$2.99T
時価総額合計
$95.69B
総出来高
BTC 57.61%     ETH 11.27%
占有率

2 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop Metaverse Index (4078)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Usual USD  USD0 $0.9969
₿0.000011
-0.04 $582.27M
₿6.74K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.27M
₿14.67
$582.27M
₿6.74K
$582.27M
₿6.74K
Usual USD(usd0) 価格予想
139 Pudgy Penguins  PENGU $0.009036
₿0.00000010
-8.60 $568.69M
₿6.58K
$0.00993
₿0.00000011
$0.009027
₿0.00000010
$112.42M
₿1.3K
$721.67M
₿8.36K
$568.69M
₿6.58K
Pudgy Penguins(pengu) 価格予想
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,787.15
₿0.032
-5.61 $551.87M
₿6.39K
$2,959.31
₿0.033
$2,792.73
₿0.032
$203.2M
₿2.34K
$551.87M
₿6.39K
$551.87M
₿6.39K
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
141 Optimism  OP $0.2815
₿0.0000032
-7.02 $548.88M
₿6.35K
$0.3059
₿0.0000034
$0.2808
₿0.0000032
$67.66M
₿784.16
$1.21B
₿14.04K
$548.88M
₿6.35K
Optimism(op) 価格予想
142 Chiliz  CHZ $0.05013
₿0.00000058
-3.54 $513.31M
₿5.96K
$0.05422
₿0.00000061
$0.04985
₿0.00000057
$97.17M
₿1.13K
$513.31M
₿5.96K
$513.31M
₿5.96K
Chiliz(chz) 価格予想
144 tBTC  TBTC $86,149
₿0.99
-3.26 $508.72M
₿5.89K
$89,326
₿1.0035
$85,812
₿0.99
$9.24M
₿106.56
$508.72M
₿5.89K
$508.72M
₿5.89K
tBTC(tbtc) 価格予想
146 First Digital USD  FDUSD $0.9969
₿0.000011
-0.01* $502.93M
₿5.82K
$0.9973
₿0.000011
$0.9967
₿0.000011
$1.96B
₿22.68K
$502.93M
₿5.82K
$502.93M
₿5.82K
149 Curve DAO Token  CRV $0.3378
₿0.0000039
-5.94 $497.47M
₿5.76K
$0.3625
₿0.0000040
$0.3367
₿0.0000038
$59.59M
₿689.13
$793.29M
₿9.18K
$497.47M
₿5.76K
Curve DAO Token(crv) 価格予想
150 Blockstack  STX $0.2798
₿0.0000032
-8.13 $496.61M
₿5.75K
$0.3055
₿0.0000034
$0.2793
₿0.0000032
$13.88M
₿160.87
$496.61M
₿5.75K
$496.61M
₿5.75K
Blockstack(stx) 価格予想
151 Virtuals Protocol  VIRTUAL $0.7503
₿0.0000087
-9.44 $495.54M
₿5.74K
$0.8341
₿0.0000093
$0.7516
₿0.0000086
$48.26M
₿678.33
$755.22M
₿8.75K
$495.54M
₿5.74K
Virtuals Protocol(virtual) 価格予想
152 GHO  GHO $0.9986
₿0.000011
-0.05 $494.99M
₿5.73K
$0.9998
₿0.000011
$0.9987
₿0.000011
$5.22M
₿61.28
$494.99M
₿5.73K
$494.99M
₿5.73K
GHO(gho) 価格予想
153 フェッチAI  FET $0.213
₿0.0000024
-8.00 $490.65M
₿5.72K
$0.2322
₿0.0000026
$0.2132
₿0.0000024
$48.8M
₿565.53
$578.41M
₿6.74K
$490.65M
₿5.72K
フェッチAI(fet) 価格予想
154 トゥルーUSD  TUSD $0.9988
₿0.000011
0.06 $493.93M
₿5.72K
$0.9991
₿0.000011
$0.9979
₿0.000011
$5.04M
₿58.43
$493.93M
₿5.72K
$493.93M
₿5.72K
155 Fasttoken  FTN $1.09
₿0.000012
-0.04 $470.8M
₿5.45K
$1.09
₿0.000012
$1.08
₿0.000012
$10.74M
₿124.72
$944.97M
₿10.93K
$470.8M
₿5.45K
Fasttoken(ftn) 価格予想
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.01* $426.42M
₿4.94K
$1.12
₿0.000012
$1.11
₿0.000012
$6.97
₿0
$426.42M
₿4.94K
$426.42M
₿4.94K
Steakhouse USDC Morpho Vault(steakusdc) 価格予想
160 Injective Protocol  INJ $4.21
₿0.000048
-7.20 $422.25M
₿4.89K
$4.56
₿0.000051
$4.21
₿0.000048
$36.65M
₿424.54
$422.25M
₿4.89K
$422.25M
₿4.89K
Injective Protocol(inj) 価格予想
161 Lido DAO  LDO $0.4892
₿0.0000056
-6.03 $415.54M
₿4.81K
$0.5219
₿0.0000058
$0.4897
₿0.0000056
$30.41M
₿352.15
$490.85M
₿5.68K
$415.54M
₿4.81K
Lido DAO(ldo) 価格予想
163 Kaia  KAIA $0.0694
₿0.00000080
-21.48 $407.13M
₿4.71K
$0.09616
₿0.0000010
$0.06931
₿0.00000079
$100.03M
₿1.16K
$407.13M
₿4.71K
$407.13M
₿4.71K
Kaia(kaia) 価格予想
164 Marinade staked SOL  MSOL $159.52
₿0.0018
-7.38 $406.6M
₿4.71K
$172.68
₿0.0019
$158.78
₿0.0018
$3M
₿34.83
$406.61M
₿4.71K
$406.6M
₿4.71K
Marinade staked SOL(msol) 価格予想
166 USDB  USDB $0.9912
₿0.000011
-0.93 $404.52M
₿4.68K
$1.01
₿0.000011
$0.9884
₿0.000011
$138.79K
₿1.59
$404.52M
₿4.68K
$404.52M
₿4.68K
USDB(usdb) 価格予想
167 Coinbase Wrapped Staked ETH  CBETH $3,136.84
₿0.036
-5.21 $402.3M
₿4.65K
$3,317.46
₿0.037
$3,129.35
₿0.036
$46.07M
₿534.19
$1.18B
₿13.63K
$402.3M
₿4.65K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
168 Aerodrome Finance  AERO $0.4332
₿0.0000050
-7.49 $396.62M
₿4.59K
$0.4685
₿0.0000053
$0.4332
₿0.0000050
$13.52M
₿156.4
$793.74M
₿9.19K
$396.62M
₿4.59K
Aerodrome Finance(aero) 価格予想
169 BitTorrent  BTT $0.0000004009
₿0.0000000000046
-2.23 $395.64M
₿4.58K
$0.000000412
₿0.0000000000046
$0.0000004009
₿0.0000000000045
$17.11M
₿198.23
$397.22M
₿4.6K
$395.64M
₿4.58K
BitTorrent(btt) 価格予想
170 Sun Token  SUN $0.02058
₿0.00000023
-1.30 $395.47M
₿4.58K
$0.02098
₿0.00000024
$0.02058
₿0.00000023
$27.34M
₿309.29
$409.85M
₿4.74K
$395.47M
₿4.58K
Sun Token(sun) 価格予想
173 Ether.fi  ETHFI $0.557
₿0.0000064
-8.15 $390.92M
₿4.53K
$0.6083
₿0.0000068
$0.556
₿0.0000064
$32.93M
₿381.05
$558.06M
₿6.46K
$390.92M
₿4.53K
Ether.fi(ethfi) 価格予想
174 Kinesis Silver  KAG $104.14
₿0.0012
-0.46 $387.58M
₿4.49K
$104.78
₿0.0012
$102.97
₿0.0011
$1.13M
₿13.14
$387.58M
₿4.49K
$387.58M
₿4.49K
Kinesis Silver(kag) 価格予想
175 FLOKI  FLOKI $0.00003995
₿0.00000000046
-7.18 $386.46M
₿4.47K
$0.00004313
₿0.00000000048
$0.00003983
₿0.00000000046
$30.32M
₿351.13
$400.25M
₿4.63K
$386.46M
₿4.47K
FLOKI(floki) 価格予想
176 LayerZero  ZRO $1.89
₿0.000021
-4.73 $386.36M
₿4.47K
$2.02
₿0.000022
$1.81
₿0.000020
$94.63M
₿1.1K
$1.91B
₿22.06K
$386.36M
₿4.47K
LayerZero(zro) 価格予想
177 JUST  JST $0.04374
₿0.00000050
-3.54 $386.24M
₿4.47K
$0.04591
₿0.00000051
$0.04384
₿0.00000050
$25.61M
₿296.61
$386.24M
₿4.47K
$386.24M
₿4.47K
JUST(jst) 価格予想
178 Stader ETHx  ETHX $3,007.75
₿0.034
-5.53 $385.35M
₿4.46K
$3,195.01
₿0.035
$3,013.43
₿0.034
$147.12K
₿1.71
$385.35M
₿4.46K
$385.35M
₿4.46K
Stader ETHx(ethx) 価格予想
179 Kinesis Gold  KAU $159.76
₿0.0018
-0.92 $381.19M
₿4.41K
$162.24
₿0.0018
$159.08
₿0.0017
$554.62K
₿6.43
$381.19M
₿4.41K
$381.19M
₿4.41K
Kinesis Gold(kau) 価格予想
180 Resolv USR  USR $0.9983
₿0.000011
-0.17 $377.37M
₿4.37K
$1
₿0.000011
$0.9971
₿0.000011
$612.26K
₿5.33
$377.37M
₿4.37K
$377.37M
₿4.37K
Resolv USR(usr) 価格予想
181 The Graph  GRT $0.03455
₿0.00000040
-5.15 $370.86M
₿4.29K
$0.03667
₿0.00000041
$0.03446
₿0.00000039
$15.39M
₿178.17
$374.56M
₿4.34K
$370.86M
₿4.29K
The Graph(grt) 価格予想
183 EURC  EURC $1.18
₿0.000013
0.25 $366.25M
₿4.24K
$1.19
₿0.000013
$1.18
₿0.000013
$23.12M
₿267.58
$366.25M
₿4.24K
$366.25M
₿4.24K
EURC(eurc) 価格予想
184 Celestia  TIA $0.4186
₿0.0000048
-8.42 $365.73M
₿4.23K
$0.4591
₿0.0000051
$0.4186
₿0.0000048
$39.55M
₿458.3
$486.91M
₿5.64K
$365.73M
₿4.23K
Celestia(tia) 価格予想
187 Axie Infinity  AXS $2.09
₿0.000024
-17.89 $354.6M
₿4.11K
$2.79
₿0.000031
$2.06
₿0.000023
$410.07M
₿4.77K
$567.54M
₿6.57K
$354.6M
₿4.11K
Axie Infinity(axs) 価格予想
188 Maple Finance  SYRUP $0.3078
₿0.0000035
-6.85 $354M
₿4.1K
$0.3378
₿0.0000037
$0.3075
₿0.0000035
$11.57M
₿133.91
$374.29M
₿4.34K
$354M
₿4.1K
Maple Finance(syrup) 価格予想
189 APENFT  NFT $0.0000003557
₿0.0000000000041
0.25 $352.28M
₿4.08K
$0.000000357
₿0.0000000000041
$0.0000003543
₿0.0000000000039
$17.43M
₿201.65
$352.28M
₿4.08K
$352.28M
₿4.08K
APENFT(nft) 価格予想
190 IOTA  IOTA $0.08221
₿0.00000095
-6.50 $350.51M
₿4.07K
$0.0887
₿0.00000099
$0.08205
₿0.00000094
$8.38M
₿97.06
$395.3M
₿4.59K
$350.51M
₿4.07K
IOTA(iota) 価格予想
191 ノーシス  GNO $133.12
₿0.0015
-3.68 $351.48M
₿4.07K
$139.34
₿0.0015
$133.09
₿0.0015
$4.64M
₿53.77
$399.47M
₿4.62K
$351.48M
₿4.07K
ノーシス(gno) 価格予想
192 crvUSD  CRVUSD $0.9975
₿0.000011
-0.18 $350.35M
₿4.06K
$1
₿0.000011
$0.9947
₿0.000011
$22.64M
₿263.51
$350.35M
₿4.06K
$350.35M
₿4.06K
193 Trust Wallet Token  TWT $0.8336
₿0.0000096
-3.30 $347.56M
₿4.03K
$0.8659
₿0.0000097
$0.8331
₿0.0000095
$8.5M
₿98.2
$834.18M
₿9.66K
$347.56M
₿4.03K
Trust Wallet Token(twt) 価格予想
194 ビットコインSV  BSV $17.34
₿0.00020
-4.26 $346.52M
₿4.02K
$18.12
₿0.00020
$17.31
₿0.00019
$7.79M
₿90.29
$346.52M
₿4.02K
$346.52M
₿4.02K
ビットコインSV(bsv) 価格予想
195 Starknet  STRK $0.06638
₿0.00000077
-7.13 $347.06M
₿4.02K
$0.07189
₿0.00000080
$0.06641
₿0.00000076
$44.23M
₿512.71
$666.64M
₿7.71K
$347.06M
₿4.02K
Starknet(strk) 価格予想
197 The Sandbox  SAND $0.129
₿0.0000015
-12.91 $344.11M
₿3.98K
$0.1502
₿0.0000016
$0.1287
₿0.0000014
$70.6M
₿818.07
$387.03M
₿4.48K
$344.11M
₿3.98K
The Sandbox(sand) 価格予想
198 Conflux Token  CFX $0.06558
₿0.00000076
-7.09 $339.18M
₿3.93K
$0.07111
₿0.00000080
$0.06518
₿0.00000075
$14.45M
₿167.5
$376.84M
₿4.36K
$339.18M
₿3.93K
Conflux Token(cfx) 価格予想
199 Olympus  OHM $20.43
₿0.00023
-1.49 $336.79M
₿3.9K
$20.75
₿0.00023
$20.41
₿0.00023
$142.21K
₿1.65
$433.09M
₿5.01K
$336.79M
₿3.9K
Olympus(ohm) 価格予想
200 テルコイン  TEL $0.003527
₿0.000000040
-6.67 $336.11M
₿3.89K
$0.003816
₿0.000000042
$0.003536
₿0.000000040
$1.58M
₿18.33
$353.51M
₿4.09K
$336.11M
₿3.89K
テルコイン(tel) 価格予想
202 SPX6900  SPX $0.3537
₿0.0000040
-9.73 $330.01M
₿3.82K
$0.396
₿0.0000044
$0.3548
₿0.0000041
$15.13M
₿175.11
$330.01M
₿3.82K
$330.01M
₿3.82K
SPX6900(spx) 価格予想
203 Avalanche Bridged BTC (Avalanche)  BTC.B $86,298
₿1.00038
-3.31 $328.05M
₿3.8K
$89,318
₿1.0082
$86,302
₿0.99
$16.27M
₿187.35
$328.05M
₿3.8K
$328.05M
₿3.8K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
204 Ethereum Name Service  ENS $8.48
₿0.000098
-7.46 $325.81M
₿3.77K
$9.17
₿0.00010
$8.5
₿0.000098
$20.42M
₿236.61
$853.02M
₿9.88K
$325.81M
₿3.77K
Ethereum Name Service(ens) 価格予想
205 pippin  PIPPIN $0.3208
₿0.0000037
-13.88 $321.24M
₿3.72K
$0.3892
₿0.0000043
$0.3212
₿0.0000036
$48.77M
₿565.05
$321.24M
₿3.72K
$321.24M
₿3.72K
pippin(pippin) 価格予想
206 ether.fi Staked ETH  EETH $2,795.56
₿0.032
-5.32 $321.04M
₿3.72K
$3,002.6
₿0.034
$2,802.01
₿0.032
$83.92K
₿0.97
$9.51B
₿110.05K
$321.04M
₿3.72K
ether.fi Staked ETH(eeth) 価格予想
207 Pyth Network  PYTH $0.05494
₿0.00000063
-6.04 $316.76M
₿3.67K
$0.05981
₿0.00000067
$0.05505
₿0.00000063
$17.93M
₿207.83
$550.89M
₿6.38K
$316.76M
₿3.67K
Pyth Network(pyth) 価格予想
208 dogwifhat  WIF $0.3124
₿0.0000036
-6.73 $312.43M
₿3.62K
$0.3352
₿0.0000037
$0.3118
₿0.0000036
$79.17M
₿917.22
$312.43M
₿3.62K
$312.43M
₿3.62K
dogwifhat(wif) 価格予想
209 Pendle  PENDLE $1.83
₿0.000021
-9.62 $311.13M
₿3.6K
$2.04
₿0.000022
$1.83
₿0.000021
$48.24M
₿550.13
$516.28M
₿5.98K
$311.13M
₿3.6K
Pendle(pendle) 価格予想
210 Binance-Peg Dogecoin  DOGE $0.1179
₿0.0000013
-4.98 $304.05M
₿3.52K
$0.1245
₿0.0000013
$0.1183
₿0.0000013
$611.42K
₿7.05
$304.05M
₿3.52K
$304.05M
₿3.52K
Binance-Peg Dogecoin(doge) 価格予想
212 ディークレッド  DCR $17.26
₿0.00020
-7.19 $298.05M
₿3.45K
$18.59
₿0.00020
$17.08
₿0.00019
$3.24M
₿37.67
$298.05M
₿3.45K
$298.05M
₿3.45K
ディークレッド(dcr) 価格予想
213 Undeads Games  UDS $2.39
₿0.000027
-0.76 $297.74M
₿3.45K
$2.42
₿0.000027
$2.38
₿0.000026
$614.81K
₿7.13
$597.65M
₿6.92K
$297.74M
₿3.45K
Undeads Games(uds) 価格予想
214 Binance-Peg BUSD  BUSD $0.9971
₿0.000011
0.01 $290.07M
₿3.36K
$1
₿0.000011
$0.9915
₿0.000011
$663.08K
₿7.67
$290.07M
₿3.36K
$290.07M
₿3.36K
Binance-Peg BUSD(busd) 価格予想
218 Gala  GALA $0.005793
₿0.000000067
-6.72 $274.31M
₿3.17K
$0.006237
₿0.000000070
$0.005788
₿0.000000066
$30.81M
₿353.95
$274.31M
₿3.17K
$274.31M
₿3.17K
Gala(gala) 価格予想
219 Frax  FRAX $0.9917
₿0.000011
0.12 $274.09M
₿3.17K
$0.9954
₿0.000011
$0.9898
₿0.000011
$2.42M
₿28.08
$274.09M
₿3.17K
$274.09M
₿3.17K
221 Fartcoin  FARTCOIN $0.271
₿0.0000031
-11.28 $271.58M
₿3.15K
$0.3062
₿0.0000034
$0.2718
₿0.0000031
$58.49M
₿677.62
$271.58M
₿3.15K
$271.58M
₿3.15K
Fartcoin(fartcoin) 価格予想
222 Zebec Network  ZBCN $0.002747
₿0.000000031
-6.33 $269.41M
₿3.12K
$0.003
₿0.000000033
$0.002719
₿0.000000031
$9.76M
₿110.81
$275.04M
₿3.18K
$269.41M
₿3.12K
Zebec Network(zbcn) 価格予想
223 ディセントラランド  MANA $0.1392
₿0.0000016
-10.73 $267.3M
₿3.11K
$0.1578
₿0.0000017
$0.1395
₿0.0000016
$25.58M
₿295.41
$305.48M
₿3.56K
$267.3M
₿3.11K
ディセントラランド(mana) 価格予想
224 シータネットワーク  THETA $0.2676
₿0.0000031
-8.67 $267.99M
₿3.1K
$0.2953
₿0.0000033
$0.2681
₿0.0000030
$8.7M
₿100.79
$267.99M
₿3.1K
$267.99M
₿3.1K
シータネットワーク(theta) 価格予想
227 BENQI Liquid Staked AVAX  SAVAX $14.06
₿0.00016
-6.49 $259.52M
₿3K
$15.09
₿0.00016
$14.06
₿0.00016
$422.77K
₿5.99
$259.52M
₿3K
$259.52M
₿3K
BENQI Liquid Staked AVAX(savax) 価格予想
229 BTSE Token  BTSE $1.59
₿0.000018
1.24 $257.54M
₿2.98K
$1.6
₿0.000018
$1.57
₿0.000017
$12.27M
₿142.29
$317.84M
₿3.68K
$257.54M
₿2.98K
BTSE Token(btse) 価格予想
230 Raydium  RAY $0.939
₿0.000010
-6.04 $252.54M
₿2.92K
$1.02
₿0.000011
$0.9392
₿0.000010
$24.17M
₿280.03
$521.75M
₿6.04K
$252.54M
₿2.92K
Raydium(ray) 価格予想
232 ZKsync  ZK $0.02674
₿0.00000030
-6.53 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02668
₿0.00000030
$19.24M
₿210.24
$599.94M
₿6.78K
$251.08M
₿2.84K
ZKsync(zk) 価格予想
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,795.38
₿0.032
-5.31 $249.56M
₿2.89K
$2,956.06
₿0.033
$2,794.08
₿0.032
$6.88M
₿72.36
$249.56M
₿2.89K
$249.56M
₿2.89K
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
235 Sonic  S $0.0657
₿0.00000076
-6.73 $248.94M
₿2.88K
$0.07062
₿0.00000079
$0.06586
₿0.00000076
$22.81M
₿264.19
$255.56M
₿2.96K
$248.94M
₿2.88K
Sonic(s) 価格予想
238 バット  BAT $0.1634
₿0.0000019
-9.91 $244.66M
₿2.84K
$0.1814
₿0.0000020
$0.1636
₿0.0000018
$18.06M
₿209.01
$245.36M
₿2.85K
$244.66M
₿2.84K
バット(bat) 価格予想
239 ネオ  NEO $3.4
₿0.000039
-6.13 $239.93M
₿2.8K
$3.66
₿0.000041
$3.41
₿0.000039
$8.64M
₿99.93
$340.18M
₿3.96K
$239.93M
₿2.8K
ネオ(neo) 価格予想
240 MimbleWimbleCoin  MWC $21.54
₿0.00024
-4.03 $238.11M
₿2.75K
$22.59
₿0.00025
$21.3
₿0.00024
$143.3K
₿1.65
$238.11M
₿2.75K
$238.11M
₿2.75K
MimbleWimbleCoin(mwc) 価格予想
241 Mantle Bridged WETH (Mantle)  WETH $2,792.39
₿0.032
-5.35 $235.03M
₿2.72K
$2,960.23
₿0.033
$2,798.05
₿0.032
$1.94M
₿22.18
$235.03M
₿2.72K
$235.03M
₿2.72K
Mantle Bridged WETH (Mantle)(weth) 価格予想
242 Frax Ether  FRXETH $2,784.77
₿0.032
-5.51 $233.56M
₿2.7K
$2,952.52
₿0.033
$2,793.96
₿0.032
$803.47K
₿9.33
$233.56M
₿2.7K
$233.56M
₿2.7K
Frax Ether(frxeth) 価格予想
244 Instadapp  FLUID $2.99
₿0.000034
19.62 $229.59M
₿2.66K
$4.21
₿0.000047
$2.5
₿0.000027
$241.18M
₿2.8K
$296.13M
₿3.43K
$229.59M
₿2.66K
Instadapp(fluid) 価格予想
245 Onyxcoin  XCN $0.006217
₿0.000000072
-9.98 $228.71M
₿2.65K
$0.006928
₿0.000000077
$0.006174
₿0.000000071
$8.5M
₿98.7
$332.21M
₿3.85K
$228.71M
₿2.65K
Onyxcoin(xcn) 価格予想
247 WeFi  WFI $2.9
₿0.000033
-1.18 $228.18M
₿2.63K
$2.94
₿0.000033
$2.86
₿0.000032
$2.15M
₿24.94
$2.9B
₿33.46K
$228.18M
₿2.63K
WeFi(wfi) 価格予想
248 Compound Governance Token  COMP $23.02
₿0.00026
-3.66 $222.97M
₿2.58K
$24.69
₿0.00027
$23.08
₿0.00026
$21.51M
₿248.96
$230.62M
₿2.67K
$222.97M
₿2.58K
Compound Governance Token(comp) 価格予想
249 Mantle Restaked ETH  CMETH $3,031.29
₿0.035
-5.53 $222.93M
₿2.58K
$3,211.83
₿0.036
$3,037.69
₿0.035
$3.48M
₿40.01
$222.93M
₿2.58K
$222.93M
₿2.58K
Mantle Restaked ETH(cmeth) 価格予想
254 Ultima  ULTIMA $5,775.73
₿0.066
-1.40 $218.03M
₿2.52K
$5,966.77
₿0.066
$5,726.32
₿0.064
$13.05M
₿150.69
$577.22M
₿6.68K
$218.03M
₿2.52K
Ultima(ultima) 価格予想
256 USDa  USDA $0.9824
₿0.000011
0.01* $216.83M
₿2.43K
$0.9825
₿0.000011
$0.9823
₿0.000010
$4.64
₿0
$216.83M
₿2.43K
$216.83M
₿2.43K
USDa(usda) 価格予想
257 AUSD  AUSD $0.9995
₿0.000011
-0.01* $216.39M
₿2.51K
$0.9998
₿0.000011
$0.9992
₿0.000011
$33.41M
₿393.32
$216.39M
₿2.51K
$216.39M
₿2.51K
AUSD(ausd) 価格予想
259 Arweave  AR $3.27
₿0.000037
-7.00 $214.09M
₿2.49K
$3.55
₿0.000040
$3.26
₿0.000037
$21.62M
₿251.1
$214.09M
₿2.49K
$214.09M
₿2.49K
Arweave(ar) 価格予想
261 ゴーレム  GLM $0.214
₿0.0000024
-5.33 $214.33M
₿2.48K
$0.2288
₿0.0000025
$0.2135
₿0.0000024
$7.11M
₿82.53
$214.33M
₿2.48K
$214.33M
₿2.48K
ゴーレム(glm) 価格予想
262 Bybit Staked SOL  BBSOL $133.12
₿0.0015
-7.44 $213.54M
₿2.47K
$143.93
₿0.0016
$133.02
₿0.0015
$730.69K
₿8.47
$213.54M
₿2.47K
$213.54M
₿2.47K
Bybit Staked SOL(bbsol) 価格予想
263 クアンタムレジスタントレジャー  QRL $2.66
₿0.000030
-10.06 $208.9M
₿2.45K
$3.02
₿0.000033
$2.63
₿0.000029
$187.95K
₿2.18
$208.9M
₿2.45K
$208.9M
₿2.45K
クアンタムレジスタントレジャー(qrl) 価格予想
266 SwissBorg  BORG $0.2125
₿0.0000024
-6.09 $208.98M
₿2.42K
$0.2301
₿0.0000025
$0.2118
₿0.0000024
$400.21K
₿4.63
$208.98M
₿2.42K
$208.98M
₿2.42K
SwissBorg(borg) 価格予想
268 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.41K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.41K
$207.73M
₿2.41K
Spiko US T-Bills Money Market Fund(ustbl) 価格予想
271 Helium  HNT $1.11
₿0.000012
-8.22 $206.5M
₿2.38K
$1.22
₿0.000013
$1.1
₿0.000012
$3.78M
₿43.71
$247.15M
₿2.85K
$206.5M
₿2.38K
Helium(hnt) 価格予想
276 eCash  XEC $0.000009979
₿0.00000000011
-4.79 $199.64M
₿2.31K
$0.00001054
₿0.00000000011
$0.000009989
₿0.00000000011
$4.26M
₿49.24
$199.64M
₿2.31K
$199.64M
₿2.31K
eCash(xec) 価格予想
278 Treehouse ETH  TETH $3,440.23
₿0.039
-5.27 $198.98M
₿2.3K
$3,639.36
₿0.040
$3,440.06
₿0.039
$493.52K
₿5.73
$198.99M
₿2.3K
$198.98M
₿2.3K
Treehouse ETH(teth) 価格予想
280 Polygon Bridged WBTC (Polygon POS)  WBTC $85,977
₿0.99
-3.51 $196.5M
₿2.28K
$89,279
₿1.00068
$86,072
₿0.99
$2.35M
₿27.1
$196.5M
₿2.28K
$196.5M
₿2.28K
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
281 Terra  LUNC $0.00003559
₿0.00000000041
-7.05 $194.8M
₿2.27K
$0.0000384
₿0.00000000043
$0.00003559
₿0.00000000041
$11.67M
₿133.99
$230.4M
₿2.68K
$194.8M
₿2.27K
Terra(lunc) 価格予想
283 Thorchain  RUNE $0.5476
₿0.0000063
-5.43 $192.18M
₿2.22K
$0.5808
₿0.0000065
$0.5473
₿0.0000063
$48.44M
₿557.42
$232.68M
₿2.69K
$192.18M
₿2.22K
Thorchain(rune) 価格予想
286 Solv Protocol Staked BTC  XSOLVBTC $86,516
₿1.0029
-3.57 $189.72M
₿2.2K
$89,726
₿1.016
$86,515
₿0.99
$436.11
₿0.01
$189.72M
₿2.2K
$189.72M
₿2.2K
Solv Protocol Staked BTC(xsolvbtc) 価格予想
288 Immutable  IMX $0.2273
₿0.0000026
-8.83 $189.23M
₿2.19K
$0.2509
₿0.0000028
$0.2279
₿0.0000026
$19.66M
₿228.33
$456.29M
₿5.28K
$189.23M
₿2.19K
Immutable(imx) 価格予想
291 1inch  1INCH $0.1337
₿0.0000015
-6.34 $187.93M
₿2.18K
$0.1448
₿0.0000016
$0.1337
₿0.0000015
$11.73M
₿135.72
$201.14M
₿2.33K
$187.93M
₿2.18K
1inch(1inch) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀