2 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.009388 ₿0.00000010	-4.66	$602.65M ₿6.84K	$0.00993 ₿0.00000011	$0.009394 ₿0.00000010	$92.52M ₿1.06K	$764.69M ₿8.68K	$602.65M ₿6.84K
139	Usual USD USD0	$0.9977 ₿0.000011	0.08	$582.24M ₿6.62K	$0.9987 ₿0.000011	$0.996 ₿0.000011	$1.3M ₿21.68	$582.24M ₿6.62K	$582.24M ₿6.62K
140	Optimism OP	$0.2912 ₿0.0000033	-2.91	$574.83M ₿6.54K	$0.3059 ₿0.0000034	$0.2924 ₿0.0000033	$53.38M ₿610.28	$1.27B ₿14.44K	$574.83M ₿6.54K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,883.86 ₿0.032	-2.22	$565.4M ₿6.43K	$2,962.93 ₿0.033	$2,889.64 ₿0.032	$115.18M ₿1.36K	$565.4M ₿6.43K	$565.4M ₿6.43K
142	Chiliz CHZ	$0.05299 ₿0.00000060	-0.05	$552.04M ₿6.27K	$0.05422 ₿0.00000061	$0.05129 ₿0.00000057	$79M ₿901.23	$552.04M ₿6.27K	$552.04M ₿6.27K
143	Curve DAO Token CRV	$0.3441 ₿0.0000039	-4.02	$517.53M ₿5.88K	$0.3625 ₿0.0000040	$0.3459 ₿0.0000039	$45.51M ₿519.76	$825.28M ₿9.38K	$517.53M ₿5.88K
144	Virtuals Protocol VIRTUAL	$0.781 ₿0.0000088	-4.25	$517.48M ₿5.88K	$0.8341 ₿0.0000093	$0.7791 ₿0.0000088	$43.69M ₿500.44	$788.66M ₿8.96K	$517.48M ₿5.88K
145	tBTC TBTC	$87,506 ₿1.00078	-1.66	$517.37M ₿5.87K	$89,542 ₿1.0035	$87,868 ₿0.99	$7.18M ₿81.94	$517.37M ₿5.87K	$517.37M ₿5.87K
148	Blockstack STX	$0.2869 ₿0.0000032	-5.68	$513.63M ₿5.84K	$0.3055 ₿0.0000034	$0.2874 ₿0.0000032	$13.68M ₿156.33	$513.63M ₿5.84K	$513.63M ₿5.84K
150	フェッチAI FET	$0.2203 ₿0.0000025	-3.89	$509.2M ₿5.8K	$0.2322 ₿0.0000026	$0.2206 ₿0.0000025	$39.22M ₿448.1	$600.29M ₿6.84K	$509.2M ₿5.8K
152	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.01*	$503.08M ₿5.72K	$0.9973 ₿0.000011	$0.9968 ₿0.000011	$1.19B ₿13.6K	$503.08M ₿5.72K	$503.08M ₿5.72K
153	GHO GHO	$0.9995 ₿0.000011	0.05	$494.72M ₿5.63K	$0.9997 ₿0.000011	$0.9987 ₿0.000011	$3.77M ₿43.81	$494.72M ₿5.63K	$494.72M ₿5.63K
154	トゥルーUSD TUSD	$0.9985 ₿0.000011	0.04	$493.79M ₿5.61K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$3.94M ₿44.87	$493.79M ₿5.61K	$493.79M ₿5.61K
155	Fasttoken FTN	$1.08 ₿0.000012	-0.24	$470.22M ₿5.35K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.71M ₿122.08	$943.8M ₿10.73K	$470.22M ₿5.35K
158	Injective Protocol INJ	$4.34 ₿0.000049	-4.08	$440.14M ₿5K	$4.56 ₿0.000051	$4.35 ₿0.000049	$30.58M ₿349.45	$440.14M ₿5K	$440.14M ₿5K
160	Lido DAO LDO	$0.5015 ₿0.0000057	-2.76	$430.49M ₿4.89K	$0.5219 ₿0.0000058	$0.5036 ₿0.0000057	$23.04M ₿264.6	$508.51M ₿5.78K	$430.49M ₿4.89K
162	Marinade staked SOL MSOL	$165.49 ₿0.0018	-3.42	$427.02M ₿4.85K	$172.68 ₿0.0019	$166.31 ₿0.0018	$2.55M ₿29.1	$427.02M ₿4.85K	$427.02M ₿4.85K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	-0.02	$426M ₿4.84K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$426M ₿4.84K	$426M ₿4.84K
165	Kaia KAIA	$0.07184 ₿0.00000081	-18.34	$421.26M ₿4.79K	$0.09616 ₿0.0000010	$0.07178 ₿0.00000081	$110.29M ₿1.26K	$421.26M ₿4.79K	$421.26M ₿4.79K
166	Ether.fi ETHFI	$0.5853 ₿0.0000066	-2.31	$418.01M ₿4.75K	$0.6083 ₿0.0000068	$0.5874 ₿0.0000067	$21.62M ₿248.06	$596.74M ₿6.78K	$418.01M ₿4.75K
167	Aerodrome Finance AERO	$0.4493 ₿0.0000051	-4.28	$415.01M ₿4.72K	$0.472 ₿0.0000053	$0.4503 ₿0.0000051	$10.67M ₿121.76	$830.49M ₿9.44K	$415.01M ₿4.72K
168	Coinbase Wrapped Staked ETH CBETH	$3,242.39 ₿0.036	-1.90	$414.98M ₿4.72K	$3,321 ₿0.037	$3,237.48 ₿0.036	$46.77M ₿531.7	$1.22B ₿13.82K	$414.98M ₿4.72K
170	FLOKI FLOKI	$0.00004127 ₿0.00000000047	-3.44	$404.94M ₿4.6K	$0.00004313 ₿0.00000000048	$0.00004144 ₿0.00000000047	$24.69M ₿281.85	$419.39M ₿4.77K	$404.94M ₿4.6K
171	USDB USDB	$0.9914 ₿0.000011	-0.80	$404.6M ₿4.6K	$1.01 ₿0.000011	$0.9914 ₿0.000011	$82.53K ₿0.96	$404.6M ₿4.6K	$404.6M ₿4.6K
172	Sun Token SUN	$0.0209 ₿0.00000023	0.76	$402.3M ₿4.57K	$0.02098 ₿0.00000023	$0.0207 ₿0.00000023	$23.28M ₿265.5	$416.93M ₿4.74K	$402.3M ₿4.57K
174	BitTorrent BTT	$0.0000004052 ₿0.0000000000046	0.19	$399.96M ₿4.55K	$0.000000412 ₿0.0000000000046	$0.0000004043 ₿0.0000000000045	$16.4M ₿186.89	$401.56M ₿4.57K	$399.96M ₿4.55K
175	Stader ETHx ETHX	$3,111.07 ₿0.035	-2.21	$399.12M ₿4.54K	$3,196.24 ₿0.035	$3,108.85 ₿0.035	$84.9K ₿0.97	$399.12M ₿4.54K	$399.12M ₿4.54K
176	JUST JST	$0.0444 ₿0.00000050	-1.76	$394.64M ₿4.49K	$0.04591 ₿0.00000051	$0.04443 ₿0.00000050	$25.24M ₿287.8	$394.64M ₿4.49K	$394.64M ₿4.49K
177	Kinesis Silver KAG	$103.53 ₿0.0011	-0.62	$384.99M ₿4.38K	$104.78 ₿0.0011	$103.23 ₿0.0011	$820.65K ₿9.35	$384.99M ₿4.38K	$384.99M ₿4.38K
178	Celestia TIA	$0.4356 ₿0.0000049	-3.93	$384.23M ₿4.37K	$0.4591 ₿0.0000051	$0.4368 ₿0.0000049	$28.45M ₿325.87	$511.54M ₿5.82K	$384.23M ₿4.37K
180	The Graph GRT	$0.03508 ₿0.00000039	-3.16	$380.75M ₿4.33K	$0.03667 ₿0.00000041	$0.03518 ₿0.00000040	$13.02M ₿148.82	$384.54M ₿4.37K	$380.75M ₿4.33K
181	Kinesis Gold KAU	$159.08 ₿0.0018	-0.60	$380.33M ₿4.33K	$162.24 ₿0.0018	$159.09 ₿0.0017	$487.24K ₿5.55	$380.33M ₿4.33K	$380.33M ₿4.33K
182	LayerZero ZRO	$1.86 ₿0.000021	-7.59	$379.84M ₿4.32K	$2.03 ₿0.000022	$1.87 ₿0.000021	$75.27M ₿859.35	$1.87B ₿21.31K	$379.84M ₿4.32K
183	Resolv USR USR	$1 ₿0.000011	0.09	$377.59M ₿4.29K	$1 ₿0.000011	$0.9971 ₿0.000011	$393.92K ₿3.07	$377.59M ₿4.29K	$377.59M ₿4.29K
184	Maple Finance SYRUP	$0.3232 ₿0.0000036	-1.42	$376.52M ₿4.28K	$0.3378 ₿0.0000037	$0.324 ₿0.0000036	$11.26M ₿128.57	$398.1M ₿4.53K	$376.52M ₿4.28K
187	Starknet STRK	$0.06867 ₿0.00000078	-4.16	$361.7M ₿4.11K	$0.07197 ₿0.00000080	$0.06873 ₿0.00000078	$37.94M ₿433.9	$694.75M ₿7.9K	$361.7M ₿4.11K
188	ノーシス GNO	$136.72 ₿0.0015	-0.73	$361.3M ₿4.12K	$139.34 ₿0.0015	$136.87 ₿0.0015	$3.57M ₿40.72	$410.63M ₿4.68K	$361.3M ₿4.12K
189	The Sandbox SAND	$0.1337 ₿0.0000015	-9.90	$361.14M ₿4.1K	$0.1502 ₿0.0000016	$0.134 ₿0.0000015	$50.65M ₿577.25	$406.19M ₿4.62K	$361.14M ₿4.1K
190	EURC EURC	$1.18 ₿0.000013	-0.18	$360.18M ₿4.1K	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.17M ₿196.21	$360.18M ₿4.1K	$360.18M ₿4.1K
192	Conflux Token CFX	$0.06803 ₿0.00000077	-3.18	$358M ₿4.07K	$0.07111 ₿0.00000080	$0.06839 ₿0.00000078	$9.84M ₿113.57	$397.76M ₿4.52K	$358M ₿4.07K
193	Axie Infinity AXS	$2.09 ₿0.000023	-21.79	$357.47M ₿4.06K	$2.79 ₿0.000031	$2.07 ₿0.000023	$268.83M ₿4.64K	$572.14M ₿6.5K	$357.47M ₿4.06K
194	IOTA IOTA	$0.08353 ₿0.00000094	-4.36	$356.68M ₿4.06K	$0.0887 ₿0.00000099	$0.08347 ₿0.00000095	$7.33M ₿75.34	$402.27M ₿4.58K	$356.68M ₿4.06K
195	Trust Wallet Token TWT	$0.8472 ₿0.0000096	-2.20	$354.27M ₿4.02K	$0.867 ₿0.0000097	$0.8475 ₿0.0000095	$7.64M ₿87.09	$850.28M ₿9.65K	$354.27M ₿4.02K
196	テルコイン TEL	$0.00368 ₿0.000000041	-3.30	$354.19M ₿4.03K	$0.003816 ₿0.000000042	$0.003679 ₿0.000000041	$1.34M ₿15.43	$372.52M ₿4.24K	$354.19M ₿4.03K
197	ビットコインSV BSV	$17.49 ₿0.00019	-3.32	$352.79M ₿4.01K	$18.12 ₿0.00020	$17.56 ₿0.00019	$6.52M ₿74.56	$352.79M ₿4.01K	$352.79M ₿4.01K
198	APENFT NFT	$0.0000003556 ₿0.0000000000040	-0.13	$352.48M ₿4.01K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$13.62M ₿155.3	$352.48M ₿4.01K	$352.48M ₿4.01K
199	crvUSD CRVUSD	$0.9984 ₿0.000011	-0.07	$349.29M ₿3.97K	$1 ₿0.000011	$0.9947 ₿0.000011	$18M ₿209.05	$349.29M ₿3.97K	$349.29M ₿3.97K
201	SPX6900 SPX	$0.366 ₿0.0000041	-3.81	$345.58M ₿3.93K	$0.396 ₿0.0000044	$0.3674 ₿0.0000041	$14.73M ₿163.51	$345.58M ₿3.93K	$345.58M ₿3.93K
202	Ethereum Name Service ENS	$8.78 ₿0.00010	-3.94	$339.69M ₿3.86K	$9.21 ₿0.00010	$8.79 ₿0.00010	$15.65M ₿179.08	$889.35M ₿10.11K	$339.69M ₿3.86K
203	ether.fi Staked ETH EETH	$2,886.46 ₿0.032	-1.38	$339.03M ₿3.85K	$2,969.38 ₿0.033	$2,890.28 ₿0.032	$1.75K ₿0.02	$10.04B ₿114.08K	$339.03M ₿3.85K
204	Olympus OHM	$20.45 ₿0.00023	-0.86	$337.33M ₿3.83K	$20.82 ₿0.00023	$20.45 ₿0.00022	$111.82K ₿1.3	$433.78M ₿4.93K	$337.33M ₿3.83K
205	pippin PIPPIN	$0.3351 ₿0.0000038	-9.73	$335.5M ₿3.82K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$47.74M ₿544.14	$335.5M ₿3.82K	$335.5M ₿3.82K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$87,757 ₿0.99	-1.42	$332.98M ₿3.79K	$89,318 ₿1.0082	$87,702 ₿0.99	$9.79M ₿111.3	$332.98M ₿3.79K	$332.98M ₿3.79K
207	Pyth Network PYTH	$0.05686 ₿0.00000064	-2.22	$332.49M ₿3.78K	$0.05981 ₿0.00000067	$0.05713 ₿0.00000065	$15.74M ₿180.19	$578.25M ₿6.58K	$332.49M ₿3.78K
208	Pendle PENDLE	$1.95 ₿0.000022	-2.99	$331.7M ₿3.77K	$2.05 ₿0.000023	$1.95 ₿0.000022	$36.22M ₿415.91	$550.36M ₿6.26K	$331.7M ₿3.77K
209	dogwifhat WIF	$0.3215 ₿0.0000036	-3.22	$326.09M ₿3.71K	$0.3352 ₿0.0000037	$0.3217 ₿0.0000036	$57.34M ₿655.11	$326.09M ₿3.71K	$326.09M ₿3.71K
210	Binance-Peg Dogecoin DOGE	$0.1199 ₿0.0000013	-2.58	$310.87M ₿3.53K	$0.1245 ₿0.0000013	$0.1202 ₿0.0000013	$340.03K ₿3.88	$310.87M ₿3.53K	$310.87M ₿3.53K
211	ディークレッド DCR	$17.58 ₿0.00020	-6.29	$303.43M ₿3.46K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.22M ₿36.65	$303.43M ₿3.46K	$303.43M ₿3.46K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.74	$297.5M ₿3.38K	$2.42 ₿0.000027	$2.39 ₿0.000026	$636.63K ₿7.26	$597.16M ₿6.79K	$297.5M ₿3.38K
217	Binance-Peg BUSD BUSD	$0.9934 ₿0.000011	-0.32	$288.32M ₿3.28K	$1 ₿0.000011	$0.9933 ₿0.000011	$852.76K ₿9.72	$288.32M ₿3.28K	$288.32M ₿3.28K
218	Fartcoin FARTCOIN	$0.283 ₿0.0000032	-4.46	$285.94M ₿3.25K	$0.3062 ₿0.0000034	$0.2839 ₿0.0000032	$45.63M ₿522.17	$285.94M ₿3.25K	$285.94M ₿3.25K
219	シータネットワーク THETA	$0.2807 ₿0.0000031	-4.01	$284.67M ₿3.24K	$0.2953 ₿0.0000033	$0.281 ₿0.0000032	$7.9M ₿90.02	$284.67M ₿3.24K	$284.67M ₿3.24K
220	Gala GALA	$0.005963 ₿0.000000067	-4.16	$284.21M ₿3.23K	$0.00626 ₿0.000000070	$0.00598 ₿0.000000068	$26.31M ₿300.23	$284.21M ₿3.23K	$284.21M ₿3.23K
221	Zebec Network ZBCN	$0.002869 ₿0.000000032	-3.08	$282.82M ₿3.22K	$0.003 ₿0.000000033	$0.002857 ₿0.000000032	$8.17M ₿93.17	$288.73M ₿3.28K	$282.82M ₿3.22K
222	ディセントラランド MANA	$0.1458 ₿0.0000016	-6.66	$280.37M ₿3.19K	$0.1578 ₿0.0000017	$0.1459 ₿0.0000016	$21.06M ₿254.53	$320.41M ₿3.65K	$280.37M ₿3.19K
224	Frax FRAX	$0.9943 ₿0.000011	0.26	$274.28M ₿3.12K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.57M ₿17.66	$274.28M ₿3.12K	$274.28M ₿3.12K
225	BENQI Liquid Staked AVAX SAVAX	$14.46 ₿0.00016	-3.24	$267.77M ₿3.05K	$15.09 ₿0.00016	$14.48 ₿0.00016	$318.23K ₿3.63	$267.77M ₿3.05K	$267.77M ₿3.05K
227	Raydium RAY	$0.9714 ₿0.000011	-2.47	$265.82M ₿3.02K	$1.02 ₿0.000011	$0.9752 ₿0.000011	$19.59M ₿222.14	$549.2M ₿6.24K	$265.82M ₿3.02K
231	Sonic S	$0.06793 ₿0.00000077	-2.98	$260.74M ₿2.97K	$0.07062 ₿0.00000079	$0.06822 ₿0.00000077	$17.95M ₿205.49	$267.68M ₿3.05K	$260.74M ₿2.97K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,887.67 ₿0.032	-2.06	$259.13M ₿2.95K	$2,962.16 ₿0.033	$2,889.13 ₿0.032	$4.37M ₿43.92	$259.09M ₿2.95K	$259.13M ₿2.95K
234	バット BAT	$0.1726 ₿0.0000019	-5.14	$258.41M ₿2.94K	$0.1821 ₿0.0000020	$0.1725 ₿0.0000019	$12.51M ₿142.55	$259.15M ₿2.95K	$258.41M ₿2.94K
235	BTSE Token BTSE	$1.57 ₿0.000017	0.67	$255.11M ₿2.9K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.01M ₿136.93	$314.83M ₿3.58K	$255.11M ₿2.9K
237	ZKsync ZK	$0.02737 ₿0.00000031	-3.96	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02752 ₿0.00000031	$15.35M ₿176.51	$599.94M ₿6.78K	$251.08M ₿2.84K
238	ネオ NEO	$3.54 ₿0.000040	-2.39	$249.79M ₿2.85K	$3.66 ₿0.000041	$3.53 ₿0.000040	$8.22M ₿93.79	$354.16M ₿4.04K	$249.79M ₿2.85K
239	Mantle Bridged WETH (Mantle) WETH	$2,890.33 ₿0.032	-2.19	$242.27M ₿2.76K	$2,965.7 ₿0.033	$2,888.01 ₿0.032	$609.38K ₿7.06	$242.27M ₿2.76K	$242.27M ₿2.76K
240	MimbleWimbleCoin MWC	$22.02 ₿0.00025	-1.68	$242.15M ₿2.75K	$22.73 ₿0.00025	$21.48 ₿0.00024	$146.96K ₿1.67	$242.16M ₿2.75K	$242.15M ₿2.75K
241	Instadapp FLUID	$3.11 ₿0.000035	24.49	$241.92M ₿2.75K	$4.21 ₿0.000047	$2.49 ₿0.000027	$243.21M ₿2.78K	$312.02M ₿3.55K	$241.92M ₿2.75K
242	Frax Ether FRXETH	$2,873.98 ₿0.032	-2.38	$241.47M ₿2.75K	$2,954.85 ₿0.033	$2,871.91 ₿0.032	$438.43K ₿5	$241.47M ₿2.75K	$241.47M ₿2.75K
243	Onyxcoin XCN	$0.006447 ₿0.000000073	-5.27	$239.21M ₿2.72K	$0.006928 ₿0.000000077	$0.00645 ₿0.000000073	$7.5M ₿83.76	$347.49M ₿3.95K	$239.21M ₿2.72K
245	Compound Governance Token COMP	$23.7 ₿0.00026	-0.80	$232.21M ₿2.64K	$24.69 ₿0.00027	$23.72 ₿0.00026	$22.11M ₿252.06	$240.18M ₿2.73K	$232.21M ₿2.64K
247	Mantle Restaked ETH CMETH	$3,129.56 ₿0.035	-2.38	$230.66M ₿2.62K	$3,219.83 ₿0.036	$3,135.98 ₿0.035	$1.16M ₿13.33	$230.66M ₿2.62K	$230.66M ₿2.62K
248	WeFi WFI	$2.91 ₿0.000033	-0.48	$228.92M ₿2.6K	$2.94 ₿0.000033	$2.86 ₿0.000032	$1.84M ₿20.97	$2.91B ₿33.1K	$228.92M ₿2.6K
254	Bybit Staked SOL BBSOL	$138.83 ₿0.0015	-2.92	$222.18M ₿2.53K	$143.93 ₿0.0016	$138.57 ₿0.0015	$294.65K ₿3.36	$222.18M ₿2.53K	$222.18M ₿2.53K
256	Arweave AR	$3.36 ₿0.000038	-4.16	$221.21M ₿2.52K	$3.55 ₿0.000040	$3.37 ₿0.000038	$15.62M ₿176.35	$221.21M ₿2.52K	$221.21M ₿2.52K
258	Ultima ULTIMA	$5,802.25 ₿0.066	-2.11	$219.94M ₿2.5K	$5,997.72 ₿0.067	$5,726.32 ₿0.064	$12.79M ₿145.86	$582.29M ₿6.62K	$219.94M ₿2.5K
259	SwissBorg BORG	$0.2232 ₿0.0000025	-0.16	$219.3M ₿2.49K	$0.2301 ₿0.0000025	$0.2205 ₿0.0000024	$247.91K ₿2.82	$219.3M ₿2.49K	$219.3M ₿2.49K
261	クアンタムレジスタントレジャー QRL	$2.8 ₿0.000031	-1.66	$219.2M ₿2.5K	$3.03 ₿0.000033	$2.64 ₿0.000029	$220.75K ₿2.52	$219.2M ₿2.5K	$219.2M ₿2.5K
262	ゴーレム GLM	$0.2179 ₿0.0000024	-3.62	$218.47M ₿2.49K	$0.2288 ₿0.0000025	$0.218 ₿0.0000024	$6.49M ₿74.13	$218.47M ₿2.49K	$218.47M ₿2.49K
263	Helium HNT	$1.17 ₿0.000013	-3.32	$217.57M ₿2.48K	$1.22 ₿0.000013	$1.17 ₿0.000013	$3.02M ₿34.57	$260.4M ₿2.97K	$217.57M ₿2.48K
264	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9994 ₿0.000011	-0.01*	$216.33M ₿2.46K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.51M ₿348.41	$216.33M ₿2.46K	$216.33M ₿2.46K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.36K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.36K	$207.73M ₿2.36K
275	Treehouse ETH TETH	$3,554.09 ₿0.040	-2.09	$206.57M ₿2.35K	$3,643.14 ₿0.040	$3,555.6 ₿0.040	$496.46K ₿5.65	$206.57M ₿2.35K	$206.57M ₿2.35K
276	eCash XEC	$0.00001019 ₿0.00000000011	-2.56	$205.07M ₿2.33K	$0.00001054 ₿0.00000000011	$0.00001021 ₿0.00000000011	$4.21M ₿44.47	$205.07M ₿2.33K	$205.07M ₿2.33K
279	Terra LUNC	$0.00003681 ₿0.00000000041	-3.75	$204.16M ₿2.32K	$0.00003843 ₿0.00000000043	$0.00003683 ₿0.00000000042	$9.01M ₿103.02	$241.49M ₿2.74K	$204.16M ₿2.32K
282	Polygon Bridged WBTC (Polygon POS) WBTC	$87,602 ₿0.99	-1.51	$200.52M ₿2.28K	$89,279 ₿1.00068	$87,572 ₿0.99	$1.4M ₿16.43	$200.52M ₿2.28K	$200.52M ₿2.28K
283	Thorchain RUNE	$0.5646 ₿0.0000064	-2.06	$200.35M ₿2.28K	$0.5808 ₿0.0000065	$0.5661 ₿0.0000064	$29.38M ₿335.31	$242.57M ₿2.75K	$200.35M ₿2.28K
285	Immutable IMX	$0.2366 ₿0.0000026	-4.50	$199.43M ₿2.27K	$0.2509 ₿0.0000028	$0.2379 ₿0.0000026	$17.83M ₿203.41	$480.88M ₿5.47K	$199.43M ₿2.27K
287	Convex Finance CVX	$2.13 ₿0.000024	-3.70	$198.19M ₿2.25K	$2.31 ₿0.000026	$2.14 ₿0.000024	$11.92M ₿136.33	$215.94M ₿2.45K	$198.19M ₿2.25K
288	1inch 1INCH	$0.1377 ₿0.0000015	-3.47	$196.33M ₿2.23K	$0.1448 ₿0.0000016	$0.1388 ₿0.0000015	$9.82M ₿112.82	$210.13M ₿2.39K	$196.33M ₿2.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}