Ergebnisseite 2 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000010	-0.01	$639.94M ₿6.72K	$1 ₿0.000010	$0.9995 ₿0.000010	$6.59M ₿69.25	$639.94M ₿6.72K	$639.94M ₿6.72K
136	Blockstack STX	$0.3583 ₿0.0000037	-1.81	$635.17M ₿6.67K	$0.3702 ₿0.0000038	$0.356 ₿0.0000037	$13.34M ₿140.17	$635.17M ₿6.67K	$635.17M ₿6.67K
138	Fetch.ai FET	$0.2739 ₿0.0000028	-2.15	$630.94M ₿6.63K	$0.2847 ₿0.0000029	$0.2719 ₿0.0000028	$45.34M ₿476.54	$743.8M ₿7.82K	$630.94M ₿6.63K
139	Curve DAO Token CRV	$0.4208 ₿0.0000044	-3.57	$618.13M ₿6.5K	$0.4552 ₿0.0000047	$0.4135 ₿0.0000043	$75.87M ₿797.48	$986.32M ₿10.37K	$618.13M ₿6.5K
140	Chiliz CHZ	$0.05981 ₿0.00000062	-5.71	$611.78M ₿6.43K	$0.06369 ₿0.00000067	$0.05975 ₿0.00000062	$172.51M ₿1.81K	$611.78M ₿6.43K	$611.78M ₿6.43K
141	Virtuals Protocol VIRTUAL	$0.9264 ₿0.0000097	-4.23	$608.66M ₿6.4K	$0.9743 ₿0.000010	$0.9145 ₿0.0000096	$59.8M ₿628.61	$927.62M ₿9.75K	$608.66M ₿6.4K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000012	0	$595.33M ₿6.26K	$1.21 ₿0.000012	$1.21 ₿0.000012	$0	$595.33M ₿6.26K	$595.33M ₿6.26K
144	Usual USD USD0	$0.9978 ₿0.000010	0.06	$588.18M ₿6.18K	$1 ₿0.000010	$0.9944 ₿0.000010	$5.69M ₿59.82	$588.18M ₿6.18K	$588.18M ₿6.18K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,336.51 ₿0.035	0.98	$565.22M ₿5.94K	$3,340.38 ₿0.035	$3,296.16 ₿0.034	$116.14M ₿1.22K	$565.22M ₿5.94K	$565.22M ₿5.94K
147	tBTC TBTC	$95,205 ₿1.00074	-0.02	$563.6M ₿5.92K	$95,666 ₿1.0042	$94,596 ₿0.99	$2.53M ₿26.63	$563.6M ₿5.92K	$563.6M ₿5.92K
149	Injective Protocol INJ	$5.21 ₿0.000054	-3.43	$521.14M ₿5.48K	$5.47 ₿0.000057	$5.17 ₿0.000054	$41.55M ₿436.77	$521.14M ₿5.48K	$521.14M ₿5.48K
150	SPX6900 SPX	$0.554 ₿0.0000058	-2.85	$516.14M ₿5.43K	$0.574 ₿0.0000060	$0.5458 ₿0.0000057	$5.51M ₿57.93	$516.14M ₿5.43K	$516.14M ₿5.43K
151	Ether.fi ETHFI	$0.7371 ₿0.0000077	-2.91	$515.74M ₿5.42K	$0.7654 ₿0.0000080	$0.7272 ₿0.0000076	$27.76M ₿291.78	$736.26M ₿7.74K	$515.74M ₿5.42K
152	Lido DAO LDO	$0.6038 ₿0.0000063	-0.98	$511.27M ₿5.37K	$0.618 ₿0.0000064	$0.6002 ₿0.0000063	$23.23M ₿244.2	$603.93M ₿6.35K	$511.27M ₿5.37K
154	First Digital USD FDUSD	$0.9993 ₿0.000010	0.03	$503.29M ₿5.29K	$0.9994 ₿0.000010	$0.9989 ₿0.000010	$872.2M ₿9.17K	$503.29M ₿5.29K	$503.29M ₿5.29K
156	Aerodrome Finance AERO	$0.5452 ₿0.0000057	-2.34	$498.54M ₿5.24K	$0.5673 ₿0.0000059	$0.542 ₿0.0000057	$11.73M ₿123.28	$994.21M ₿10.45K	$498.54M ₿5.24K
157	GHO GHO	$0.9992 ₿0.000010	-0.02	$494.59M ₿5.2K	$0.9999 ₿0.000010	$0.9991 ₿0.000010	$7.18M ₿75.44	$494.59M ₿5.2K	$494.59M ₿5.2K
158	TrueUSD TUSD	$0.9994 ₿0.000010	-0.03	$494.21M ₿5.2K	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$6.12M ₿64.37	$494.21M ₿5.2K	$494.21M ₿5.2K
159	Celestia TIA	$0.566 ₿0.0000059	-2.47	$491.63M ₿5.17K	$0.5924 ₿0.0000061	$0.5611 ₿0.0000059	$31.53M ₿331.42	$656.43M ₿6.9K	$491.63M ₿5.17K
160	Marinade staked SOL MSOL	$192.82 ₿0.0020	-0.95	$490.99M ₿5.16K	$195.53 ₿0.0020	$192.23 ₿0.0020	$1.43M ₿15.02	$490.99M ₿5.16K	$490.99M ₿5.16K
163	FLOKI FLOKI	$0.0000489 ₿0.00000000051	-3.66	$472.2M ₿4.96K	$0.00005135 ₿0.00000000053	$0.00004863 ₿0.00000000051	$33.41M ₿351.24	$489.04M ₿5.14K	$472.2M ₿4.96K
164	Fasttoken FTN	$1.09 ₿0.000011	-0.01*	$472.06M ₿4.96K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.82M ₿113.77	$947.52M ₿9.96K	$472.06M ₿4.96K
165	Stader ETHx ETHX	$3,596.61 ₿0.037	0.88	$468.65M ₿4.93K	$3,602.95 ₿0.037	$3,554.22 ₿0.037	$72.42K ₿0.76	$468.65M ₿4.93K	$468.65M ₿4.93K
167	Coinbase Wrapped Staked ETH CBETH	$3,739.18 ₿0.039	1.04	$460.19M ₿4.84K	$3,741.18 ₿0.039	$3,694.04 ₿0.038	$57.85M ₿608.05	$1.4B ₿14.67K	$460.19M ₿4.84K
169	The Graph GRT	$0.04224 ₿0.00000044	-3.00	$451.84M ₿4.75K	$0.04414 ₿0.00000046	$0.04191 ₿0.00000044	$20.11M ₿211.34	$456.5M ₿4.8K	$451.84M ₿4.75K
171	Starknet STRK	$0.08537 ₿0.00000089	-1.29	$444.7M ₿4.67K	$0.08708 ₿0.00000091	$0.0834 ₿0.00000087	$29.49M ₿309.95	$854.19M ₿8.98K	$444.7M ₿4.67K
172	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	-0.62	$439.18M ₿4.62K	$1.13 ₿0.000011	$1.11 ₿0.000011	$11.55 ₿0	$439.18M ₿4.62K	$439.18M ₿4.62K
176	Decred DCR	$24.13 ₿0.00025	5.34	$416.71M ₿4.38K	$24.3 ₿0.00025	$20.92 ₿0.00021	$7.77M ₿81.63	$416.71M ₿4.38K	$416.71M ₿4.38K
177	Maple Finance SYRUP	$0.3596 ₿0.0000037	-0.40	$413.94M ₿4.35K	$0.3687 ₿0.0000038	$0.3563 ₿0.0000037	$13.47M ₿141.55	$437.66M ₿4.6K	$413.94M ₿4.35K
178	BitTorrent BTT	$0.0000004175 ₿0.0000000000043	-1.15	$411.7M ₿4.33K	$0.0000004247 ₿0.0000000000044	$0.0000004166 ₿0.0000000000043	$9.35M ₿98.29	$413.35M ₿4.35K	$411.7M ₿4.33K
180	USDB USDB	$0.9996 ₿0.000010	0.14	$405.53M ₿4.26K	$1 ₿0.000010	$0.9946 ₿0.000010	$134.31K ₿1.41	$405.53M ₿4.26K	$405.53M ₿4.26K
182	Conflux Token CFX	$0.07854 ₿0.00000082	-1.62	$405.32M ₿4.26K	$0.08323 ₿0.00000087	$0.07797 ₿0.00000082	$16.59M ₿174.37	$450.32M ₿4.73K	$405.32M ₿4.26K
183	Sun Token SUN	$0.02107 ₿0.00000022	1.27	$404.68M ₿4.25K	$0.02112 ₿0.00000022	$0.02079 ₿0.00000021	$25.15M ₿264.34	$419.45M ₿4.41K	$404.68M ₿4.25K
184	IOTA IOTA	$0.09346 ₿0.00000098	-2.22	$396.5M ₿4.17K	$0.09772 ₿0.0000010	$0.09265 ₿0.00000097	$7.36M ₿77.38	$448.54M ₿4.71K	$396.5M ₿4.17K
185	Ethereum Name Service ENS	$10.35 ₿0.00010	-0.69	$395.39M ₿4.16K	$10.55 ₿0.00011	$10.24 ₿0.00010	$21.63M ₿227.33	$1.04B ₿10.88K	$395.39M ₿4.16K
186	Trust Wallet Token TWT	$0.947 ₿0.0000099	0.68	$394.6M ₿4.15K	$0.9557 ₿0.000010	$0.9396 ₿0.0000098	$10.38M ₿109.11	$947.07M ₿9.95K	$394.6M ₿4.15K
187	Gnosis GNO	$148.32 ₿0.0015	0.92	$391.53M ₿4.11K	$148.42 ₿0.0015	$146.03 ₿0.0015	$6.76M ₿71.08	$444.99M ₿4.68K	$391.53M ₿4.11K
188	Bitcoin SV BSV	$19.55 ₿0.00020	0.13	$390.62M ₿4.11K	$19.71 ₿0.00020	$19.26 ₿0.00020	$5.96M ₿62.69	$390.62M ₿4.11K	$390.62M ₿4.11K
189	The Sandbox SAND	$0.1459 ₿0.0000015	-0.57	$389.57M ₿4.1K	$0.164 ₿0.0000017	$0.1456 ₿0.0000015	$331.6M ₿3.49K	$438.16M ₿4.61K	$389.57M ₿4.1K
190	Pyth Network PYTH	$0.06561 ₿0.00000068	-1.91	$377.37M ₿3.97K	$0.06819 ₿0.00000071	$0.06506 ₿0.00000068	$12.79M ₿134.44	$656.3M ₿6.9K	$377.37M ₿3.97K
191	dogwifhat WIF	$0.3764 ₿0.0000039	-1.76	$376.16M ₿3.95K	$0.3883 ₿0.0000040	$0.3741 ₿0.0000039	$61.27M ₿644.09	$376.16M ₿3.95K	$376.16M ₿3.95K
192	ether.fi Staked ETH EETH	$3,339.78 ₿0.035	0.96	$372.92M ₿3.92K	$3,339.68 ₿0.035	$3,297.35 ₿0.034	$190.91K ₿2.01	$11.13B ₿116.98K	$372.92M ₿3.92K
193	Resolv USR USR	$0.9984 ₿0.000010	-0.05	$365.45M ₿3.84K	$1 ₿0.000010	$0.9982 ₿0.000010	$588.98K ₿6.19	$365.45M ₿3.84K	$365.45M ₿3.84K
194	Avalanche Bridged BTC (Avalanche) BTC.B	$95,117 ₿0.99	-0.20	$365.36M ₿3.84K	$95,524 ₿1.0011	$94,770 ₿0.99	$6.14M ₿64.57	$365.36M ₿3.84K	$365.36M ₿3.84K
195	crvUSD CRVUSD	$0.9986 ₿0.000010	-0.02	$365.26M ₿3.84K	$1 ₿0.000010	$0.996 ₿0.000010	$6.73M ₿70.71	$365.26M ₿3.84K	$365.26M ₿3.84K
197	Pendle PENDLE	$2.13 ₿0.000022	0.90	$359.55M ₿3.78K	$2.14 ₿0.000022	$2.08 ₿0.000021	$21.45M ₿225.46	$598.66M ₿6.29K	$359.55M ₿3.78K
198	Gala GALA	$0.007587 ₿0.000000079	-3.39	$357.2M ₿3.75K	$0.008192 ₿0.000000085	$0.007543 ₿0.000000079	$93.84M ₿986.45	$357.2M ₿3.75K	$357.2M ₿3.75K
200	EURC EURC	$1.16 ₿0.000012	-0.03	$355.39M ₿3.73K	$1.16 ₿0.000012	$1.16 ₿0.000012	$8.28M ₿87.02	$355.39M ₿3.73K	$355.39M ₿3.73K
201	Telcoin TEL	$0.003736 ₿0.000000039	-0.50	$355.23M ₿3.73K	$0.003764 ₿0.000000039	$0.003628 ₿0.000000038	$1.84M ₿19.32	$373.63M ₿3.93K	$355.23M ₿3.73K
202	JUST JST	$0.0403 ₿0.00000042	0.60	$355.29M ₿3.73K	$0.04063 ₿0.00000042	$0.04004 ₿0.00000041	$16.69M ₿175.48	$355.29M ₿3.73K	$355.29M ₿3.73K
203	APENFT NFT	$0.0000003578 ₿0.0000000000037	-0.90	$355M ₿3.73K	$0.0000003615 ₿0.0000000000038	$0.0000003571 ₿0.0000000000037	$10.38M ₿109.12	$355M ₿3.73K	$355M ₿3.73K
204	Binance-Peg Dogecoin DOGE	$0.1377 ₿0.0000014	0.03	$353.24M ₿3.71K	$0.1398 ₿0.0000014	$0.1366 ₿0.0000014	$411.6K ₿4.33	$353.24M ₿3.71K	$353.24M ₿3.71K
205	Kinesis Gold KAU	$147.3 ₿0.0015	-0.33	$351.47M ₿3.69K	$148.84 ₿0.0015	$146.03 ₿0.0015	$397.69K ₿4.18	$351.47M ₿3.69K	$351.47M ₿3.69K
206	LayerZero ZRO	$1.74 ₿0.000018	2.69	$351.42M ₿3.69K	$1.77 ₿0.000018	$1.68 ₿0.000017	$50.57M ₿531.61	$1.73B ₿18.22K	$351.42M ₿3.69K
207	Olympus OHM	$21.43 ₿0.00022	-0.38	$350.98M ₿3.69K	$21.58 ₿0.00022	$21.32 ₿0.00022	$66.05K ₿0.69	$451.39M ₿4.74K	$350.98M ₿3.69K
208	Onyxcoin XCN	$0.008252 ₿0.000000086	-1.71	$351.03M ₿3.69K	$0.008549 ₿0.000000089	$0.0082 ₿0.000000086	$9.05M ₿95.18	$447.28M ₿4.7K	$351.03M ₿3.69K
209	Fartcoin FARTCOIN	$0.3441 ₿0.0000036	-7.08	$344.14M ₿3.62K	$0.3723 ₿0.0000038	$0.3377 ₿0.0000035	$61.25M ₿643.83	$344.14M ₿3.62K	$344.14M ₿3.62K
210	Kaia KAIA	$0.0583 ₿0.00000061	-1.86	$341.91M ₿3.59K	$0.06033 ₿0.00000063	$0.05802 ₿0.00000061	$9.19M ₿96.63	$341.91M ₿3.59K	$341.91M ₿3.59K
211	Kinesis Silver KAG	$91.42 ₿0.00096	-0.15	$340.11M ₿3.57K	$92.17 ₿0.00096	$89.06 ₿0.00093	$601.89K ₿6.33	$340.11M ₿3.57K	$340.11M ₿3.57K
213	pippin PIPPIN	$0.3318 ₿0.0000034	5.34	$332.54M ₿3.49K	$0.3536 ₿0.0000037	$0.3093 ₿0.0000032	$17.74M ₿186.51	$332.54M ₿3.49K	$332.54M ₿3.49K
214	Theta Network THETA	$0.3309 ₿0.0000034	-2.26	$331.13M ₿3.48K	$0.3659 ₿0.0000038	$0.3272 ₿0.0000034	$52.72M ₿554.17	$331.13M ₿3.48K	$331.13M ₿3.48K
215	Zebec Network ZBCN	$0.003365 ₿0.000000035	5.31	$329.46M ₿3.46K	$0.003436 ₿0.000000036	$0.003171 ₿0.000000033	$9.47M ₿99.49	$336.34M ₿3.53K	$329.46M ₿3.46K
216	BENQI Liquid Staked AVAX SAVAX	$16.94 ₿0.00017	-1.25	$329.37M ₿3.46K	$17.32 ₿0.00018	$16.85 ₿0.00017	$579.88K ₿6.1	$329.37M ₿3.46K	$329.37M ₿3.46K
217	Axie Infinity AXS	$1.86 ₿0.000019	-8.78	$315.03M ₿3.31K	$2.17 ₿0.000022	$1.8 ₿0.000018	$920.12M ₿9.67K	$505.57M ₿5.31K	$315.03M ₿3.31K
218	Undeads Games UDS	$2.53 ₿0.000026	0.33	$314.5M ₿3.31K	$2.53 ₿0.000026	$2.51 ₿0.000026	$878.32K ₿9.23	$631.28M ₿6.63K	$314.5M ₿3.31K
219	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.24	$313.56M ₿3.3K	$1.02 ₿0.000010	$0.9979 ₿0.000010	$690.4K ₿7.26	$313.56M ₿3.3K	$313.56M ₿3.3K
222	Basic Attention Token BAT	$0.2079 ₿0.0000021	-4.21	$311.18M ₿3.27K	$0.2171 ₿0.0000022	$0.2052 ₿0.0000021	$26.34M ₿276.91	$312.07M ₿3.28K	$311.18M ₿3.27K
223	Sonic S	$0.08135 ₿0.00000085	0.05	$307.72M ₿3.23K	$0.08279 ₿0.00000086	$0.07983 ₿0.00000084	$16.82M ₿176.84	$315.91M ₿3.32K	$307.72M ₿3.23K
224	Decentraland MANA	$0.1585 ₿0.0000016	-3.86	$304.49M ₿3.2K	$0.1766 ₿0.0000018	$0.1577 ₿0.0000016	$155.13M ₿1.63K	$347.98M ₿3.66K	$304.49M ₿3.2K
226	Raydium RAY	$1.12 ₿0.000011	-2.24	$300.98M ₿3.16K	$1.15 ₿0.000012	$1.1 ₿0.000011	$18.15M ₿190.78	$621.91M ₿6.54K	$300.98M ₿3.16K
227	ZKsync ZK	$0.03473 ₿0.00000036	-0.56	$299.13M ₿3.14K	$0.03524 ₿0.00000036	$0.03385 ₿0.00000035	$19.51M ₿205.08	$733.19M ₿7.7K	$299.13M ₿3.14K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,335.94 ₿0.035	0.96	$293.51M ₿3.08K	$3,337.61 ₿0.035	$3,295.51 ₿0.034	$3.39M ₿35.62	$293.51M ₿3.08K	$293.51M ₿3.08K
233	NEO NEO	$4 ₿0.000042	-1.62	$282.01M ₿2.96K	$4.1 ₿0.000043	$3.98 ₿0.000041	$11.99M ₿126.03	$399.84M ₿4.2K	$282.01M ₿2.96K
234	Frax Ether FRXETH	$3,327.29 ₿0.034	0.85	$279.51M ₿2.94K	$3,332.56 ₿0.034	$3,285.21 ₿0.034	$1.29M ₿13.52	$279.51M ₿2.94K	$279.51M ₿2.94K
235	Mantle Bridged WETH (Mantle) WETH	$3,341.98 ₿0.035	0.94	$279.87M ₿2.94K	$3,332.26 ₿0.034	$3,292.02 ₿0.034	$414.42K ₿4.36	$279.87M ₿2.94K	$279.87M ₿2.94K
237	Frax FRAX	$0.9936 ₿0.000010	0.06	$274.15M ₿2.88K	$0.9972 ₿0.000010	$0.9897 ₿0.000010	$4.19M ₿44.04	$274.15M ₿2.88K	$274.15M ₿2.88K
238	Mantle Restaked ETH CMETH	$3,624.39 ₿0.038	1.00	$272.05M ₿2.86K	$3,624.39 ₿0.038	$3,570.33 ₿0.037	$726.71K ₿7.64	$272.05M ₿2.86K	$272.05M ₿2.86K
240	Arweave AR	$4.1 ₿0.000043	0.38	$268.11M ₿2.82K	$4.16 ₿0.000043	$4 ₿0.000042	$15.57M ₿163.66	$268.11M ₿2.82K	$268.11M ₿2.82K
242	Ultima ULTIMA	$6,941.14 ₿0.072	-0.72	$262.19M ₿2.76K	$7,068.23 ₿0.074	$6,894.36 ₿0.072	$13.16M ₿138.38	$694.13M ₿7.3K	$262.19M ₿2.76K
243	Instadapp FLUID	$3.34 ₿0.000035	-0.88	$259.15M ₿2.72K	$3.38 ₿0.000035	$3.31 ₿0.000034	$2.94M ₿30.91	$334.25M ₿3.51K	$259.15M ₿2.72K
244	MimbleWimbleCoin MWC	$23.54 ₿0.00024	0.79	$258.44M ₿2.72K	$23.94 ₿0.00025	$22.81 ₿0.00023	$138.22K ₿1.45	$258.44M ₿2.72K	$258.44M ₿2.72K
245	Compound Governance Token COMP	$26.63 ₿0.00027	-1.98	$257.53M ₿2.71K	$27.34 ₿0.00028	$26.52 ₿0.00027	$14.89M ₿156.48	$266.37M ₿2.8K	$257.53M ₿2.71K
246	Bybit Staked SOL BBSOL	$160.88 ₿0.0016	-1.06	$256.25M ₿2.69K	$162.99 ₿0.0017	$160.26 ₿0.0016	$158.21K ₿1.66	$256.25M ₿2.69K	$256.25M ₿2.69K
248	Helium HNT	$1.37 ₿0.000014	-0.86	$255.2M ₿2.68K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.66M ₿27.93	$305.44M ₿3.21K	$255.2M ₿2.68K
252	Golem GLM	$0.2484 ₿0.0000026	-5.80	$249.22M ₿2.64K	$0.2649 ₿0.0000027	$0.2484 ₿0.0000026	$23.54M ₿247.04	$249.22M ₿2.64K	$249.22M ₿2.64K
253	SwissBorg BORG	$0.2516 ₿0.0000026	-1.23	$247.36M ₿2.6K	$0.2582 ₿0.0000027	$0.2437 ₿0.0000025	$364.39K ₿3.82	$247.36M ₿2.6K	$247.36M ₿2.6K
255	BTSE Token BTSE	$1.53 ₿0.000015	1.37	$247.2M ₿2.59K	$1.53 ₿0.000016	$1.5 ₿0.000015	$11.88M ₿123.87	$305.07M ₿3.2K	$247.2M ₿2.59K
256	Quantum Resistant Ledger QRL	$3.1 ₿0.000032	3.65	$243.24M ₿2.57K	$3.27 ₿0.000034	$2.97 ₿0.000031	$168.17K ₿1.78	$243.24M ₿2.57K	$243.24M ₿2.57K
259	Immutable IMX	$0.2885 ₿0.0000030	-3.34	$238.45M ₿2.5K	$0.3067 ₿0.0000032	$0.2852 ₿0.0000030	$37.14M ₿390.77	$577.15M ₿6.04K	$238.45M ₿2.5K
262	Thorchain RUNE	$0.6671 ₿0.0000069	-1.31	$234.21M ₿2.46K	$0.6839 ₿0.0000071	$0.6598 ₿0.0000069	$31.27M ₿336.84	$283.57M ₿2.97K	$234.21M ₿2.46K
264	eCash XEC	$0.00001154 ₿0.00000000012	-0.53	$230.6M ₿2.42K	$0.00001171 ₿0.00000000012	$0.00001147 ₿0.00000000012	$4.31M ₿44.91	$230.6M ₿2.42K	$230.6M ₿2.42K
265	Merlin Chain MERL	$0.2105 ₿0.0000022	-10.64	$229.56M ₿2.42K	$0.237 ₿0.0000024	$0.188 ₿0.0000019	$54.4M ₿572.82	$442.88M ₿4.67K	$229.56M ₿2.42K
267	Terra LUNC	$0.00004126 ₿0.00000000043	-4.58	$225.92M ₿2.37K	$0.0000436 ₿0.00000000045	$0.00004115 ₿0.00000000043	$10.45M ₿108.98	$267.11M ₿2.8K	$225.92M ₿2.37K
268	WeFi WFI	$2.88 ₿0.000030	2.46	$225.24M ₿2.36K	$2.88 ₿0.000030	$2.77 ₿0.000029	$2.6M ₿26.88	$2.88B ₿30.22K	$225.24M ₿2.36K
270	1inch 1INCH	$0.158 ₿0.0000016	-1.60	$221.27M ₿2.31K	$0.162 ₿0.0000017	$0.1572 ₿0.0000016	$9.96M ₿107.65	$237.14M ₿2.48K	$221.27M ₿2.31K
272	Horizen ZEN	$12.41 ₿0.00013	9.23	$219.61M ₿2.3K	$12.48 ₿0.00013	$11.14 ₿0.00011	$75.39M ₿785.41	$261.39M ₿2.74K	$219.61M ₿2.3K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$94,912 ₿0.99	-0.15	$218.03M ₿2.29K	$95,255 ₿0.99	$94,629 ₿0.99	$1.18M ₿12.5	$218.03M ₿2.29K	$218.03M ₿2.29K
275	EigenCloud (prev. EigenLayer) EIGEN	$0.4006 ₿0.0000041	-2.73	$217.74M ₿2.28K	$0.4223 ₿0.0000044	$0.3957 ₿0.0000041	$23.73M ₿247.62	$715.97M ₿7.49K	$217.74M ₿2.28K
276	USDa USDA	$0.9843 ₿0.000010	-0.20	$217.23M ₿2.28K	$0.9862 ₿0.000010	$0.9828 ₿0.000010	$18.94 ₿0	$217.23M ₿2.28K	$217.23M ₿2.28K
278	AUSD AUSD	$0.9995 ₿0.000010	-0.01*	$216.36M ₿2.27K	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$27.93M ₿263.34	$216.36M ₿2.27K	$216.36M ₿2.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}