2 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Usual USD USD0	$0.9969 ₿0.000011	-0.04	$582.27M ₿6.74K	$0.9987 ₿0.000011	$0.996 ₿0.000011	$1.27M ₿14.67	$582.27M ₿6.74K	$582.27M ₿6.74K
139	Pudgy Penguins PENGU	$0.009036 ₿0.00000010	-8.60	$568.69M ₿6.58K	$0.00993 ₿0.00000011	$0.009027 ₿0.00000010	$112.42M ₿1.3K	$721.67M ₿8.36K	$568.69M ₿6.58K
140	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,787.15 ₿0.032	-5.61	$551.87M ₿6.39K	$2,959.31 ₿0.033	$2,792.73 ₿0.032	$203.2M ₿2.34K	$551.87M ₿6.39K	$551.87M ₿6.39K
141	Optimism OP	$0.2815 ₿0.0000032	-7.02	$548.88M ₿6.35K	$0.3059 ₿0.0000034	$0.2808 ₿0.0000032	$67.66M ₿784.16	$1.21B ₿14.04K	$548.88M ₿6.35K
142	Chiliz CHZ	$0.05013 ₿0.00000058	-3.54	$513.31M ₿5.96K	$0.05422 ₿0.00000061	$0.04985 ₿0.00000057	$97.17M ₿1.13K	$513.31M ₿5.96K	$513.31M ₿5.96K
144	tBTC TBTC	$86,149 ₿0.99	-3.26	$508.72M ₿5.89K	$89,326 ₿1.0035	$85,812 ₿0.99	$9.24M ₿106.56	$508.72M ₿5.89K	$508.72M ₿5.89K
146	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.01*	$502.93M ₿5.82K	$0.9973 ₿0.000011	$0.9967 ₿0.000011	$1.96B ₿22.68K	$502.93M ₿5.82K	$502.93M ₿5.82K
149	Curve DAO Token CRV	$0.3378 ₿0.0000039	-5.94	$497.47M ₿5.76K	$0.3625 ₿0.0000040	$0.3367 ₿0.0000038	$59.59M ₿689.13	$793.29M ₿9.18K	$497.47M ₿5.76K
150	Blockstack STX	$0.2798 ₿0.0000032	-8.13	$496.61M ₿5.75K	$0.3055 ₿0.0000034	$0.2793 ₿0.0000032	$13.88M ₿160.87	$496.61M ₿5.75K	$496.61M ₿5.75K
151	Virtuals Protocol VIRTUAL	$0.7503 ₿0.0000087	-9.44	$495.54M ₿5.74K	$0.8341 ₿0.0000093	$0.7516 ₿0.0000086	$48.26M ₿678.33	$755.22M ₿8.75K	$495.54M ₿5.74K
152	GHO GHO	$0.9986 ₿0.000011	-0.05	$494.99M ₿5.73K	$0.9998 ₿0.000011	$0.9987 ₿0.000011	$5.22M ₿61.28	$494.99M ₿5.73K	$494.99M ₿5.73K
153	フェッチAI FET	$0.213 ₿0.0000024	-8.00	$490.65M ₿5.72K	$0.2322 ₿0.0000026	$0.2132 ₿0.0000024	$48.8M ₿565.53	$578.41M ₿6.74K	$490.65M ₿5.72K
154	トゥルーUSD TUSD	$0.9988 ₿0.000011	0.06	$493.93M ₿5.72K	$0.9991 ₿0.000011	$0.9979 ₿0.000011	$5.04M ₿58.43	$493.93M ₿5.72K	$493.93M ₿5.72K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.04	$470.8M ₿5.45K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.74M ₿124.72	$944.97M ₿10.93K	$470.8M ₿5.45K
159	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$426.42M ₿4.94K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$426.42M ₿4.94K	$426.42M ₿4.94K
160	Injective Protocol INJ	$4.21 ₿0.000048	-7.20	$422.25M ₿4.89K	$4.56 ₿0.000051	$4.21 ₿0.000048	$36.65M ₿424.54	$422.25M ₿4.89K	$422.25M ₿4.89K
161	Lido DAO LDO	$0.4892 ₿0.0000056	-6.03	$415.54M ₿4.81K	$0.5219 ₿0.0000058	$0.4897 ₿0.0000056	$30.41M ₿352.15	$490.85M ₿5.68K	$415.54M ₿4.81K
163	Kaia KAIA	$0.0694 ₿0.00000080	-21.48	$407.13M ₿4.71K	$0.09616 ₿0.0000010	$0.06931 ₿0.00000079	$100.03M ₿1.16K	$407.13M ₿4.71K	$407.13M ₿4.71K
164	Marinade staked SOL MSOL	$159.52 ₿0.0018	-7.38	$406.6M ₿4.71K	$172.68 ₿0.0019	$158.78 ₿0.0018	$3M ₿34.83	$406.61M ₿4.71K	$406.6M ₿4.71K
166	USDB USDB	$0.9912 ₿0.000011	-0.93	$404.52M ₿4.68K	$1.01 ₿0.000011	$0.9884 ₿0.000011	$138.79K ₿1.59	$404.52M ₿4.68K	$404.52M ₿4.68K
167	Coinbase Wrapped Staked ETH CBETH	$3,136.84 ₿0.036	-5.21	$402.3M ₿4.65K	$3,317.46 ₿0.037	$3,129.35 ₿0.036	$46.07M ₿534.19	$1.18B ₿13.63K	$402.3M ₿4.65K
168	Aerodrome Finance AERO	$0.4332 ₿0.0000050	-7.49	$396.62M ₿4.59K	$0.4685 ₿0.0000053	$0.4332 ₿0.0000050	$13.52M ₿156.4	$793.74M ₿9.19K	$396.62M ₿4.59K
169	BitTorrent BTT	$0.0000004009 ₿0.0000000000046	-2.23	$395.64M ₿4.58K	$0.000000412 ₿0.0000000000046	$0.0000004009 ₿0.0000000000045	$17.11M ₿198.23	$397.22M ₿4.6K	$395.64M ₿4.58K
170	Sun Token SUN	$0.02058 ₿0.00000023	-1.30	$395.47M ₿4.58K	$0.02098 ₿0.00000024	$0.02058 ₿0.00000023	$27.34M ₿309.29	$409.85M ₿4.74K	$395.47M ₿4.58K
173	Ether.fi ETHFI	$0.557 ₿0.0000064	-8.15	$390.92M ₿4.53K	$0.6083 ₿0.0000068	$0.556 ₿0.0000064	$32.93M ₿381.05	$558.06M ₿6.46K	$390.92M ₿4.53K
174	Kinesis Silver KAG	$104.14 ₿0.0012	-0.46	$387.58M ₿4.49K	$104.78 ₿0.0012	$102.97 ₿0.0011	$1.13M ₿13.14	$387.58M ₿4.49K	$387.58M ₿4.49K
175	FLOKI FLOKI	$0.00003995 ₿0.00000000046	-7.18	$386.46M ₿4.47K	$0.00004313 ₿0.00000000048	$0.00003983 ₿0.00000000046	$30.32M ₿351.13	$400.25M ₿4.63K	$386.46M ₿4.47K
176	LayerZero ZRO	$1.89 ₿0.000021	-4.73	$386.36M ₿4.47K	$2.02 ₿0.000022	$1.81 ₿0.000020	$94.63M ₿1.1K	$1.91B ₿22.06K	$386.36M ₿4.47K
177	JUST JST	$0.04374 ₿0.00000050	-3.54	$386.24M ₿4.47K	$0.04591 ₿0.00000051	$0.04384 ₿0.00000050	$25.61M ₿296.61	$386.24M ₿4.47K	$386.24M ₿4.47K
178	Stader ETHx ETHX	$3,007.75 ₿0.034	-5.53	$385.35M ₿4.46K	$3,195.01 ₿0.035	$3,013.43 ₿0.034	$147.12K ₿1.71	$385.35M ₿4.46K	$385.35M ₿4.46K
179	Kinesis Gold KAU	$159.76 ₿0.0018	-0.92	$381.19M ₿4.41K	$162.24 ₿0.0018	$159.08 ₿0.0017	$554.62K ₿6.43	$381.19M ₿4.41K	$381.19M ₿4.41K
180	Resolv USR USR	$0.9983 ₿0.000011	-0.17	$377.37M ₿4.37K	$1 ₿0.000011	$0.9971 ₿0.000011	$612.26K ₿5.33	$377.37M ₿4.37K	$377.37M ₿4.37K
181	The Graph GRT	$0.03455 ₿0.00000040	-5.15	$370.86M ₿4.29K	$0.03667 ₿0.00000041	$0.03446 ₿0.00000039	$15.39M ₿178.17	$374.56M ₿4.34K	$370.86M ₿4.29K
183	EURC EURC	$1.18 ₿0.000013	0.25	$366.25M ₿4.24K	$1.19 ₿0.000013	$1.18 ₿0.000013	$23.12M ₿267.58	$366.25M ₿4.24K	$366.25M ₿4.24K
184	Celestia TIA	$0.4186 ₿0.0000048	-8.42	$365.73M ₿4.23K	$0.4591 ₿0.0000051	$0.4186 ₿0.0000048	$39.55M ₿458.3	$486.91M ₿5.64K	$365.73M ₿4.23K
187	Axie Infinity AXS	$2.09 ₿0.000024	-17.89	$354.6M ₿4.11K	$2.79 ₿0.000031	$2.06 ₿0.000023	$410.07M ₿4.77K	$567.54M ₿6.57K	$354.6M ₿4.11K
188	Maple Finance SYRUP	$0.3078 ₿0.0000035	-6.85	$354M ₿4.1K	$0.3378 ₿0.0000037	$0.3075 ₿0.0000035	$11.57M ₿133.91	$374.29M ₿4.34K	$354M ₿4.1K
189	APENFT NFT	$0.0000003557 ₿0.0000000000041	0.25	$352.28M ₿4.08K	$0.000000357 ₿0.0000000000041	$0.0000003543 ₿0.0000000000039	$17.43M ₿201.65	$352.28M ₿4.08K	$352.28M ₿4.08K
190	IOTA IOTA	$0.08221 ₿0.00000095	-6.50	$350.51M ₿4.07K	$0.0887 ₿0.00000099	$0.08205 ₿0.00000094	$8.38M ₿97.06	$395.3M ₿4.59K	$350.51M ₿4.07K
191	ノーシス GNO	$133.12 ₿0.0015	-3.68	$351.48M ₿4.07K	$139.34 ₿0.0015	$133.09 ₿0.0015	$4.64M ₿53.77	$399.47M ₿4.62K	$351.48M ₿4.07K
192	crvUSD CRVUSD	$0.9975 ₿0.000011	-0.18	$350.35M ₿4.06K	$1 ₿0.000011	$0.9947 ₿0.000011	$22.64M ₿263.51	$350.35M ₿4.06K	$350.35M ₿4.06K
193	Trust Wallet Token TWT	$0.8336 ₿0.0000096	-3.30	$347.56M ₿4.03K	$0.8659 ₿0.0000097	$0.8331 ₿0.0000095	$8.5M ₿98.2	$834.18M ₿9.66K	$347.56M ₿4.03K
194	ビットコインSV BSV	$17.34 ₿0.00020	-4.26	$346.52M ₿4.02K	$18.12 ₿0.00020	$17.31 ₿0.00019	$7.79M ₿90.29	$346.52M ₿4.02K	$346.52M ₿4.02K
195	Starknet STRK	$0.06638 ₿0.00000077	-7.13	$347.06M ₿4.02K	$0.07189 ₿0.00000080	$0.06641 ₿0.00000076	$44.23M ₿512.71	$666.64M ₿7.71K	$347.06M ₿4.02K
197	The Sandbox SAND	$0.129 ₿0.0000015	-12.91	$344.11M ₿3.98K	$0.1502 ₿0.0000016	$0.1287 ₿0.0000014	$70.6M ₿818.07	$387.03M ₿4.48K	$344.11M ₿3.98K
198	Conflux Token CFX	$0.06558 ₿0.00000076	-7.09	$339.18M ₿3.93K	$0.07111 ₿0.00000080	$0.06518 ₿0.00000075	$14.45M ₿167.5	$376.84M ₿4.36K	$339.18M ₿3.93K
199	Olympus OHM	$20.43 ₿0.00023	-1.49	$336.79M ₿3.9K	$20.75 ₿0.00023	$20.41 ₿0.00023	$142.21K ₿1.65	$433.09M ₿5.01K	$336.79M ₿3.9K
200	テルコイン TEL	$0.003527 ₿0.000000040	-6.67	$336.11M ₿3.89K	$0.003816 ₿0.000000042	$0.003536 ₿0.000000040	$1.58M ₿18.33	$353.51M ₿4.09K	$336.11M ₿3.89K
202	SPX6900 SPX	$0.3537 ₿0.0000040	-9.73	$330.01M ₿3.82K	$0.396 ₿0.0000044	$0.3548 ₿0.0000041	$15.13M ₿175.11	$330.01M ₿3.82K	$330.01M ₿3.82K
203	Avalanche Bridged BTC (Avalanche) BTC.B	$86,298 ₿1.00038	-3.31	$328.05M ₿3.8K	$89,318 ₿1.0082	$86,302 ₿0.99	$16.27M ₿187.35	$328.05M ₿3.8K	$328.05M ₿3.8K
204	Ethereum Name Service ENS	$8.48 ₿0.000098	-7.46	$325.81M ₿3.77K	$9.17 ₿0.00010	$8.5 ₿0.000098	$20.42M ₿236.61	$853.02M ₿9.88K	$325.81M ₿3.77K
205	pippin PIPPIN	$0.3208 ₿0.0000037	-13.88	$321.24M ₿3.72K	$0.3892 ₿0.0000043	$0.3212 ₿0.0000036	$48.77M ₿565.05	$321.24M ₿3.72K	$321.24M ₿3.72K
206	ether.fi Staked ETH EETH	$2,795.56 ₿0.032	-5.32	$321.04M ₿3.72K	$3,002.6 ₿0.034	$2,802.01 ₿0.032	$83.92K ₿0.97	$9.51B ₿110.05K	$321.04M ₿3.72K
207	Pyth Network PYTH	$0.05494 ₿0.00000063	-6.04	$316.76M ₿3.67K	$0.05981 ₿0.00000067	$0.05505 ₿0.00000063	$17.93M ₿207.83	$550.89M ₿6.38K	$316.76M ₿3.67K
208	dogwifhat WIF	$0.3124 ₿0.0000036	-6.73	$312.43M ₿3.62K	$0.3352 ₿0.0000037	$0.3118 ₿0.0000036	$79.17M ₿917.22	$312.43M ₿3.62K	$312.43M ₿3.62K
209	Pendle PENDLE	$1.83 ₿0.000021	-9.62	$311.13M ₿3.6K	$2.04 ₿0.000022	$1.83 ₿0.000021	$48.24M ₿550.13	$516.28M ₿5.98K	$311.13M ₿3.6K
210	Binance-Peg Dogecoin DOGE	$0.1179 ₿0.0000013	-4.98	$304.05M ₿3.52K	$0.1245 ₿0.0000013	$0.1183 ₿0.0000013	$611.42K ₿7.05	$304.05M ₿3.52K	$304.05M ₿3.52K
212	ディークレッド DCR	$17.26 ₿0.00020	-7.19	$298.05M ₿3.45K	$18.59 ₿0.00020	$17.08 ₿0.00019	$3.24M ₿37.67	$298.05M ₿3.45K	$298.05M ₿3.45K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.76	$297.74M ₿3.45K	$2.42 ₿0.000027	$2.38 ₿0.000026	$614.81K ₿7.13	$597.65M ₿6.92K	$297.74M ₿3.45K
214	Binance-Peg BUSD BUSD	$0.9971 ₿0.000011	0.01	$290.07M ₿3.36K	$1 ₿0.000011	$0.9915 ₿0.000011	$663.08K ₿7.67	$290.07M ₿3.36K	$290.07M ₿3.36K
218	Gala GALA	$0.005793 ₿0.000000067	-6.72	$274.31M ₿3.17K	$0.006237 ₿0.000000070	$0.005788 ₿0.000000066	$30.81M ₿353.95	$274.31M ₿3.17K	$274.31M ₿3.17K
219	Frax FRAX	$0.9917 ₿0.000011	0.12	$274.09M ₿3.17K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.42M ₿28.08	$274.09M ₿3.17K	$274.09M ₿3.17K
221	Fartcoin FARTCOIN	$0.271 ₿0.0000031	-11.28	$271.58M ₿3.15K	$0.3062 ₿0.0000034	$0.2718 ₿0.0000031	$58.49M ₿677.62	$271.58M ₿3.15K	$271.58M ₿3.15K
222	Zebec Network ZBCN	$0.002747 ₿0.000000031	-6.33	$269.41M ₿3.12K	$0.003 ₿0.000000033	$0.002719 ₿0.000000031	$9.76M ₿110.81	$275.04M ₿3.18K	$269.41M ₿3.12K
223	ディセントラランド MANA	$0.1392 ₿0.0000016	-10.73	$267.3M ₿3.11K	$0.1578 ₿0.0000017	$0.1395 ₿0.0000016	$25.58M ₿295.41	$305.48M ₿3.56K	$267.3M ₿3.11K
224	シータネットワーク THETA	$0.2676 ₿0.0000031	-8.67	$267.99M ₿3.1K	$0.2953 ₿0.0000033	$0.2681 ₿0.0000030	$8.7M ₿100.79	$267.99M ₿3.1K	$267.99M ₿3.1K
227	BENQI Liquid Staked AVAX SAVAX	$14.06 ₿0.00016	-6.49	$259.52M ₿3K	$15.09 ₿0.00016	$14.06 ₿0.00016	$422.77K ₿5.99	$259.52M ₿3K	$259.52M ₿3K
229	BTSE Token BTSE	$1.59 ₿0.000018	1.24	$257.54M ₿2.98K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.27M ₿142.29	$317.84M ₿3.68K	$257.54M ₿2.98K
230	Raydium RAY	$0.939 ₿0.000010	-6.04	$252.54M ₿2.92K	$1.02 ₿0.000011	$0.9392 ₿0.000010	$24.17M ₿280.03	$521.75M ₿6.04K	$252.54M ₿2.92K
232	ZKsync ZK	$0.02674 ₿0.00000030	-6.53	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02668 ₿0.00000030	$19.24M ₿210.24	$599.94M ₿6.78K	$251.08M ₿2.84K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,795.38 ₿0.032	-5.31	$249.56M ₿2.89K	$2,956.06 ₿0.033	$2,794.08 ₿0.032	$6.88M ₿72.36	$249.56M ₿2.89K	$249.56M ₿2.89K
235	Sonic S	$0.0657 ₿0.00000076	-6.73	$248.94M ₿2.88K	$0.07062 ₿0.00000079	$0.06586 ₿0.00000076	$22.81M ₿264.19	$255.56M ₿2.96K	$248.94M ₿2.88K
238	バット BAT	$0.1634 ₿0.0000019	-9.91	$244.66M ₿2.84K	$0.1814 ₿0.0000020	$0.1636 ₿0.0000018	$18.06M ₿209.01	$245.36M ₿2.85K	$244.66M ₿2.84K
239	ネオ NEO	$3.4 ₿0.000039	-6.13	$239.93M ₿2.8K	$3.66 ₿0.000041	$3.41 ₿0.000039	$8.64M ₿99.93	$340.18M ₿3.96K	$239.93M ₿2.8K
240	MimbleWimbleCoin MWC	$21.54 ₿0.00024	-4.03	$238.11M ₿2.75K	$22.59 ₿0.00025	$21.3 ₿0.00024	$143.3K ₿1.65	$238.11M ₿2.75K	$238.11M ₿2.75K
241	Mantle Bridged WETH (Mantle) WETH	$2,792.39 ₿0.032	-5.35	$235.03M ₿2.72K	$2,960.23 ₿0.033	$2,798.05 ₿0.032	$1.94M ₿22.18	$235.03M ₿2.72K	$235.03M ₿2.72K
242	Frax Ether FRXETH	$2,784.77 ₿0.032	-5.51	$233.56M ₿2.7K	$2,952.52 ₿0.033	$2,793.96 ₿0.032	$803.47K ₿9.33	$233.56M ₿2.7K	$233.56M ₿2.7K
244	Instadapp FLUID	$2.99 ₿0.000034	19.62	$229.59M ₿2.66K	$4.21 ₿0.000047	$2.5 ₿0.000027	$241.18M ₿2.8K	$296.13M ₿3.43K	$229.59M ₿2.66K
245	Onyxcoin XCN	$0.006217 ₿0.000000072	-9.98	$228.71M ₿2.65K	$0.006928 ₿0.000000077	$0.006174 ₿0.000000071	$8.5M ₿98.7	$332.21M ₿3.85K	$228.71M ₿2.65K
247	WeFi WFI	$2.9 ₿0.000033	-1.18	$228.18M ₿2.63K	$2.94 ₿0.000033	$2.86 ₿0.000032	$2.15M ₿24.94	$2.9B ₿33.46K	$228.18M ₿2.63K
248	Compound Governance Token COMP	$23.02 ₿0.00026	-3.66	$222.97M ₿2.58K	$24.69 ₿0.00027	$23.08 ₿0.00026	$21.51M ₿248.96	$230.62M ₿2.67K	$222.97M ₿2.58K
249	Mantle Restaked ETH CMETH	$3,031.29 ₿0.035	-5.53	$222.93M ₿2.58K	$3,211.83 ₿0.036	$3,037.69 ₿0.035	$3.48M ₿40.01	$222.93M ₿2.58K	$222.93M ₿2.58K
254	Ultima ULTIMA	$5,775.73 ₿0.066	-1.40	$218.03M ₿2.52K	$5,966.77 ₿0.066	$5,726.32 ₿0.064	$13.05M ₿150.69	$577.22M ₿6.68K	$218.03M ₿2.52K
256	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9823 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
257	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.39M ₿2.51K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$33.41M ₿393.32	$216.39M ₿2.51K	$216.39M ₿2.51K
259	Arweave AR	$3.27 ₿0.000037	-7.00	$214.09M ₿2.49K	$3.55 ₿0.000040	$3.26 ₿0.000037	$21.62M ₿251.1	$214.09M ₿2.49K	$214.09M ₿2.49K
261	ゴーレム GLM	$0.214 ₿0.0000024	-5.33	$214.33M ₿2.48K	$0.2288 ₿0.0000025	$0.2135 ₿0.0000024	$7.11M ₿82.53	$214.33M ₿2.48K	$214.33M ₿2.48K
262	Bybit Staked SOL BBSOL	$133.12 ₿0.0015	-7.44	$213.54M ₿2.47K	$143.93 ₿0.0016	$133.02 ₿0.0015	$730.69K ₿8.47	$213.54M ₿2.47K	$213.54M ₿2.47K
263	クアンタムレジスタントレジャー QRL	$2.66 ₿0.000030	-10.06	$208.9M ₿2.45K	$3.02 ₿0.000033	$2.63 ₿0.000029	$187.95K ₿2.18	$208.9M ₿2.45K	$208.9M ₿2.45K
266	SwissBorg BORG	$0.2125 ₿0.0000024	-6.09	$208.98M ₿2.42K	$0.2301 ₿0.0000025	$0.2118 ₿0.0000024	$400.21K ₿4.63	$208.98M ₿2.42K	$208.98M ₿2.42K
268	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.41K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.41K	$207.73M ₿2.41K
271	Helium HNT	$1.11 ₿0.000012	-8.22	$206.5M ₿2.38K	$1.22 ₿0.000013	$1.1 ₿0.000012	$3.78M ₿43.71	$247.15M ₿2.85K	$206.5M ₿2.38K
276	eCash XEC	$0.000009979 ₿0.00000000011	-4.79	$199.64M ₿2.31K	$0.00001054 ₿0.00000000011	$0.000009989 ₿0.00000000011	$4.26M ₿49.24	$199.64M ₿2.31K	$199.64M ₿2.31K
278	Treehouse ETH TETH	$3,440.23 ₿0.039	-5.27	$198.98M ₿2.3K	$3,639.36 ₿0.040	$3,440.06 ₿0.039	$493.52K ₿5.73	$198.99M ₿2.3K	$198.98M ₿2.3K
280	Polygon Bridged WBTC (Polygon POS) WBTC	$85,977 ₿0.99	-3.51	$196.5M ₿2.28K	$89,279 ₿1.00068	$86,072 ₿0.99	$2.35M ₿27.1	$196.5M ₿2.28K	$196.5M ₿2.28K
281	Terra LUNC	$0.00003559 ₿0.00000000041	-7.05	$194.8M ₿2.27K	$0.0000384 ₿0.00000000043	$0.00003559 ₿0.00000000041	$11.67M ₿133.99	$230.4M ₿2.68K	$194.8M ₿2.27K
283	Thorchain RUNE	$0.5476 ₿0.0000063	-5.43	$192.18M ₿2.22K	$0.5808 ₿0.0000065	$0.5473 ₿0.0000063	$48.44M ₿557.42	$232.68M ₿2.69K	$192.18M ₿2.22K
286	Solv Protocol Staked BTC XSOLVBTC	$86,516 ₿1.0029	-3.57	$189.72M ₿2.2K	$89,726 ₿1.016	$86,515 ₿0.99	$436.11 ₿0.01	$189.72M ₿2.2K	$189.72M ₿2.2K
288	Immutable IMX	$0.2273 ₿0.0000026	-8.83	$189.23M ₿2.19K	$0.2509 ₿0.0000028	$0.2279 ₿0.0000026	$19.66M ₿228.33	$456.29M ₿5.28K	$189.23M ₿2.19K
291	1inch 1INCH	$0.1337 ₿0.0000015	-6.34	$187.93M ₿2.18K	$0.1448 ₿0.0000016	$0.1337 ₿0.0000015	$11.73M ₿135.72	$201.14M ₿2.33K	$187.93M ₿2.18K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}