Página de Resultados 2 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	Theta Network THETA	$0.7657 ₿0.000039	1.10	$765.5M ₿39.59K	$0.7721 ₿0.000042	$0.7382 ₿0.000039	$17.46M ₿2.97K	$765.5M ₿39.59K	$765.5M ₿39.59K
118	Marinade staked SOL MSOL	$202.78 ₿0.0028	4.61	$755.3M ₿15.18K	$202.47 ₿0.0030	$193.81 ₿0.0028	$19.79M ₿73.52	$755.3M ₿15.18K	$755.3M ₿15.18K
119	Lido DAO LDO	$0.828 ₿0.000038	1.85	$742.1M ₿34.59K	$0.8281 ₿0.000040	$0.8035 ₿0.000037	$60.53M ₿1.22K	$827.18M ₿38.79K	$742.1M ₿34.59K
120	Gala GALA	$0.01652 ₿0.00000084	1.95	$740.87M ₿31.94K	$0.01661 ₿0.00000094	$0.01601 ₿0.00000083	$55.26M ₿3.63K	$740.87M ₿31.94K	$740.87M ₿31.94K
121	Kaia KAIA	$0.1282	20.06	$738.64M	$0.1281	$0.1066	$74.98M	$738.64M	$738.64M
122	IOTA IOTA	$0.1832 ₿0.0000043	2.50	$698.36M ₿13.77K	$0.1836 ₿0.0000045	$0.1787 ₿0.0000042	$10.03M ₿326.49	$847.64M ₿19.74K	$698.36M ₿13.77K
124	Ethereum Name Service ENS	$20.89 ₿0.00029	0.62	$692.77M ₿9.07K	$21.05 ₿0.00030	$20.21 ₿0.00028	$37.52M ₿687.08	$2.09B ₿29.25K	$692.77M ₿9.07K
125	OUSG OUSG	$111.34 ₿0.0015	0	$691.52M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
127	Pyth Network PYTH	$0.1195 ₿0.000010	2.71	$687.77M ₿16.31K	$0.1199 ₿0.000011	$0.1148 ₿0.000010	$17.66M ₿1.09K	$1.2B ₿108.72K	$687.77M ₿16.31K
129	The Sandbox SAND	$0.2809 ₿0.0000087	1.87	$686.59M ₿19.71K	$0.2815 ₿0.0000091	$0.273 ₿0.0000086	$40.48M ₿1.56K	$842.15M ₿26.26K	$686.59M ₿19.71K
130	BitTorrent BTT	$0.0000006951 ₿0.000000000021	1.02	$685.59M ₿20.58K	$0.0000006968 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$10.06M ₿622.74	$688.33M ₿21.04K	$685.59M ₿20.58K
131	Raydium RAY	$2.36 ₿0.000027	9.33	$677.95M ₿7.33K	$2.36 ₿0.000029	$2.15 ₿0.000027	$92.89M ₿352.53	$1.3B ₿15.49K	$677.95M ₿7.33K
132	Stables Labs USDX USDX	$0.9999	-0.03	$670.6M	$1	$0.9973	$1.38M	$670.6M	$670.6M
133	Bitcoin SV BSV	$33.61 ₿0.0013	2.68	$668.07M ₿26.35K	$33.62 ₿0.0013	$32.73 ₿0.0013	$22.06M ₿597.4	$668.08M ₿28.11K	$668.07M ₿26.35K
135	Pendle PENDLE	$4.07 ₿0.000096	0.98	$660.43M ₿9.16K	$4.11 ₿0.000098	$3.91 ₿0.000087	$63.01M ₿1.99K	$1.15B ₿24.43K	$660.43M ₿9.16K
136	Pudgy Penguins PENGU	$0.01039	3.61	$651.11M	$0.01035	$0.009814	$58.68M	$794.72M	$651.11M
137	Solv Protocol Staked BTC XSOLVBTC	$106,416	0.97	$642.54M	$108,598	$104,390	$526.27K	$642.54M	$642.54M
138	Jito JTO	$1.87 ₿0.000052	1.60	$631.45M ₿6.2K	$1.89 ₿0.000058	$1.82 ₿0.000051	$14.04M ₿2.28K	$1.87B ₿52.91K	$631.45M ₿6.2K
139	Usual USD USD0	$0.9975	-0.01*	$626.86M	$0.9979	$0.9972	$6.08M	$626.86M	$626.86M
140	Core CORE	$0.6234 ₿0.000031	2.05	$624.53M ₿28.25K	$0.6263 ₿0.000035	$0.6097 ₿0.000031	$11.68M ₿1.6K	$1.31B ₿67.47K	$624.53M ₿28.25K
141	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.08	$619.4M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$7.45B ₿485.7	$2.01B ₿32.51K	$619.4M ₿0
142	Saros SAROS	$0.2306 ₿0.00000010	13.36	$605.32M ₿283.21	$0.2324 ₿0.00000011	$0.2034 ₿0.00000010	$11.29M ₿55.72	$2.31B ₿1.08K	$605.32M ₿283.21
143	Tezos XTZ	$0.5723 ₿0.000017	0.83	$598.7M ₿17.61K	$0.581 ₿0.000018	$0.5595 ₿0.000017	$18.86M ₿564.27	$610.21M ₿17.98K	$598.7M ₿17.61K
144	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.12	$586.71M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.02M ₿1.42	$637.39M ₿1.69K	$586.71M ₿1.69K
145	Thorchain RUNE	$1.67 ₿0.00010	3.51	$586.27M ₿34.56K	$1.67 ₿0.00010	$1.6 ₿0.00010	$131.49M ₿5.37K	$709.9M ₿42.91K	$586.27M ₿34.56K
146	Flow FLOW	$0.3671 ₿0.000017	1.19	$582.63M ₿26.23K	$0.3688 ₿0.000018	$0.3573 ₿0.000017	$11.25M ₿608.01	$582.63M ₿26.23K	$582.63M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,539.14	1.07	$578.65M	$2,539.85	$2,482.65	$418.79M	$578.65M	$578.65M
148	Grass GRASS	$2	-4.18	$578.21M	$2.11	$1.89	$70.31M	$2.01B	$578.21M
150	APEcoin APE	$0.7037 ₿0.000023	0.07	$562.6M ₿14.95K	$0.7159 ₿0.000024	$0.6846 ₿0.000023	$56.57M ₿1.23K	$703.73M ₿23.81K	$562.6M ₿14.95K
151	Super OETH SUPEROETH	$2,534.28	0.92	$561.52M	$2,544.63	$2,482.29	$15.48K	$561.53M	$561.52M
153	Helium HNT	$2.99 ₿0.000079	1.34	$548.38M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$3.51M ₿718.39	$667.44M ₿17.65K	$548.38M ₿12.94K
155	Decentraland MANA	$0.2815 ₿0.0000086	0.31	$533.73M ₿16.16K	$0.2827 ₿0.0000091	$0.2748 ₿0.0000086	$24.97M ₿1.63K	$617.4M ₿19.02K	$533.73M ₿16.16K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$107,242 ₿1.0019	1.89	$524.91M ₿3.48K	$107,470 ₿1.0076	$105,242 ₿0.99	$14.5M ₿290.49	$524.91M ₿3.48K	$524.91M ₿3.48K
157	Mantle Restaked ETH CMETH	$2,710.42	1.12	$523.46M	$2,712.31	$2,650.13	$1.61M	$523.46M	$523.46M
159	Brett BRETT	$0.05193 ₿0.0000011	-3.83	$514.63M ₿9.59K	$0.05405 ₿0.0000011	$0.04928 ₿0.0000011	$43.28M ₿196.34	$514.63M ₿11.28K	$514.63M ₿9.59K
160	DeXe DEXE	$8.96 ₿0.00022	-16.30	$511.42M ₿12.87K	$10.91 ₿0.00023	$8.82 ₿0.00022	$43.13M ₿211.75	$864.3M ₿21.76K	$511.42M ₿12.87K
161	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,539.1	1.27	$510.29M	$2,542.34	$2,484.3	$154.08M	$510.29M	$510.29M
162	tBTC TBTC	$107,056 ₿1.00030	1.50	$506.41M ₿2.51K	$107,264 ₿1.010	$104,814 ₿0.99	$8.52M ₿11.52	$506.41M ₿2.51K	$506.41M ₿2.51K
163	Liquid Staked ETH LSETH	$2,734.25 ₿0.053	0.76	$498.46M ₿0	$2,743.14 ₿0.053	$2,679.71 ₿0.052	$686.99K ₿1.08	$498.46M ₿3.56K	$498.46M ₿0
164	TrueUSD TUSD	$0.9993 ₿0.000014	0.04	$495.21M ₿7.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$17.76M ₿694.9	$495.21M ₿7.28K	$495.21M ₿7.28K
165	Kava KAVA	$0.4548 ₿0.000013	2.53	$491.95M ₿14.44K	$0.4545 ₿0.000014	$0.4414 ₿0.000013	$9.48M ₿342.64	$491.95M ₿14.44K	$491.95M ₿14.44K
166	Onyxcoin XCN	$0.01451 ₿0.000000035	-0.34	$491.73M ₿980.01	$0.01457 ₿0.000000036	$0.01397 ₿0.000000034	$25.91M ₿84.72	$702.58M ₿1.7K	$491.73M ₿980.01
167	Binance-Peg Dogecoin DOGE	$0.1858 ₿0.0000026	1.38	$475.53M ₿0	$0.1868 ₿0.0000027	$0.1804 ₿0.0000026	$1.44M ₿54.74	$475.53M	$475.53M ₿0
168	Beldex BDX	$0.06346 ₿0.00000057	1.30	$453.59M ₿3.73K	$0.06752 ₿0.00000057	$0.06261 ₿0.00000056	$3.66M ₿23.95	$630.58M ₿5.75K	$453.59M ₿3.73K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$449.82M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$17.87M ₿354.6	$449.82M ₿4.72K	$449.82M ₿0
170	Starknet STRK	$0.1342 ₿0.000026	2.09	$449.7M ₿19.46K	$0.1341 ₿0.000027	$0.1284 ₿0.000026	$16.56M ₿2.04K	$1.34B ₿267.26K	$449.7M ₿19.46K
171	Dog (Bitcoin) DOG	$0.004485	2.11	$448.08M	$0.004499	$0.004325	$10.75M	$448.08M	$448.08M
172	USDD USDD	$1 ₿0.000014	0.06	$447.67M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$36.78M ₿73.99	$438.7M	$447.67M ₿10.71K
173	Eigenlayer EIGEN	$1.45 ₿0.00015	5.81	$443.5M	$1.45	$1.36	$77.59M	$2.5B ₿258.73K	$443.5M
174	Aethir ATH	$0.04863	-0.34	$441.61M	$0.04912	$0.0474	$20.47M	$2.04B	$441.61M
175	eCash XEC	$0.0000218 ₿0.0000000010	2.16	$433.39M ₿19.98K	$0.0000218 ₿0.0000000010	$0.00002135 ₿0.0000000010	$7.45M ₿358.24	$433.4M ₿21.31K	$433.39M ₿19.98K
176	Maple Finance SYRUP	$0.4028	0.18	$432.41M	$0.4188	$0.3894	$55.22M	$480.5M	$432.41M
177	Elrond EGLD	$15.26 ₿0.00076	0.88	$431.61M ₿20.46K	$15.3 ₿0.00079	$14.87 ₿0.00075	$12.35M ₿398.24	$431.61M ₿20.46K	$431.61M ₿20.46K
178	Aerodrome Finance AERO	$0.5183 ₿0.000027	2.19	$430.31M ₿10.52K	$0.518 ₿0.000027	$0.5004 ₿0.000026	$9.55M ₿618.19	$853.98M ₿26.04K	$430.31M ₿10.52K
179	Arweave AR	$6.52 ₿0.00044	4.13	$426.16M ₿28.72K	$6.52 ₿0.00046	$6.23 ₿0.00043	$21.15M ₿462.18	$426.16M ₿28.72K	$426.16M ₿28.72K
180	pumpBTC PUMPBTC	$103,371	0.02	$424.03M	$103,871	$101,587	$3.26K	$424.03M	$424.03M
181	dYdX DYDX	$0.5388 ₿0.000043	0.61	$422.82M ₿20.31K	$0.5412 ₿0.000045	$0.5209 ₿0.000043	$12.21M ₿167.09	$482.82M ₿31.1K	$422.82M ₿20.31K
182	NEO NEO	$6 ₿0.00028	-0.23	$423.29M ₿20.14K	$6.06 ₿0.00029	$5.83 ₿0.00027	$19.48M ₿2.25K	$600.16M ₿28.56K	$423.29M ₿20.14K
183	Conflux Token CFX	$0.08306 ₿0.0000050	2.06	$421.96M ₿19.35K	$0.08306 ₿0.0000050	$0.08043 ₿0.0000046	$27.97M ₿1.96K	$469.54M ₿27.57K	$421.96M ₿19.35K
184	EOS EOS	$0.5775 ₿0.000015	0.41	$421.28M ₿17.23K	$0.5887 ₿0.000015	$0.5632 ₿0.000014	$645.55K ₿2.6K	$1.21B	$421.28M ₿17.23K
185	Compound Governance Token COMP	$46.34 ₿0.0010	2.16	$420.84M ₿7K	$47.56 ₿0.0010	$45.12 ₿0.0010	$89.02M ₿632.52	$463.33M ₿10.21K	$420.84M ₿7K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	APENFT NFT	$0.0000004214 ₿0.0000000000077	-0.36	$417.27M ₿7.61K	$0.0000004234 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$30.86M ₿353.29	$421.44M ₿7.69K	$417.27M ₿7.61K
188	Circle USYC USYC	$1.09	0.01*	$408.9M	$1.09	$1.09	$11.98	$408.9M	$408.9M
189	AIOZ Network AIOZ	$0.3474 ₿0.000011	5.44	$407.09M ₿12.29K	$0.3474 ₿0.000012	$0.3252 ₿0.000011	$10.32M ₿99.58	$410.4M ₿12.3K	$407.09M ₿12.29K
190	USDB USDB	$1 ₿0.000014	-0.19	$406.13M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$541.26K ₿645.01	$406.13M	$406.13M ₿0
191	MimbleWimbleCoin MWC	$36.85 ₿0.00019	-0.74	$404.75M ₿2.15K	$37.13 ₿0.00020	$36.68 ₿0.00018	$162.22K ₿0.11	$404.75M ₿2.15K	$404.75M ₿2.15K
192	Morpho MORPHO	$1.43	3.45	$403.33M	$1.43	$1.37	$8.3M	$1.43B	$403.33M
194	ether.fi Staked ETH EETH	$2,535.67 ₿0.051	1.24	$396.72M ₿20.76K	$2,535.69 ₿0.051	$2,481.52 ₿0.050	$17.02K ₿2.15	$7.02B ₿54.93K	$396.72M ₿20.76K
195	Reserve Rights Token RSR	$0.006848 ₿0.00000012	1.24	$395.38M ₿6.58K	$0.00688 ₿0.00000014	$0.006576 ₿0.00000012	$11.32M ₿521.07	$684.67M ₿13.01K	$395.38M ₿6.58K
196	Axie Infinity AXS	$2.43 ₿0.00013	0.61	$393.04M ₿19.8K	$2.45 ₿0.00014	$2.37 ₿0.00013	$33.2M ₿785.98	$655.37M ₿37.36K	$393.04M ₿19.8K
197	Movement MOVE	$0.1538	7.06	$392.75M	$0.1577	$0.1437	$58.29M	$1.54B	$392.75M
198	Ether.fi ETHFI	$1.18 ₿0.000079	2.67	$388.29M ₿9.18K	$1.18 ₿0.000085	$1.13 ₿0.000078	$80.41M ₿4.62K	$1.18B ₿79.7K	$388.29M ₿9.18K
199	Telcoin TEL	$0.004195 ₿0.000000057	3.05	$385.05M ₿4.47K	$0.004188 ₿0.000000061	$0.004045 ₿0.000000057	$1.14M ₿31.48	$418.98M ₿5.75K	$385.05M ₿4.47K
200	Ripple USD RLUSD	$0.9998	0.01*	$381.73M	$1	$0.999	$25.72M	$381.73M	$381.73M
201	Stader ETHx ETHX	$2,696.49 ₿0.051	1.51	$379.32M ₿6.4K	$2,691.8 ₿0.052	$2,638.24 ₿0.051	$16.96K ₿15.05	$379.32M ₿6.4K	$379.32M ₿6.4K
202	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.07	$375.76M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$504.62K ₿215.65	$375.76M	$375.76M ₿0
203	DeepBook DEEP	$0.1501	1.19	$374.58M	$0.1515	$0.1429	$13.64M	$1.5B	$374.58M
204	Sun Token SUN	$0.01928 ₿0.00000022	-1.26	$371.51M ₿2.18K	$0.01952 ₿0.00000022	$0.0192 ₿0.00000021	$11.52M ₿387.46	$383.74M ₿4.41K	$371.51M ₿2.18K
205	Popcat POPCAT	$0.3793 ₿0.0000031	6.79	$371.79M ₿3.11K	$0.3793 ₿0.0000035	$0.3503 ₿0.0000031	$59.43M ₿192.09	$371.79M ₿3.11K	$371.79M ₿3.11K
206	Chiliz CHZ	$0.03835 ₿0.0000020	1.59	$370.04M ₿18.72K	$0.0386 ₿0.0000022	$0.03731 ₿0.0000020	$40.45M ₿1.44K	$370.04M ₿18.72K	$370.04M ₿18.72K
208	Zebec Network ZBCN	$0.004488	-6.22	$365.14M	$0.004786	$0.004321	$42.27M	$451.28M	$365.14M
209	Mog Coin MOG	$0.0000009114 ₿0.0000000000085	6.68	$355.41M ₿3.35K	$0.0000009114 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$18.36M ₿80.89	$355.41M ₿3.35K	$355.41M ₿3.35K
210	Ronin RON	$0.5414 ₿0.000053	-0.32	$354.21M ₿16.63K	$0.5492 ₿0.000055	$0.53 ₿0.000053	$6.46M ₿319.75	$541.41M ₿53.35K	$354.21M ₿16.63K
211	Coinbase Wrapped Staked ETH CBETH	$2,792.36 ₿0.053	0.91	$348.72M ₿9.54K	$2,799.09 ₿0.054	$2,735.75 ₿0.053	$1.89M ₿151.43	$1.04B ₿78.73K	$348.72M ₿9.54K
212	Akash Network AKT	$1.28 ₿0.000058	0.46	$346.93M ₿13.59K	$1.28 ₿0.000060	$1.23 ₿0.000058	$7.67M ₿109.29	$348.43M ₿13.7K	$346.93M ₿13.59K
213	Ether.fi Staked BTC EBTC	$106,746	1.37	$342.93M	$106,780	$104,189	$471.98K	$342.93M	$342.93M
214	Polygon Bridged WBTC (Polygon POS) WBTC	$107,238	1.63	$342.02M	$107,275	$105,328	$3.69M	$342.02M	$342.02M
215	Wormhole W	$0.07358 ₿0.000011	1.42	$339.8M ₿21.52K	$0.0748 ₿0.000012	$0.07108 ₿0.000011	$27M ₿4.68K	$735.87M ₿119.53K	$339.8M ₿21.52K
216	Beam BEAM	$0.006421 ₿0.00000044	3.07	$336.53M ₿23.51K	$0.006433 ₿0.00000045	$0.006215 ₿0.00000042	$10.14M ₿389.45	$380.11M ₿27.79K	$336.53M ₿23.51K
217	Swell Ethereum SWETH	$2,771.32 ₿0.053	1.30	$336.22M ₿11.03K	$2,774.67 ₿0.054	$2,712.03 ₿0.052	$235.28K ₿54.8	$336.23M ₿11.03K	$336.22M ₿11.03K
218	JUST JST	$0.03384 ₿0.00000055	-2.04	$335.03M ₿4.98K	$0.03454 ₿0.00000057	$0.03383 ₿0.00000055	$17.87M ₿453.18	$335.03M ₿5.54K	$335.03M ₿4.98K
219	Trust Wallet Token TWT	$0.7955 ₿0.000017	-0.81	$331.45M ₿7.38K	$0.8034 ₿0.000018	$0.7824 ₿0.000017	$5.85M ₿283.36	$795.51M ₿17.71K	$331.45M ₿7.38K
220	AMP Token AMP	$0.0039 ₿0.00000013	-0.01*	$328.44M ₿7.37K	$0.003946 ₿0.00000013	$0.003833 ₿0.00000012	$8.99M ₿218.59	$388.63M ₿13.06K	$328.44M ₿7.37K
221	Terra LUNC	$0.00005962 ₿0.0000000018	0.60	$325.92M ₿10.87K	$0.00005971 ₿0.0000000019	$0.00005823 ₿0.0000000018	$7.41M ₿588.86	$387.32M ₿12.69K	$325.92M ₿10.87K
222	Bybit Staked SOL BBSOL	$169.51	4.53	$322.67M	$169.5	$162.11	$593.19K	$322.67M	$322.67M
223	Wrapped AVAX WAVAX	$20.82 ₿0.00067	2.10	$320.77M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$6.71M ₿255.78	$320.77M	$320.77M ₿0
224	Matic Network MATIC	$0.2129 ₿0.000012	1.32	$319.7M ₿118.78K	$0.2129 ₿0.000013	$0.2081 ₿0.000012	$1.33M ₿5.85K	$2.13B ₿127.96K	$319.7M ₿118.78K
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,538.45	1.07	$319.29M	$2,542.07	$2,482.23	$8.64M	$319.29M	$319.29M
226	Olympus OHM	$19.49 ₿0.00018	0.56	$319.16M ₿2.96K	$19.56 ₿0.00017	$19.16 ₿0.00017	$1.21M ₿12.82	$402.55M ₿4K	$319.16M ₿2.96K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}