$3.09T
Capitalização total de mercado
$202.33B
Volume total
BTC 56.85%     ETH 11.17%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Jupiter Staked SOL  JUPSOL $151.74
-1.56 $626.7M
$166.13
$150.47
$6.56M
$626.7M
$626.7M
Previsão de Preço do Jupiter Staked SOL(jupsol)
134 Beldex  BDX $0.08245
₿0.00000057
-0.96 $616.61M
₿3.73K
$0.0835
₿0.00000057
$0.08234
₿0.00000056
$12.95M
₿23.95
$819.55M
₿5.75K
$616.61M
₿3.73K
Previsão de Preço do Beldex(bdx)
135 Lido DAO  LDO $0.6864
₿0.000038
-1.29 $612.55M
₿34.59K
$0.7468
₿0.000040
$0.6785
₿0.000037
$128.3M
₿1.22K
$687.79M
₿38.79K
$612.55M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
136 Celestia  TIA $0.7248
₿0.00016
-1.94 $611.55M
₿28.75K
$0.8042
₿0.00016
$0.7252
₿0.00016
$114.5M
₿1.37K
$837.37M
₿168.81K
$611.55M
₿28.75K
Previsão de Preço do Celestia(tia)
137 StakeWise Staked ETH  OSETH $3,102.04
₿0.051
2.37 $607.92M
₿1.48K
$3,120.04
₿0.052
$2,941.81
₿0.051
$273.94K
₿4.13
$607.92M
₿1.48K
$607.92M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $601.81M
$1
$0.9984
$60.97M
$601.81M
$601.81M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Curve DAO Token  CRV $0.4203
₿0.0000088
-0.39 $600.15M
₿10.42K
$0.4487
₿0.0000091
$0.4088
₿0.0000087
$114.31M
₿806.97
$977.76M
₿18.58K
$600.15M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
140 Blockstack  STX $0.33
₿0.000044
-1.45 $599.59M
₿64.91K
$0.3501
₿0.000047
$0.3272
₿0.000044
$16.88M
₿1.27K
$599.59M
₿81.26K
$599.59M
₿64.91K
Previsão de Preço do Blockstack(stx)
141 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $595.41M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$37.05M
₿354.6
$595.41M
₿4.72K
$595.41M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
142 The Graph  GRT $0.05492
₿0.0000046
2.75 $582.28M
₿44.46K
$0.05843
₿0.0000049
$0.05206
₿0.0000046
$35.18M
₿1.35K
$593M
₿50.71K
$582.28M
₿44.46K
Previsão de Preço do The Graph(grt)
144 Telcoin  TEL $0.005857
₿0.000000057
-4.38 $555.4M
₿4.47K
$0.006585
₿0.000000061
$0.005814
₿0.000000057
$7.09M
₿31.48
$584.16M
₿5.75K
$555.4M
₿4.47K
Previsão de Preço do Telcoin(tel)
145 L2 Standard Bridged WETH (Base)  WETH $2,867.23
-2.63 $553.99M
$3,055.72
$2,863.33
$796.85M
$553.36M
$553.99M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
147 Usual USD  USD0 $0.9997
0.09 $547.6M
$1
$0.9933
$4.52M
$547.6M
$547.6M
Previsão de Preço do Usual USD(usd0)
148 Tezos  XTZ $0.5112
₿0.000017
-1.24 $545.61M
₿17.61K
$0.5466
₿0.000018
$0.5117
₿0.000017
$25.54M
₿564.27
$555.88M
₿17.98K
$545.61M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 tBTC  TBTC $87,491
₿1.00030
-1.22 $542.48M
₿2.51K
$92,761
₿1.010
$87,508
₿0.99
$32.55M
₿11.52
$542.48M
₿2.51K
$542.48M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Marinade staked SOL  MSOL $176.51
₿0.0028
-1.47 $537.14M
₿15.18K
$193.31
₿0.0030
$175.11
₿0.0028
$6.9M
₿73.52
$537.14M
₿15.18K
$537.14M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
151 Ether.fi  ETHFI $0.8381
₿0.000079
-3.58 $511.19M
₿9.18K
$0.9075
₿0.000085
$0.8395
₿0.000078
$58.75M
₿4.62K
$838.47M
₿79.7K
$511.19M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
152 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
0.59 $508.57M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$1.63M
₿215.65
$483.59M
$508.57M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
153 IOTA  IOTA $0.119
₿0.0000043
-2.90 $494.18M
₿13.77K
$0.1289
₿0.0000045
$0.1191
₿0.0000042
$14.36M
₿326.49
$566.43M
₿19.74K
$494.18M
₿13.77K
Previsão de Preço do IOTA(iota)
154 TrueUSD  TUSD $0.9963
₿0.000014
0.20 $492.52M
₿7.28K
$0.9972
₿0.000014
$0.994
₿0.000014
$12.02M
₿694.9
$492.52M
₿7.28K
$492.52M
₿7.28K
156 Decred  DCR $28.69
₿0.00036
-8.71 $491.13M
₿5.82K
$32.33
₿0.00037
$28.45
₿0.00036
$14.47M
₿45.63
$491.14M
₿7.65K
$491.13M
₿5.82K
Previsão de Preço do Decred(dcr)
158 SPX6900  SPX $0.524
₿0.000000054
5.30 $485.53M
₿50.44
$0.5892
₿0.000000070
$0.4749
₿0.000000054
$53.3M
₿2.04
$485.53M
₿50.44
$485.53M
₿50.44
Previsão de Preço do SPX6900(spx)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,863.68
-2.90 $481.82M
$3,057.35
$2,860.22
$504.77M
$481.82M
$481.82M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 FLOKI  FLOKI $0.00004966
₿0.0000000027
-1.66 $480.9M
₿26.82K
$0.0000531
₿0.0000000029
$0.00004906
₿0.0000000027
$68.79M
₿2.39K
$497.95M
₿27.61K
$480.9M
₿26.82K
Previsão de Preço do FLOKI(floki)
161 Kaia  KAIA $0.08041
-1.01 $470.77M
$0.0854
$0.08005
$17.91M
$470.77M
$470.77M
Previsão de Preço do Kaia(kaia)
162 USDD  USDD $0.9989
₿0.000014
-0.02 $463.71M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$7.02M
₿73.99
$463.71M
$463.71M
₿10.71K
163 Pyth Network  PYTH $0.08038
₿0.000010
-1.08 $462.87M
₿16.31K
$0.08836
₿0.000011
$0.07945
₿0.000010
$29.26M
₿1.09K
$805M
₿108.72K
$462.87M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
164 Trust Wallet Token  TWT $1.1
₿0.000017
-1.87 $459.98M
₿7.38K
$1.15
₿0.000018
$1.1
₿0.000017
$25.05M
₿283.36
$1.1B
₿17.71K
$459.98M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
165 Conflux Token  CFX $0.08818
₿0.0000050
2.01 $455.42M
₿19.35K
$0.09233
₿0.0000050
$0.08464
₿0.0000046
$38.65M
₿1.96K
$506.03M
₿27.57K
$455.42M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
166 GHO  GHO $0.9986
₿0.000014
-0.02 $453.53M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$20.82M
₿59.52
$452.63M
₿676.45
$453.53M
₿676.45
Previsão de Preço do GHO(gho)
168 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $448.34M
$1.11
$1.11
$0
$448.34M
$448.34M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
169 Ethereum Name Service  ENS $11.67
₿0.00029
-2.17 $440.88M
₿9.07K
$12.37
₿0.00030
$11.65
₿0.00028
$42.69M
₿687.08
$1.17B
₿29.25K
$440.88M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
171 Stader ETHx  ETHX $3,074.51
₿0.051
-2.66 $439.96M
₿6.4K
$3,285.69
₿0.052
$3,071.11
₿0.051
$407.02K
₿15.05
$439.96M
₿6.4K
$439.96M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
173 Sonic  S $0.116
-1.10 $439.35M
$0.1229
$0.1151
$67.49M
$451.05M
$439.35M
Previsão de Preço do Sonic(s)
174 The Sandbox  SAND $0.1676
₿0.0000087
-0.94 $437.47M
₿19.71K
$0.1791
₿0.0000091
$0.1667
₿0.0000086
$49.02M
₿1.56K
$502.21M
₿26.26K
$437.47M
₿19.71K
Previsão de Preço do The Sandbox(sand)
175 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.06 $437.21M
$1.2
$1.2
$0
$437.21M
$437.21M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
176 Flow  FLOW $0.259
₿0.000017
1.41 $420.82M
₿26.23K
$0.278
₿0.000018
$0.2511
₿0.000017
$13.6M
₿608.01
$420.82M
₿26.23K
$420.82M
₿26.23K
Previsão de Preço do Flow(flow)
178 Bitcoin SV  BSV $20.87
₿0.0013
-2.02 $416.37M
₿26.35K
$21.75
₿0.0013
$20.83
₿0.0013
$14.22M
₿597.4
$416.37M
₿28.11K
$416.37M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
179 Sun Token  SUN $0.02164
₿0.00000022
-1.43 $415.17M
₿2.18K
$0.02195
₿0.00000022
$0.02163
₿0.00000021
$22.67M
₿387.46
$430.75M
₿4.41K
$415.17M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 BitTorrent  BTT $0.0000004141
₿0.000000000021
-1.89 $409.16M
₿20.58K
$0.0000004233
₿0.000000000021
$0.0000004137
₿0.000000000021
$7.92M
₿622.74
$410.8M
₿21.04K
$409.16M
₿20.58K
Previsão de Preço do BitTorrent(btt)
183 USDB  USDB $0.9841
₿0.000014
-0.48 $399.62M
₿0
$1.01
₿0.000014
$0.9683
₿0.000014
$1.02M
₿645.01
$399.62M
$399.62M
₿0
Previsão de Preço do USDB(usdb)
184 ether.fi Staked ETH  EETH $2,839.94
₿0.051
-3.32 $399.48M
₿20.76K
$3,042.02
₿0.051
$2,836.75
₿0.050
$246.57
₿2.15
$7.69B
₿54.93K
$399.48M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
185 dogwifhat  WIF $0.3923
₿0.000049
1.95 $392.46M
₿49.99K
$0.4217
₿0.000056
$0.3763
₿0.000049
$176.55M
₿7.3K
$392.46M
₿49.99K
$392.46M
₿49.99K
Previsão de Preço do dogwifhat(wif)
187 Binance-Peg Dogecoin  DOGE $0.1508
₿0.0000026
-1.01 $388.27M
₿0
$0.159
₿0.0000027
$0.1473
₿0.0000026
$7.9M
₿54.74
$388.27M
$388.27M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
188 Theta Network  THETA $0.3826
₿0.000039
-0.61 $382.76M
₿39.59K
$0.4104
₿0.000042
$0.3801
₿0.000039
$25.16M
₿2.97K
$382.76M
₿39.59K
$382.76M
₿39.59K
Previsão de Preço do Theta Network(theta)
189 Gala  GALA $0.008185
₿0.00000084
0.61 $381.96M
₿31.94K
$0.008684
₿0.00000094
$0.008005
₿0.00000083
$73.29M
₿3.63K
$381.96M
₿31.94K
$381.96M
₿31.94K
Previsão de Preço do Gala(gala)
190 Swell Ethereum  SWETH $3,140.01
₿0.053
-2.14 $380.88M
₿11.03K
$3,346.41
₿0.054
$3,131.88
₿0.052
$322.29K
₿54.8
$380.89M
₿11.03K
$380.88M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
191 APENFT  NFT $0.0000003852
₿0.0000000000077
-2.34 $380.77M
₿7.61K
$0.0000003945
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$48.94M
₿353.29
$380.77M
₿7.69K
$380.77M
₿7.61K
Previsão de Preço do APENFT(nft)
192 Pendle  PENDLE $2.3
₿0.000096
-1.64 $380.52M
₿9.16K
$2.43
₿0.000098
$2.26
₿0.000087
$48.13M
₿1.99K
$648.63M
₿24.43K
$380.52M
₿9.16K
Previsão de Preço do Pendle(pendle)
193 Maple Finance  SYRUP $0.3312
-10.09 $378.47M
$0.3751
$0.3323
$46.61M
$404.22M
$378.47M
Previsão de Preço do Maple Finance(syrup)
195 Coinbase Wrapped Staked ETH  CBETH $3,159.35
₿0.053
-2.94 $375.35M
₿9.54K
$3,369.11
₿0.054
$3,158.38
₿0.053
$10.09M
₿151.43
$1.18B
₿78.73K
$375.35M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
196 Merlin Chain  MERL $0.3582
0.89 $375.27M
$0.3812
$0.3542
$21.65M
$749.13M
$375.27M
Previsão de Preço do Merlin Chain(merl)
197 Helium  HNT $2
₿0.000079
-3.15 $372.98M
₿12.94K
$2.14
₿0.000082
$2
₿0.000078
$9.97M
₿718.39
$446.4M
₿17.65K
$372.98M
₿12.94K
Previsão de Preço do Helium(hnt)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $87,901
₿1.0019
-2.04 $365.18M
₿3.48K
$92,802
₿1.0076
$88,039
₿0.99
$50.45M
₿290.49
$365.18M
₿3.48K
$365.18M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
199 JUST  JST $0.03666
₿0.00000055
-2.49 $363.09M
₿4.98K
$0.03802
₿0.00000057
$0.0366
₿0.00000055
$25.42M
₿453.18
$363.09M
₿5.54K
$363.09M
₿4.98K
Previsão de Preço do JUST(jst)
200 MimbleWimbleCoin  MWC $32.33
₿0.00019
-0.41 $355.48M
₿2.15K
$32.49
₿0.
$31.94
₿0.
$132.81K
₿0
$355.48M
₿2.15K
$355.48M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
202 BENQI Liquid Staked AVAX  SAVAX $16.9
₿0.00077
-1.47 $346.03M
₿5.14K
$17.78
₿0.00078
$16.93
₿0.00076
$1.64M
₿25.86
$346.03M
₿5.14K
$346.03M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
203 Decentraland  MANA $0.1792
₿0.0000086
-4.16 $344.95M
₿16.16K
$0.1922
₿0.0000091
$0.1798
₿0.0000086
$37.49M
₿1.63K
$394.2M
₿19.02K
$344.95M
₿16.16K
Previsão de Preço do Decentraland(mana)
204 Gnosis  GNO $130.42
₿0.0051
-2.87 $344.44M
₿13.49K
$137.78
₿0.0053
$130.46
₿0.0052
$11.22M
₿76.52
$391.47M
₿15.63K
$344.44M
₿13.49K
Previsão de Preço do Gnosis(gno)
205 Olympus  OHM $20.45
₿0.00018
0.39 $334.81M
₿2.96K
$20.89
₿0.00017
$20.31
₿0.00017
$670.63K
₿12.82
$428.59M
₿4K
$334.81M
₿2.96K
Previsão de Preço do Olympus(ohm)
206 ZKsync  ZK $0.04621
₿0.0000055
-4.39 $334.57M
$0.0553
$0.04626
$152.93M
$971.53M
$334.57M
Previsão de Preço do ZKsync(zk)
208 NEO  NEO $4.46
₿0.00028
-1.25 $314.67M
₿20.14K
$4.68
₿0.00029
$4.45
₿0.00027
$17.41M
₿2.25K
$446.15M
₿28.56K
$314.67M
₿20.14K
Previsão de Preço do NEO(neo)
211 EURC  EURC $1.15
₿0.000015
-0.08 $313.82M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$38.06M
₿24.04
$313.82M
₿765.5
$313.82M
₿765.5
Previsão de Preço do EURC(eurc)
213 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.30 $312.7M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$4.26M
₿133.07
$312.7M
₿6.23K
$312.7M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
214 Ultima  ULTIMA $3,113.95
₿0.070
-1.99 $311.48M
₿1.9K
$3,214.32
₿0.
$3,057.47
₿0.
$16.29M
₿0
$311.48M
₿7.04K
$311.48M
₿1.9K
Previsão de Preço do Ultima(ultima)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,867.2
-2.59 $308.32M
$3,055.53
$2,859.95
$15.09M
$308.32M
$308.32M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Kinesis Gold  KAU $129.04
₿0.0011
-1.42 $307.95M
₿1.53K
$132.1
₿0.0011
$129.04
₿0.0010
$217.29K
₿9.1
$307.95M
$307.95M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
217 Raydium  RAY $1.14
₿0.000027
-0.70 $306.58M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$42.47M
₿352.53
$634.29M
₿15.49K
$306.58M
₿7.33K
Previsão de Preço do Raydium(ray)
221 Compound Governance Token  COMP $30.49
₿0.0010
-3.10 $293.97M
₿7K
$32.28
₿0.0010
$30.54
₿0.0010
$18.83M
₿632.52
$304.93M
₿10.21K
$293.97M
₿7K
Previsão de Preço do Compound Governance Token(comp)
222 Chiliz  CHZ $0.02894
₿0.0000020
-0.41 $292.76M
₿18.72K
$0.03049
₿0.0000022
$0.02869
₿0.0000020
$57.34M
₿1.44K
$292.76M
₿18.72K
$292.76M
₿18.72K
Previsão de Preço do Chiliz(chz)
223 Aethir  ATH $0.01922
-0.32 $288.65M
$0.02089
$0.01889
$21.76M
$808.24M
$288.65M
Previsão de Preço do Aethir(ath)
224 APEcoin  APE $0.3169
₿0.000023
-0.26 $288.02M
₿14.95K
$0.3394
₿0.000024
$0.3143
₿0.000023
$37.18M
₿1.23K
$316.97M
₿23.81K
$288.02M
₿14.95K
Previsão de Preço do APEcoin(ape)
226 Immutable  IMX $0.356
₿0.000037
0.81 $287.52M
₿53.58K
$0.3825
₿0.000039
$0.3369
₿0.000037
$29.2M
₿841.95
$712.9M
₿75.31K
$287.52M
₿53.58K
Previsão de Preço do Immutable(imx)
227 Frax  FRAX $0.9907
₿0.000014
-0.21 $283.53M
₿9.54K
$0.995
₿0.000014
$0.9887
₿0.000014
$10.38M
₿607.03
$283.53M
₿9.54K
$283.53M
₿9.54K
228 Mantle Restaked ETH  CMETH $3,105.35
-2.61 $283.42M
$3,295.69
$3,100.09
$13.04M
$283.42M
$283.42M
Previsão de Preço do Mantle Restaked ETH(cmeth)
229 Frax Ether  FRXETH $2,823.88
₿0.051
-2.71 $282.61M
₿13K
$3,006.05
₿0.051
$2,821.3
₿0.050
$794.82K
₿97.69
$282.61M
₿13K
$282.61M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6304
₿0.00015
0.59 $278.66M
$0.6761
$0.6148
$60.83M
$1.12B
₿258.73K
$278.66M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
231 Grass  GRASS $0.6145
80.80 $271.78M
$0.6283
$0.3267
$233.82M
$609.65M
$271.78M
Previsão de Preço do Grass(grass)
232 Fartcoin  FARTCOIN $0.2661
9.88 $268.22M
$0.3082
$0.2362
$162.08M
$268.22M
$268.22M
Previsão de Preço do Fartcoin(fartcoin)
233 LayerZero  ZRO $1.35
-0.56 $267.12M
$1.41
$1.35
$35.63M
$1.35B
$267.12M
Previsão de Preço do LayerZero(zro)
234 Basic Attention Token  BAT $0.1772
₿0.0000044
2.71 $265.17M
₿6.64K
$0.1911
₿0.0000047
$0.1684
₿0.0000044
$38.06M
₿1.23K
$265.93M
₿6.67K
$265.17M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
235 Arweave  AR $4.04
₿0.00044
0.06 $264.54M
₿28.72K
$4.3
₿0.00046
$3.96
₿0.00043
$41.47M
₿462.18
$264.54M
₿28.72K
$264.54M
₿28.72K
Previsão de Preço do Arweave(ar)
239 SwissBorg  BORG $0.2558
₿0.0000036
-2.82 $250.85M
₿3.62K
$0.2876
₿0.0000038
$0.2547
₿0.0000035
$1.11M
₿25.58
$250.85M
₿3.62K
$250.85M
₿3.62K
Previsão de Preço do SwissBorg(borg)
240 Horizen  ZEN $14.25
₿0.00016
-2.01 $250.03M
₿2.44K
$15.86
₿0.00016
$13.84
₿0.00016
$163.08M
₿215.31
$298.89M
₿2.44K
$250.03M
₿2.44K
Previsão de Preço do Horizen(zen)
241 Wormhole  W $0.04991
₿0.000011
-1.09 $248.32M
₿21.52K
$0.05455
₿0.000012
$0.04889
₿0.000011
$42.31M
₿4.68K
$500.03M
₿119.53K
$248.32M
₿21.52K
Previsão de Preço do Wormhole(w)
242 Zebec Network  ZBCN $0.002585
-6.14 $245.18M
$0.002763
$0.002567
$20.28M
$258.55M
$245.18M
Previsão de Preço do Zebec Network(zbcn)
243 1inch  1INCH $0.1745
₿0.0000081
-4.20 $244.53M
₿9.3K
$0.1867
₿0.0000085
$0.1745
₿0.0000080
$19.46M
₿675.32
$262.03M
₿12.17K
$244.53M
₿9.3K
Previsão de Preço do 1inch(1inch)
246 DeXe  DEXE $5.17
₿0.00022
-0.27 $241.65M
₿12.87K
$5.45
₿0.00023
$5.02
₿0.00022
$7.06M
₿211.75
$499.65M
₿21.76K
$241.65M
₿12.87K
Previsão de Preço do DeXe(dexe)
247 Instadapp  FLUID $3.11
₿0.000028
-1.90 $241.3M
₿512.01
$3.31
₿0.000029
$3.05
₿0.000028
$6.07M
₿0.61
$311.41M
₿2.85K
$241.3M
₿512.01
Previsão de Preço do Instadapp(fluid)
248 eCash  XEC $0.00001198
₿0.0000000010
-1.55 $239.63M
₿19.98K
$0.00001261
₿0.0000000010
$0.00001185
₿0.0000000010
$4.92M
₿358.24
$239.63M
₿21.31K
$239.63M
₿19.98K
Previsão de Preço do eCash(xec)
250 Mantle Bridged WETH (Mantle)  WETH $2,866.91
₿0.050
-2.44 $237.24M
₿0
$3,055.02
₿0.051
$2,869.14
₿0.050
$6.02M
₿272.2
$237.24M
$237.24M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
251 crvUSD  CRVUSD $0.9991
₿0.000014
-0.10 $236.96M
₿2.1K
$1.01
₿0.000014
$0.9945
₿0.000014
$61.97M
₿330.85
$237.29M
₿2.1K
$236.96M
₿2.1K
252 Thorchain  RUNE $0.6737
₿0.00010
-2.56 $236.64M
₿34.56K
$0.7214
₿0.00010
$0.6736
₿0.00010
$109.36M
₿5.37K
$286.51M
₿42.91K
$236.64M
₿34.56K
Previsão de Preço do Thorchain(rune)
255 OriginTrail  TRAC $0.5229
₿0.000016
7.19 $233.96M
₿6.61K
$0.5521
₿0.000016
$0.4774
₿0.000015
$5.93M
₿71.98
$261.54M
₿8.19K
$233.96M
₿6.61K
Previsão de Preço do OriginTrail(trac)
256 Concordium  CCD $0.01983
₿0.000000080
2.10 $232.93M
₿754.66
$0.02145
₿0.000000081
$0.01822
₿0.000000077
$1.52M
₿16.29
$281.58M
₿1.06K
$232.93M
₿754.66
Previsão de Preço do Concordium(ccd)
257 Treehouse ETH  TETH $3,494.7
-3.06 $229.67M
$3,725.58
$3,494.7
$381.23K
$229.68M
$229.67M
Previsão de Preço do Treehouse ETH(teth)
260 Undeads Games  UDS $2.22
1.07 $227.46M
$2.22
$2.19
$1.52M
$555.35M
$227.46M
Previsão de Preço do Undeads Games(uds)
261 Elrond  EGLD $7.89
₿0.00076
-0.27 $227.08M
₿20.46K
$8.46
₿0.00079
$7.77
₿0.00075
$13.5M
₿398.24
$227.08M
₿20.46K
$227.08M
₿20.46K
Previsão de Preço do Elrond(egld)
262 Zano  ZANO $15.08
₿0.000052
-3.41 $226.54M
₿740.27
$15.62
₿0.000052
$15.01
₿0.000050
$1.59M
₿1.57
$226.54M
$226.54M
₿740.27
Previsão de Preço do Zano(zano)
264 Golem  GLM $0.2265
₿0.0000076
2.25 $226.06M
₿7.62K
$0.2417
₿0.0000080
$0.2137
₿0.0000076
$15.99M
₿224.55
$226.06M
₿7.62K
$226.06M
₿7.62K
Previsão de Preço do Golem(glm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀