2 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Kinesis Silver KAG	$68.14 ₿0.0010	-0.39	$257.36M ₿4.12K	$68.94 ₿0.0010	$66.87 ₿0.0010	$1.12M ₿17.95	$257.36M ₿4.12K	$257.36M ₿4.12K
144	Olympus OHM	$17.07 ₿0.00027	-3.08	$255.78M ₿4.1K	$17.69 ₿0.00027	$17.09 ₿0.00026	$138.02K ₿2.22	$339M ₿5.44K	$255.78M ₿4.1K
145	노시스 GNO	$94.82 ₿0.0015	-1.82	$250.58M ₿4.01K	$97.51 ₿0.0015	$93.83 ₿0.0014	$1.4M ₿22.29	$284.8M ₿4.56K	$250.58M ₿4.01K
148	Zebec Network ZBCN	$0.002525 ₿0.000000040	-6.41	$247.41M ₿3.97K	$0.002698 ₿0.000000042	$0.002532 ₿0.000000040	$12.51M ₿200.14	$252.57M ₿4.05K	$247.41M ₿3.97K
150	Pyth Network PYTH	$0.03069 ₿0.00000049	-4.58	$242.18M ₿3.87K	$0.03235 ₿0.00000050	$0.0308 ₿0.00000049	$11.27M ₿184.23	$307.53M ₿4.92K	$242.18M ₿3.87K
152	Bitcoin SV BSV	$11.97 ₿0.00019	-1.17	$239.5M ₿3.83K	$12.17 ₿0.00019	$11.82 ₿0.00018	$9.66M ₿153.86	$239.5M ₿3.83K	$239.5M ₿3.83K
153	Conflux Token CFX	$0.04458 ₿0.00000071	-4.13	$232.43M ₿3.72K	$0.04716 ₿0.00000074	$0.04464 ₿0.00000071	$7.61M ₿122.39	$232.48M ₿3.72K	$232.43M ₿3.72K
154	FLOKI FLOKI	$0.00002387 ₿0.00000000038	-4.35	$230.56M ₿3.69K	$0.00002508 ₿0.00000000039	$0.0000239 ₿0.00000000038	$20.22M ₿335.35	$238.88M ₿3.82K	$230.56M ₿3.69K
156	텔코인 TEL	$0.0024 ₿0.000000038	-5.43	$228.54M ₿3.66K	$0.002538 ₿0.000000039	$0.002404 ₿0.000000038	$1.39M ₿22.21	$240.38M ₿3.85K	$228.54M ₿3.66K
160	Lido DAO LDO	$0.2608 ₿0.0000041	-5.00	$220.61M ₿3.53K	$0.275 ₿0.0000043	$0.2613 ₿0.0000041	$23.42M ₿355.39	$261.22M ₿4.18K	$220.61M ₿3.53K
161	USDa USDA	$0.9846 ₿0.000015	0.02	$217.29M ₿3.45K	$0.9847 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.29M ₿3.45K	$217.29M ₿3.45K
162	BNB48 Club Token KOGE	$63.62 ₿0.0010	-0.76	$214.99M ₿3.44K	$65.2 ₿0.0010	$62.62 ₿0.00098	$36.79K ₿0.58	$214.99M ₿3.44K	$214.99M ₿3.44K
163	Kaia KAIA	$0.03648 ₿0.00000058	-3.28	$213.66M ₿3.41K	$0.03843 ₿0.00000060	$0.03648 ₿0.00000058	$8.47M ₿135.9	$213.66M ₿3.41K	$213.66M ₿3.41K
164	디크레드 DCR	$12.18 ₿0.00019	-2.64	$212.62M ₿3.4K	$12.65 ₿0.00019	$12.18 ₿0.00019	$842.84K ₿13.42	$212.66M ₿3.4K	$212.62M ₿3.4K
165	Pendle PENDLE	$1.24 ₿0.000019	-3.08	$212.35M ₿3.4K	$1.31 ₿0.000020	$1.24 ₿0.000019	$32.25M ₿515.95	$350.3M ₿5.62K	$212.35M ₿3.4K
166	Starknet STRK	$0.03338 ₿0.00000053	-2.31	$212.18M ₿3.4K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$18.93M ₿302.92	$333.87M ₿5.34K	$212.18M ₿3.4K
167	The Graph GRT	$0.01962 ₿0.00000031	-3.03	$212.02M ₿3.39K	$0.02037 ₿0.00000032	$0.01964 ₿0.00000031	$9.19M ₿144.13	$212.02M ₿3.39K	$212.02M ₿3.39K
168	IOTA IOTA	$0.04663 ₿0.00000074	-1.81	$208.81M ₿3.34K	$0.04902 ₿0.00000077	$0.04599 ₿0.00000073	$8.29M ₿132.51	$229.02M ₿3.66K	$208.81M ₿3.34K
169	LayerZero ZRO	$0.8262 ₿0.000013	-9.37	$208.48M ₿3.34K	$0.9116 ₿0.000014	$0.8254 ₿0.000013	$33.89M ₿564.54	$826.2M ₿13.23K	$208.48M ₿3.34K
170	Grass GRASS	$0.3394 ₿0.0000054	-1.16	$206.96M ₿3.32K	$0.3636 ₿0.0000056	$0.3354 ₿0.0000053	$24.86M ₿400.43	$339.49M ₿5.44K	$206.96M ₿3.32K
173	Optimism OP	$0.0934 ₿0.0000015	-4.32	$201.08M ₿3.23K	$0.1 ₿0.0000015	$0.09363 ₿0.0000015	$50.46M ₿790.44	$401.22M ₿6.43K	$201.08M ₿3.23K
175	Ultima ULTIMA	$2,326.69 ₿0.037	2.08	$197.11M ₿3.15K	$2,360.46 ₿0.037	$2,265.05 ₿0.035	$12.65M ₿202.2	$232.69M ₿3.71K	$197.11M ₿3.15K
177	Ethereum Name Service ENS	$4.64 ₿0.000074	-2.83	$187.43M ₿3K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.17M ₿276.07	$463.85M ₿7.42K	$187.43M ₿3K
179	crvUSD CRVUSD	$0.9991 ₿0.000015	0.01	$182.42M ₿2.92K	$1 ₿0.000015	$0.9983 ₿0.000015	$20.07M ₿314.96	$182.42M ₿2.92K	$182.42M ₿2.92K
182	Akash Network AKT	$0.6143 ₿0.0000098	-3.81	$179.56M ₿2.88K	$0.6709 ₿0.000010	$0.6065 ₿0.0000096	$7.63M ₿122.58	$181.11M ₿2.91K	$179.56M ₿2.88K
183	BTSE Token BTSE	$1.1 ₿0.000017	5.72	$179.04M ₿2.87K	$1.11 ₿0.000017	$1.03 ₿0.000016	$3.12M ₿49.66	$220.95M ₿3.54K	$179.04M ₿2.87K
184	Railgun RAIL	$3.09 ₿0.000049	2.59	$177.73M ₿2.84K	$3.41 ₿0.000053	$2.93 ₿0.000046	$1.4M ₿22.34	$177.73M ₿2.84K	$177.73M ₿2.84K
185	Compound Governance Token COMP	$18 ₿0.00028	8.02	$173.98M ₿2.78K	$18.78 ₿0.00029	$16.28 ₿0.00025	$23.59M ₿381.61	$179.95M ₿2.88K	$173.98M ₿2.78K
186	WeFi WFI	$2.03 ₿0.000032	-0.18	$171.79M ₿2.75K	$2.06 ₿0.000032	$2 ₿0.000031	$2.46M ₿39.38	$2.03B ₿32.42K	$171.79M ₿2.75K
192	Axie Infinity AXS	$0.9283 ₿0.000014	-2.56	$161.03M ₿2.58K	$0.965 ₿0.000015	$0.9299 ₿0.000014	$18.37M ₿307.07	$250.76M ₿4.02K	$161.03M ₿2.58K
193	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.57K	$160.73M ₿2.57K
194	OriginTrail TRAC	$0.3569 ₿0.0000057	-6.86	$159.8M ₿2.57K	$0.4029 ₿0.0000063	$0.3578 ₿0.0000056	$13.08M ₿212.4	$178.64M ₿2.87K	$159.8M ₿2.57K
195	MX Token MX	$1.74 ₿0.000027	-0.01*	$159.69M ₿2.55K	$1.74 ₿0.000027	$1.74 ₿0.000027	$4.06M ₿112.54	$711.23M ₿11.37K	$159.69M ₿2.55K
197	Trust Wallet Token TWT	$0.375 ₿0.0000060	0.24	$156.45M ₿2.51K	$0.3904 ₿0.0000061	$0.3669 ₿0.0000058	$7.62M ₿122.2	$375.5M ₿6.02K	$156.45M ₿2.51K
199	Raydium RAY	$0.5766 ₿0.0000092	-2.37	$155.22M ₿2.49K	$0.6018 ₿0.0000094	$0.5755 ₿0.0000092	$20.32M ₿325.37	$320.28M ₿5.13K	$155.22M ₿2.49K
200	dogwifhat WIF	$0.1544 ₿0.0000024	-3.13	$154.25M ₿2.47K	$0.164 ₿0.0000025	$0.1545 ₿0.0000024	$38.37M ₿613.34	$154.25M ₿2.47K	$154.25M ₿2.47K
201	Maple Finance SYRUP	$0.1292 ₿0.0000020	-2.12	$154.05M ₿2.46K	$0.134 ₿0.0000020	$0.1283 ₿0.0000020	$5.46M ₿88.91	$160.89M ₿2.57K	$154.05M ₿2.46K
202	SwissBorg BORG	$0.154 ₿0.0000024	-4.45	$151.23M ₿2.42K	$0.1635 ₿0.0000025	$0.1534 ₿0.0000024	$348.82K ₿5.59	$151.23M ₿2.42K	$151.23M ₿2.42K
203	STASIS EURO EURS	$1.22 ₿0.000019	-0.36	$151.21M ₿2.42K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.69K ₿0.06	$151.21M ₿2.42K	$151.21M ₿2.42K
204	네오 NEO	$2.13 ₿0.000034	-2.80	$150.45M ₿2.41K	$2.23 ₿0.000034	$2.13 ₿0.000033	$8.34M ₿136.56	$213.31M ₿3.41K	$150.45M ₿2.41K
205	쎄타 THETA	$0.1502 ₿0.0000024	-2.48	$150.36M ₿2.41K	$0.1582 ₿0.0000024	$0.1496 ₿0.0000023	$8.92M ₿142.03	$150.36M ₿2.41K	$150.36M ₿2.41K
207	Onyxcoin XCN	$0.003839 ₿0.000000061	0.74	$147.91M ₿2.37K	$0.004238 ₿0.000000066	$0.003713 ₿0.000000059	$11.38M ₿181.89	$205.19M ₿3.29K	$147.91M ₿2.37K
212	베이직어텐션토큰 BAT	$0.09515 ₿0.0000015	9.14	$141.98M ₿2.26K	$0.09805 ₿0.0000015	$0.08508 ₿0.0000013	$16.03M ₿251.27	$142.38M ₿2.27K	$141.98M ₿2.26K
214	Zano ZANO	$8.96 ₿0.00014	4.02	$137.29M ₿2.21K	$9.06 ₿0.00014	$8.56 ₿0.00013	$1.42M ₿22.65	$137.29M ₿2.21K	$137.29M ₿2.21K
216	AUSD AUSD	$0.9997 ₿0.000015	-0.01	$136.45M ₿2.18K	$1 ₿0.000016	$0.9991 ₿0.000015	$10.8M ₿172.56	$136.45M ₿2.18K	$136.45M ₿2.18K
217	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.01*	$136.41M ₿2.18K	$1.16 ₿0.000018	$1.15 ₿0.000017	$27.59M ₿440.96	$136.41M ₿2.18K	$136.41M ₿2.18K
218	The Sandbox SAND	$0.05072 ₿0.00000081	-5.27	$135.2M ₿2.17K	$0.05354 ₿0.00000084	$0.05089 ₿0.00000081	$19.92M ₿318.58	$152.07M ₿2.44K	$135.2M ₿2.17K
219	EigenCloud (prev. EigenLayer) EIGEN	$0.1816 ₿0.0000029	-1.23	$134.66M ₿2.15K	$0.1895 ₿0.0000030	$0.1791 ₿0.0000028	$25.76M ₿411.72	$332.04M ₿5.3K	$134.66M ₿2.15K
226	Shuffle SHFL	$0.3002 ₿0.0000048	-0.01	$128.11M ₿2.04K	$0.3035 ₿0.0000048	$0.2942 ₿0.0000046	$500.95K ₿8.01	$278.22M ₿4.43K	$128.11M ₿2.04K
228	디센트럴랜드 MANA	$0.06501 ₿0.0000010	-4.30	$125.87M ₿2.01K	$0.06794 ₿0.0000010	$0.0651 ₿0.0000010	$11.13M ₿181.33	$142.66M ₿2.28K	$125.87M ₿2.01K
229	Gala GALA	$0.002569 ₿0.000000041	-3.28	$124.54M ₿2K	$0.002683 ₿0.000000042	$0.00257 ₿0.000000041	$16.05M ₿255.7	$124.52M ₿2K	$124.54M ₿2K
230	Ozone Chain OZO	$0.1295 ₿0.0000020	-2.61	$124.45M ₿1.99K	$0.1329 ₿0.0000020	$0.1293 ₿0.0000020	$169.19K ₿2.71	$129.51M ₿2.07K	$124.45M ₿1.99K
232	Arweave AR	$1.89 ₿0.000030	-6.04	$123.9M ₿1.99K	$2.01 ₿0.000031	$1.89 ₿0.000030	$16.8M ₿266.92	$123.9M ₿1.99K	$123.9M ₿1.99K
234	APEcoin APE	$0.1227 ₿0.0000019	0.82	$122.94M ₿1.97K	$0.1297 ₿0.0000020	$0.1201 ₿0.0000019	$19.62M ₿313.95	$122.94M ₿1.97K	$122.94M ₿1.97K
235	Wemix Token WEMIX	$0.2586 ₿0.0000041	-1.72	$119.55M ₿1.91K	$0.2647 ₿0.0000041	$0.2581 ₿0.0000040	$1.2M ₿19.12	$142.87M ₿2.28K	$119.55M ₿1.91K
239	Thorchain RUNE	$0.3397 ₿0.0000054	-2.24	$115.57M ₿1.85K	$0.3537 ₿0.0000055	$0.336 ₿0.0000053	$7.98M ₿128.56	$120.99M ₿1.94K	$115.57M ₿1.85K
240	SafePal SFP	$0.2305 ₿0.0000036	1.47	$115.31M ₿1.84K	$0.2433 ₿0.0000038	$0.2214 ₿0.0000035	$2.8M ₿45.29	$115.31M ₿1.84K	$115.31M ₿1.84K
241	Immutable IMX	$0.1359 ₿0.0000021	-2.15	$114.62M ₿1.83K	$0.1443 ₿0.0000022	$0.1345 ₿0.0000021	$12.99M ₿207.94	$272.12M ₿4.35K	$114.62M ₿1.83K
244	Fartcoin FARTCOIN	$0.114 ₿0.0000018	-2.02	$114.03M ₿1.83K	$0.1199 ₿0.0000018	$0.1127 ₿0.0000017	$18.41M ₿294.03	$114.03M ₿1.83K	$114.03M ₿1.83K
247	Banana For Scale BANANAS31	$0.01132 ₿0.00000018	6.87	$113.04M ₿1.8K	$0.01179 ₿0.00000018	$0.01038 ₿0.00000016	$11.92M ₿183.54	$113.04M ₿1.8K	$113.04M ₿1.8K
248	dYdX DYDX	$0.1333 ₿0.0000021	-7.37	$112.51M ₿1.8K	$0.1462 ₿0.0000023	$0.1335 ₿0.0000021	$7.29M ₿115.84	$127.74M ₿2.05K	$112.51M ₿1.8K
251	Sonic S	$0.02929 ₿0.00000046	-2.17	$110.84M ₿1.77K	$0.03047 ₿0.00000047	$0.02914 ₿0.00000046	$10.3M ₿164.29	$113.79M ₿1.82K	$110.84M ₿1.77K
252	Convex Finance CVX	$1.23 ₿0.000019	-4.49	$110.69M ₿1.78K	$1.28 ₿0.000020	$1.23 ₿0.000019	$5.02M ₿80.24	$122.47M ₿1.97K	$110.69M ₿1.78K
253	골렘 GLM	$0.1107 ₿0.0000017	-2.22	$110.8M ₿1.78K	$0.1151 ₿0.0000018	$0.1101 ₿0.0000017	$5.59M ₿89.97	$110.8M ₿1.78K	$110.8M ₿1.78K
260	eCash XEC	$0.00000539 ₿0.000000000086	-1.60	$107.87M ₿1.73K	$0.000005579 ₿0.000000000087	$0.000005339 ₿0.000000000085	$3.7M ₿56.49	$107.87M ₿1.73K	$107.87M ₿1.73K
262	STP Network AWE	$0.05344 ₿0.00000085	-1.63	$103.51M ₿1.66K	$0.05498 ₿0.00000086	$0.0528 ₿0.00000083	$1.82M ₿64.01	$103.51M ₿1.66K	$103.51M ₿1.66K
264	Cheems Token CHEEMS	$0.0000005055 ₿0.0000000000080	2.90	$102.99M ₿1.65K	$0.0000005258 ₿0.0000000000082	$0.0000004817 ₿0.0000000000076	$1.29M ₿20.56	$102.99M ₿1.65K	$102.99M ₿1.65K
268	BitMart Token BMX	$0.2996 ₿0.0000047	-0.90	$101.67M ₿1.63K	$0.3192 ₿0.0000050	$0.2994 ₿0.0000046	$9.83M ₿157.15	$191.54M ₿3.06K	$101.67M ₿1.63K
269	Rollbit Coin RLB	$0.06104 ₿0.00000097	0.61	$101.09M ₿1.6K	$0.06132 ₿0.00000097	$0.05832 ₿0.00000092	$307.94K ₿4.92	$101.09M ₿1.6K	$101.09M ₿1.6K
273	1inch 1INCH	$0.07039 ₿0.0000011	-1.52	$98.87M ₿1.58K	$0.07277 ₿0.0000011	$0.06967 ₿0.0000011	$10.26M ₿166.91	$105.51M ₿1.69K	$98.87M ₿1.58K
275	ZKsync ZK	$0.01014 ₿0.00000016	-3.84	$98.46M ₿1.58K	$0.01073 ₿0.00000016	$0.01014 ₿0.00000016	$10.27M ₿164.16	$213.08M ₿3.41K	$98.46M ₿1.58K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.63	$97.71M ₿1.57K	$1.24 ₿0.000019	$1.21 ₿0.000019	$3.74K ₿0.06	$122.14M ₿1.96K	$97.71M ₿1.57K
284	Aethir ATH	$0.004435 ₿0.000000071	-0.90	$89.24M ₿1.43K	$0.004685 ₿0.000000073	$0.004377 ₿0.000000069	$14.65M ₿232.49	$186.21M ₿2.98K	$89.24M ₿1.43K
286	Elrond EGLD	$2.89 ₿0.000046	-3.14	$87.03M ₿1.4K	$3.02 ₿0.000047	$2.89 ₿0.000046	$5.48M ₿86.84	$87.03M ₿1.4K	$87.03M ₿1.4K
287	Livepeer LPT	$1.74 ₿0.000027	-4.14	$86.82M ₿1.39K	$1.83 ₿0.000028	$1.75 ₿0.000027	$10.01M ₿161.12	$86.82M ₿1.39K	$86.82M ₿1.39K
288	BCGame Coin BC	$0.008696 ₿0.00000014	-4.74	$86.87M ₿1.4K	$0.009128 ₿0.00000014	$0.008688 ₿0.00000013	$16.95K ₿0.27	$86.87M ₿1.4K	$86.87M ₿1.4K
290	Instadapp FLUID	$1.1 ₿0.000017	-0.42	$86.37M ₿1.39K	$1.15 ₿0.000018	$1.06 ₿0.000016	$2.31M ₿37.08	$109.75M ₿1.76K	$86.37M ₿1.39K
293	Reserve Rights Token RSR	$0.001364 ₿0.000000021	-4.83	$85.35M ₿1.37K	$0.001436 ₿0.000000022	$0.001366 ₿0.000000021	$4.63M ₿72.64	$136.45M ₿2.19K	$85.35M ₿1.37K
297	헤이븐 SNX	$0.2429 ₿0.0000038	-2.20	$83.77M ₿1.34K	$0.2521 ₿0.0000039	$0.2425 ₿0.0000038	$4.19M ₿65.6	$83.87M ₿1.34K	$83.77M ₿1.34K
298	AI Rig Complex ARC	$0.08366 ₿0.0000013	0.48	$83.67M ₿1.34K	$0.08396 ₿0.0000013	$0.0808 ₿0.0000012	$6.05M ₿96.57	$83.67M ₿1.34K	$83.67M ₿1.34K
299	Zignaly ZIG	$0.0591 ₿0.00000094	8.38	$83.28M ₿1.33K	$0.06017 ₿0.00000095	$0.05242 ₿0.00000082	$5.26M ₿86.32	$115.49M ₿1.85K	$83.28M ₿1.33K
300	퀀텀리지스턴트렛저 QRL	$1.06 ₿0.000016	-1.71	$82.94M ₿1.32K	$1.09 ₿0.000017	$1.05 ₿0.000016	$49.7K ₿0.77	$82.94M ₿1.32K	$82.94M ₿1.32K
303	ViciCoin VCNT	$16.85 ₿0.00026	0.46	$81.85M ₿1.31K	$16.94 ₿0.00026	$16.69 ₿0.00026	$847.61K ₿20	$168.04M ₿2.69K	$81.85M ₿1.31K
306	USDX USDX	$0.7291 ₿0.000011	-1.36	$81.25M ₿1.3K	$0.747 ₿0.000011	$0.7219 ₿0.000011	$3.64K ₿0.06	$81.25M ₿1.3K	$81.25M ₿1.3K
307	would WOULD	$0.08062 ₿0.0000013	-5.35	$80.58M ₿1.3K	$0.08518 ₿0.0000013	$0.08085 ₿0.0000012	$16.09K ₿0.26	$80.58M ₿1.3K	$80.58M ₿1.3K
308	Stronghold Token SHX	$0.004538 ₿0.000000072	-4.13	$80.28M ₿1.28K	$0.004734 ₿0.000000074	$0.004525 ₿0.000000071	$440.52K ₿7.03	$452.44M ₿7.22K	$80.28M ₿1.28K
311	CoW Protocol COW	$0.1378 ₿0.0000022	-2.49	$79.86M ₿1.28K	$0.1428 ₿0.0000022	$0.1368 ₿0.0000021	$4.1M ₿67.57	$138.03M ₿2.21K	$79.86M ₿1.28K
314	젠캐시 ZEN	$4.34 ₿0.000069	-5.22	$78.64M ₿1.26K	$4.58 ₿0.000071	$4.35 ₿0.000069	$9.64M ₿154.21	$91.23M ₿1.46K	$78.64M ₿1.26K
315	deBridge DBR	$0.01476 ₿0.00000023	1.51	$78.63M ₿1.26K	$0.01493 ₿0.00000023	$0.01438 ₿0.00000022	$1.27M ₿20.32	$147.67M ₿2.36K	$78.63M ₿1.26K
316	NXM NXM	$45.39 ₿0.00072	-0.65	$78.32M ₿1.25K	$46.41 ₿0.00073	$44.61 ₿0.00071	$0 ₿0	$78.32M ₿1.25K	$78.32M ₿1.25K
323	Arkham ARKM	$0.1183 ₿0.0000019	-1.84	$75.82M ₿1.22K	$0.1274 ₿0.0000020	$0.1156 ₿0.0000018	$15.1M ₿242.69	$118.31M ₿1.9K	$75.82M ₿1.22K
325	Helium HNT	$0.4126 ₿0.0000066	-11.47	$75.46M ₿1.21K	$0.4696 ₿0.0000074	$0.4129 ₿0.0000066	$5.24M ₿83.86	$75.47M ₿1.21K	$75.46M ₿1.21K
328	Lista USD LISUSD	$0.9979 ₿0.000015	-0.01	$75.2M ₿1.2K	$0.9995 ₿0.000015	$0.9964 ₿0.000015	$65.34K ₿1.04	$75.2M ₿1.2K	$75.2M ₿1.2K
330	Beam BEAM	$0.001459 ₿0.000000023	-3.33	$74.88M ₿1.2K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$6.04M ₿93.03	$85.35M ₿1.37K	$74.88M ₿1.2K
334	STAU STAU	$0.007359 ₿0.00000011	-3.96	$73.6M ₿1.18K	$0.00781 ₿0.00000012	$0.007358 ₿0.00000011	$430.26K ₿6.89	$73.6M ₿1.18K	$73.6M ₿1.18K
335	퀀텀 QTUM	$0.6922 ₿0.000011	-3.42	$73.39M ₿1.18K	$0.7192 ₿0.000011	$0.6932 ₿0.000011	$6.72M ₿105.08	$74.63M ₿1.2K	$73.39M ₿1.18K
337	가스 GAS	$1.13 ₿0.000018	-1.58	$73.33M ₿1.17K	$1.17 ₿0.000018	$1.11 ₿0.000017	$2.7M ₿49.24	$73.33M ₿1.17K	$73.33M ₿1.17K
339	Kamino KMNO	$0.01503 ₿0.00000024	-1.98	$72.06M ₿1.15K	$0.01598 ₿0.00000025	$0.01477 ₿0.00000023	$2.63M ₿42.09	$150.31M ₿2.4K	$72.06M ₿1.15K
340	제로엑스 ZRX	$0.085 ₿0.0000013	0.21	$71.95M ₿1.15K	$0.0879 ₿0.0000013	$0.08281 ₿0.0000013	$6.03M ₿140.15	$84.81M ₿1.36K	$71.95M ₿1.15K
343	AIOZ Network AIOZ	$0.05727 ₿0.00000091	0.15	$71.26M ₿1.15K	$0.06037 ₿0.00000094	$0.05563 ₿0.00000088	$5.81M ₿92.37	$72.05M ₿1.16K	$71.26M ₿1.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}