296
₿0.0000020
0.01* $124.58M
₿2.02K
$0.132
₿0.0000021
$0.1289
₿0.0000020
$157.96K
₿2.56
$129.65M
₿2.1K
$124.58M
₿2.02K
Ozone Chain(ozo)-Preisprognose
233 Gala  GALA $0.002558
₿0.000000041
3.67 $123.58M
₿2K
$0.002636
₿0.000000042
$0.002465
₿0.000000040
$18.07M
₿292.78
$123.58M
₿2K
$123.58M
₿2K
Gala(gala)-Preisprognose
234 Wemix Token  WEMIX $0.262
₿0.0000042
-1.03 $120.99M
₿1.96K
$0.2672
₿0.0000043
$0.2608
₿0.0000042
$905.56K
₿14.17
$144.59M
₿2.34K
$120.99M
₿1.96K
Wemix Token(wemix)-Preisprognose
235 APEcoin  APE $0.1208
₿0.0000019
0.72 $120.69M
₿1.95K
$0.1276
₿0.0000020
$0.1188
₿0.0000019
$14M
₿235.29
$120.69M
₿1.95K
$120.69M
₿1.95K
APEcoin(ape)-Preisprognose
236 dYdX  DYDX $0.1406
₿0.0000022
5.87 $118.23M
₿1.9K
$0.1427
₿0.0000023
$0.1328
₿0.0000021
$6.67M
₿106.98
$134.24M
₿2.16K
$118.23M
₿1.9K
dYdX(dydx)-Preisprognose
238 Thorchain  RUNE $0.3358
₿0.0000054
5.09 $117.53M
₿1.89K
$0.3473
₿0.0000055
$0.3183
₿0.0000052
$8.87M
₿139.79
$120.88M
₿1.95K
$117.53M
₿1.89K
Thorchain(rune)-Preisprognose
248 Convex Finance  CVX $1.23
₿0.000019
3.65 $111.28M
₿1.8K
$1.24
₿0.000019
$1.19
₿0.000019
$6.74M
₿108.56
$123.12M
₿1.99K
$111.28M
₿1.8K
Convex Finance(cvx)-Preisprognose
250 Immutable  IMX $0.1321
₿0.0000021
4.65 $111.16M
₿1.79K
$0.1339
₿0.0000021
$0.1254
₿0.0000020
$9.7M
₿156.76
$263.89M
₿4.26K
$111.16M
₿1.79K
Immutable(imx)-Preisprognose
251 Fartcoin  FARTCOIN $0.112
₿0.0000017
7.15 $111.81M
₿1.8K
$0.1141
₿0.0000018
$0.104
₿0.0000017
$27.46M
₿443.29
$111.81M
₿1.8K
$111.81M
₿1.8K
Fartcoin(fartcoin)-Preisprognose
253 SafePal  SFP $0.22
₿0.0000035
-0.08 $109.94M
₿1.78K
$0.2267
₿0.0000036
$0.216
₿0.0000035
$2.42M
₿39.67
$109.94M
₿1.78K
$109.94M
₿1.78K
SafePal(sfp)-Preisprognose
254 Sonic  S $0.02906
₿0.00000046
-0.95 $109.94M
₿1.78K
$0.03061
₿0.00000049
$0.02862
₿0.00000046
$10.39M
₿168.37
$112.86M
₿1.83K
$109.94M
₿1.78K
Sonic(s)-Preisprognose
255 Golem  GLM $0.1096
₿0.0000017
-0.12 $109.45M
₿1.77K
$0.1132
₿0.0000018
$0.1078
₿0.0000017
$6.8M
₿109.69
$109.45M
₿1.77K
$109.45M
₿1.77K
Golem(glm)-Preisprognose
259 eCash  XEC $0.000005339
₿0.000000000086
-0.76 $106.85M
₿1.73K
$0.00000556
₿0.000000000089
$0.0000053
₿0.000000000086
$3.23M
₿52.16
$106.86M
₿1.73K
$106.85M
₿1.73K
eCash(xec)-Preisprognose
262 Banana For Scale  BANANAS31 $0.01055
₿0.00000017
2.66 $105.56M
₿1.71K
$0.01086
₿0.00000017
$0.01014
₿0.00000016
$8.98M
₿145.69
$105.56M
₿1.71K
$105.56M
₿1.71K
Banana For Scale(bananas31)-Preisprognose
264 STP Network  AWE $0.05355
₿0.00000086
3.79 $103.24M
₿1.68K
$0.05442
₿0.00000087
$0.05135
₿0.00000083
$2.46M
₿39.75
$103.24M
₿1.68K
$103.24M
₿1.68K
STP Network(awe)-Preisprognose
268 BitMart Token  BMX $0.2996
₿0.0000048
3.09 $101.62M
₿1.65K
$0.2999
₿0.0000048
$0.2895
₿0.0000046
$9.87M
₿159.62
$191.43M
₿3.1K
$101.62M
₿1.65K
BitMart Token(bmx)-Preisprognose
273 Rollbit Coin  RLB $0.06031
₿0.00000097
3.00 $99.79M
₿1.62K
$0.06029
₿0.00000097
$0.05856
₿0.00000094
$138.84K
₿2.25
$99.8M
₿1.62K
$99.79M
₿1.62K
Rollbit Coin(rlb)-Preisprognose
275 ZKsync  ZK $0.0102
₿0.00000016
-0.12 $98.94M
₿1.6K
$0.01061
₿0.00000017
$0.01
₿0.00000016
$8.86M
₿144.12
$214.12M
₿3.47K
$98.94M
₿1.6K
ZKsync(zk)-Preisprognose
276 1inch  1INCH $0.06952
₿0.0000011
2.20 $97.46M
₿1.57K
$0.07115
₿0.0000011
$0.06779
₿0.0000011
$11.16M
₿181.01
$104.01M
₿1.68K
$97.46M
₿1.57K
1inch(1inch)-Preisprognose
277 Cheems Token  CHEEMS $0.0000004756
₿0.0000000000077
-1.16 $97.05M
₿1.57K
$0.0000004984
₿0.0000000000080
$0.0000004677
₿0.0000000000076
$901.8K
₿14.94
$97.05M
₿1.57K
$97.05M
₿1.57K
Cheems Token(cheems)-Preisprognose
279 Tokenize Xchange  TKX $1.21
₿0.000019
2.48 $96.63M
₿1.56K
$1.21
₿0.000019
$1.18
₿0.000019
$2.53K
₿0.04
$120.8M
₿1.95K
$96.63M
₿1.56K
Tokenize Xchange(tkx)-Preisprognose
286 BCGame Coin  BC $0.008904
₿0.00000014
4.60 $88.95M
₿1.44K
$0.008957
₿0.00000014
$0.008467
₿0.00000013
$66.4K
₿1.07
$88.95M
₿1.44K
$88.95M
₿1.44K
BCGame Coin(bc)-Preisprognose
287 Livepeer  LPT $1.77
₿0.000028
0.47 $88.05M
₿1.42K
$1.83
₿0.000029
$1.75
₿0.000028
$9.51M
₿154.49
$88.05M
₿1.42K
$88.05M
₿1.42K
Livepeer(lpt)-Preisprognose
288 Aethir  ATH $0.004357
₿0.000000070
3.01 $87.58M
₿1.42K
$0.004464
₿0.000000071
$0.004229
₿0.000000069
$11.64M
₿190.28
$182.74M
₿2.95K
$87.58M
₿1.42K
Aethir(ath)-Preisprognose
289 Elrond  EGLD $2.91
₿0.000047
0.71 $87.46M
₿1.41K
$3.02
₿0.000048
$2.87
₿0.000046
$5.79M
₿93.97
$87.46M
₿1.41K
$87.46M
₿1.41K
Elrond(egld)-Preisprognose
294 Reserve Rights Token  RSR $0.001364
₿0.000000022
4.11 $85.33M
₿1.38K
$0.001398
₿0.000000022
$0.00131
₿0.000000021
$5.16M
₿83.45
$136.41M
₿2.2K
$85.33M
₿1.38K
Reserve Rights Token(rsr)-Preisprognose
296 Helium  HNT $0.4639
₿0.0000074
-3.57 $84.69M
₿1.37K
$0.5059
₿0.0000080
$0.4611
₿0.0000074
$4.98M
₿80.97
$84.69M
₿1.37K
$84.69M
₿1.37K
Helium(hnt)-Preisprognose
298 Quantum Resistant Ledger  QRL $1.08
₿0.000017
6.54 $84.99M
₿1.37K
$1.09
₿0.000017
$1.01
₿0.000016
$42.35K
₿0.68
$84.99M
₿1.37K
$84.99M
₿1.37K
Quantum Resistant Ledger(qrl)-Preisprognose
301 Instadapp  FLUID $1.07
₿0.000017
0.31 $83.99M
₿1.36K
$1.11
₿0.000017
$1.05
₿0.000017
$1.91M
₿31.01
$106.72M
₿1.72K
$83.99M
₿1.36K
Instadapp(fluid)-Preisprognose
302 AI Rig Complex  ARC $0.08367
₿0.0000013
3.75 $83.67M
₿1.36K
$0.084
₿0.0000013
$0.08037
₿0.0000013
$5.78M
₿94.65
$83.67M
₿1.36K
$83.67M
₿1.36K
AI Rig Complex(arc)-Preisprognose
304 would  WOULD $0.08252
₿0.0000013
3.76 $82.48M
₿1.34K
$0.08415
₿0.0000013
$0.07911
₿0.0000013
$9.24K
₿0.15
$82.48M
₿1.34K
$82.48M
₿1.34K
would(would)-Preisprognose
305 Synthetix Network Token  SNX $0.2395
₿0.0000038
2.48 $82.48M
₿1.33K
$0.2464
₿0.0000039
$0.2335
₿0.0000038
$4.19M
₿68.55
$82.58M
₿1.33K
$82.48M
₿1.33K
Synthetix Network Token(snx)-Preisprognose
306 USDX  USDX $0.7346
₿0.000011
2.72 $82M
₿1.33K
$0.754
₿0.000012
$0.714
₿0.000011
$2.46K
₿0.04
$82M
₿1.33K
$82M
₿1.33K
USDX(usdx)-Preisprognose
308 ViciCoin  VCNT $16.79
₿0.00027
-0.09 $81.49M
₿1.33K
$16.89
₿0.00027
$16.69
₿0.00026
$1.21M
₿19.6
$167.29M
₿2.73K
$81.49M
₿1.33K
ViciCoin(vcnt)-Preisprognose
310 Stronghold Token  SHX $0.004574
₿0.000000074
-1.94 $80.96M
₿1.31K
$0.00473
₿0.000000076
$0.004576
₿0.000000073
$466.54K
₿7.54
$456.91M
₿7.4K
$80.96M
₿1.31K
Stronghold Token(shx)-Preisprognose
311 Horizen  ZEN $4.42
₿0.000071
7.70 $79.91M
₿1.29K
$4.51
₿0.000072
$4.1
₿0.000067
$19.23M
₿311.02
$92.7M
₿1.5K
$79.91M
₿1.29K
Horizen(zen)-Preisprognose
314 CoW Protocol  COW $0.1375
₿0.0000022
4.65 $79.17M
₿1.28K
$0.1401
₿0.0000022
$0.1313
₿0.0000021
$4.18M
₿67.41
$136.78M
₿2.21K
$79.17M
₿1.28K
CoW Protocol(cow)-Preisprognose
319 NXM  NXM $44.64
₿0.00072
4.20 $77.1M
₿1.25K
$44.81
₿0.00072
$42.79
₿0.00070
$0
₿0
$77.1M
₿1.25K
$77.1M
₿1.25K
NXM(nxm)-Preisprognose
321 deBridge  DBR $0.01429
₿0.00000023
-0.31 $76.1M
₿1.24K
$0.01454
₿0.00000023
$0.01423
₿0.00000022
$6.14M
₿19.44
$142.91M
₿2.33K
$76.1M
₿1.24K
deBridge(dbr)-Preisprognose
323 STAU  STAU $0.007589
₿0.00000012
2.19 $75.89M
₿1.23K
$0.007808
₿0.00000012
$0.007426
₿0.00000012
$414.6K
₿6.72
$75.89M
₿1.23K
$75.89M
₿1.23K
STAU(stau)-Preisprognose
326 Lista USD  LISUSD $0.9981
₿0.000016
0.01* $75.19M
₿1.22K
$0.9996
₿0.000016
$0.9973
₿0.000015
$8.93K
₿0.07
$75.19M
₿1.22K
$75.19M
₿1.22K
Lista USD(lisusd)-Preisprognose
331 Beam  BEAM $0.001453
₿0.000000023
0.64 $74.5M
₿1.2K
$0.001502
₿0.000000024
$0.001425
₿0.000000023
$6.89M
₿111.67
$84.91M
₿1.37K
$74.5M
₿1.2K
Beam(beam)-Preisprognose
333 Qtum  QTUM $0.6999
₿0.000011
2.65 $74.2M
₿1.2K
$0.7177
₿0.000011
$0.6798
₿0.000011
$5.03M
₿82.01
$75.44M
₿1.22K
$74.2M
₿1.2K
Qtum(qtum)-Preisprognose
335 Zignaly  ZIG $0.05221
₿0.00000084
4.48 $73.59M
₿1.19K
$0.05336
₿0.00000086
$0.04997
₿0.00000080
$3.39M
₿54.88
$102.06M
₿1.65K
$73.59M
₿1.19K
Zignaly(zig)-Preisprognose
336 Arkham  ARKM $0.1151
₿0.0000018
3.13 $73.71M
₿1.19K
$0.1184
₿0.0000019
$0.1114
₿0.0000018
$9.72M
₿158.09
$115.02M
₿1.85K
$73.71M
₿1.19K
Arkham(arkm)-Preisprognose
338 Comedian  BAN $0.07495
₿0.0000011
21.54 $74.4M
₿1.19K
$0.07428
₿0.0000011
$0.06058
₿0.00000098
$5.17M
₿184.19
$74.4M
₿1.19K
$74.4M
₿1.19K
Comedian(ban)-Preisprognose
339 Gas  GAS $1.11
₿0.000018
1.21 $72.34M
₿1.17K
$1.15
₿0.000018
$1.09
₿0.000017
$2.56M
₿41.02
$72.34M
₿1.17K
$72.34M
₿1.17K
Gas(gas)-Preisprognose
343 Kamino  KMNO $0.01479
₿0.00000023
1.94 $70.81M
₿1.14K
$0.01537
₿0.00000024
$0.01445
₿0.00000023
$2.62M
₿42.46
$147.94M
₿2.39K
$70.81M
₿1.14K
Kamino(kmno)-Preisprognose
344 Safe  SAFE $0.09448
₿0.0000015
-0.21 $70.78M
₿1.14K
$0.09825
₿0.0000015
$0.09282
₿0.0000015
$1.15M
₿18.69
$94.39M
₿1.53K
$70.78M
₿1.14K
Safe(safe)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency