$3.27T
Capitalização total de mercado
$234.81B
Volume total
BTC 56.66%     ETH 11.58%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Celestia  TIA $0.8065
₿0.00016
3.59 $679.75M
₿28.75K
$0.8276
₿0.00016
$0.77
₿0.00016
$75.77M
₿1.37K
$931.6M
₿168.81K
$679.75M
₿28.75K
Previsão de Preço do Celestia(tia)
135 Injective Protocol  INJ $6.75
₿0.00047
9.17 $676.55M
₿42.51K
$6.79
₿0.00048
$6.16
₿0.00046
$86.6M
₿1.86K
$676.55M
₿47.21K
$676.55M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
136 Jupiter Staked SOL  JUPSOL $163.1
9.38 $671.03M
$163.17
$148.88
$6.52M
$671.03M
$671.03M
Previsão de Preço do Jupiter Staked SOL(jupsol)
137 Lido DAO  LDO $0.7348
₿0.000038
7.10 $654.5M
₿34.59K
$0.74
₿0.000040
$0.674
₿0.000037
$95.15M
₿1.22K
$734.9M
₿38.79K
$654.5M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
138 StakeWise Staked ETH  OSETH $3,282.95
₿0.051
0.01* $643.4M
₿1.48K
$3,282.95
₿0.052
$3,277.95
₿0.051
$78.03K
₿4.13
$643.4M
₿1.48K
$643.4M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
139 Curve DAO Token  CRV $0.4438
₿0.0000088
10.55 $632.75M
₿10.42K
$0.4496
₿0.0000091
$0.4007
₿0.0000087
$144.65M
₿806.97
$1.03B
₿18.58K
$632.75M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
140 Blockstack  STX $0.3482
₿0.000044
4.82 $630.91M
₿64.91K
$0.3552
₿0.000047
$0.3317
₿0.000044
$20.78M
₿1.27K
$630.91M
₿81.26K
$630.91M
₿64.91K
Previsão de Preço do Blockstack(stx)
141 Telcoin  TEL $0.006593
₿0.000000057
3.19 $627.14M
₿4.47K
$0.00673
₿0.000000061
$0.005947
₿0.000000057
$11.54M
₿31.48
$659.61M
₿5.75K
$627.14M
₿4.47K
Previsão de Preço do Telcoin(tel)
142 Beldex  BDX $0.08315
₿0.00000057
0.40 $621.81M
₿3.73K
$0.08369
₿0.00000057
$0.08264
₿0.00000056
$10.41M
₿23.95
$826.45M
₿5.75K
$621.81M
₿3.73K
Previsão de Preço do Beldex(bdx)
143 The Graph  GRT $0.05697
₿0.0000046
5.17 $604.75M
₿44.46K
$0.05743
₿0.0000049
$0.05417
₿0.0000046
$31.36M
₿1.35K
$615.91M
₿50.71K
$604.75M
₿44.46K
Previsão de Preço do The Graph(grt)
144 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $601.02M
$1
$0.9995
$10.44M
$601.02M
$601.02M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01 $592.5M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$34.29M
₿354.6
$592.35M
₿4.72K
$592.5M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 Decred  DCR $34.18
₿0.00036
10.98 $586M
₿5.82K
$35.8
₿0.00037
$29.83
₿0.00036
$21.23M
₿45.63
$586.01M
₿7.65K
$586M
₿5.82K
Previsão de Preço do Decred(dcr)
147 L2 Standard Bridged WETH (Base)  WETH $3,136.97
5.31 $586.76M
$3,164.67
$2,962.12
$1.03B
$585.4M
$586.76M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5464
₿0.000017
4.53 $582.25M
₿17.61K
$0.5492
₿0.000018
$0.5221
₿0.000017
$23.32M
₿564.27
$593.21M
₿17.98K
$582.25M
₿17.61K
Previsão de Preço do Tezos(xtz)
150 Marinade staked SOL  MSOL $189.69
₿0.0028
9.16 $577.46M
₿15.18K
$189.89
₿0.0030
$173.11
₿0.0028
$8.09M
₿73.52
$577.44M
₿15.18K
$577.46M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
151 tBTC  TBTC $93,368
₿1.00030
2.39 $569.5M
₿2.51K
$94,386
₿1.010
$89,292
₿0.99
$26.13M
₿11.52
$570.03M
₿2.51K
$569.5M
₿2.51K
Previsão de Preço do tBTC(tbtc)
152 Ether.fi  ETHFI $0.9095
₿0.000079
7.79 $553.87M
₿9.18K
$0.9136
₿0.000085
$0.8286
₿0.000078
$59.37M
₿4.62K
$908.5M
₿79.7K
$553.87M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
153 Usual USD  USD0 $0.9978
-0.02 $540.95M
$1
$0.9962
$2.51M
$540.95M
$540.95M
Previsão de Preço do Usual USD(usd0)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,134.62
5.24 $539.95M
$3,165.3
$2,961.38
$601.77M
$540.52M
$539.95M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
155 IOTA  IOTA $0.1288
₿0.0000043
7.02 $534.05M
₿13.77K
$0.1298
₿0.0000045
$0.1204
₿0.0000042
$13.52M
₿326.49
$612.15M
₿19.74K
$534.05M
₿13.77K
Previsão de Preço do IOTA(iota)
156 FLOKI  FLOKI $0.00005461
₿0.0000000027
7.58 $527.4M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005058
₿0.0000000027
$72.99M
₿2.39K
$546.09M
₿27.61K
$527.4M
₿26.82K
Previsão de Preço do FLOKI(floki)
158 SPX6900  SPX $0.5438
₿0.000000054
19.58 $506.77M
₿50.44
$0.5553
₿0.000000070
$0.4491
₿0.000000054
$49.27M
₿2.04
$506.77M
₿50.44
$506.77M
₿50.44
Previsão de Preço do SPX6900(spx)
159 Pyth Network  PYTH $0.08834
₿0.000010
6.66 $508.21M
₿16.31K
$0.08899
₿0.000011
$0.08275
₿0.000010
$29.03M
₿1.09K
$883.85M
₿108.72K
$508.21M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
160 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.73 $509.25M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.77M
₿215.65
$509.25M
$509.25M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
161 Kaia  KAIA $0.08619
3.42 $503.89M
$0.0869
$0.08293
$25.39M
$503.89M
$503.89M
Previsão de Preço do Kaia(kaia)
162 TrueUSD  TUSD $0.9964
₿0.000014
0.07 $492.81M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$10.72M
₿694.9
$492.81M
₿7.28K
$492.81M
₿7.28K
166 Stader ETHx  ETHX $3,365.47
₿0.051
5.29 $483.3M
₿6.4K
$3,399.54
₿0.052
$3,177.58
₿0.051
$711.79K
₿15.05
$483.3M
₿6.4K
$483.3M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
168 Trust Wallet Token  TWT $1.16
₿0.000017
5.55 $482.06M
₿7.38K
$1.16
₿0.000018
$1.09
₿0.000017
$23.82M
₿283.36
$1.16B
₿17.71K
$482.06M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
170 Ethereum Name Service  ENS $12.67
₿0.00029
5.01 $479.29M
₿9.07K
$12.76
₿0.00030
$12.07
₿0.00028
$44.31M
₿687.08
$1.27B
₿29.25K
$479.29M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
171 Sonic  S $0.1253
7.17 $474.42M
$0.1262
$0.1169
$68.14M
$487.04M
$474.42M
Previsão de Preço do Sonic(s)
172 The Sandbox  SAND $0.1793
₿0.0000087
5.82 $468.93M
₿19.71K
$0.1804
₿0.0000091
$0.1695
₿0.0000086
$60.45M
₿1.56K
$538.32M
₿26.26K
$468.93M
₿19.71K
Previsão de Preço do The Sandbox(sand)
173 Conflux Token  CFX $0.09037
₿0.0000050
6.59 $466.09M
₿19.35K
$0.09102
₿0.0000050
$0.0844
₿0.0000046
$40.31M
₿1.96K
$517.85M
₿27.57K
$466.09M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
174 USDD  USDD $0.9995
₿0.000014
0.10 $459.67M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$8.61M
₿73.99
$455.98M
$459.67M
₿10.71K
175 GHO  GHO $0.9988
₿0.000014
0.04 $454.31M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$26.08M
₿59.52
$454.31M
₿676.45
$454.31M
₿676.45
Previsão de Preço do GHO(gho)
176 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $448.73M
$1.11
$1.11
$0
$448.73M
$448.73M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
177 Bitcoin SV  BSV $22.45
₿0.0013
5.00 $447.99M
₿26.35K
$22.58
₿0.0013
$21.18
₿0.0013
$23.48M
₿597.4
$447.99M
₿28.11K
$447.99M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
178 Maple Finance  SYRUP $0.3863
-0.25 $438.58M
$0.3909
$0.3704
$38.16M
$468.42M
$438.58M
Previsão de Preço do Maple Finance(syrup)
179 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.06 $434.7M
$1.21
$1.21
$0
$434.7M
$434.7M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
180 Flow  FLOW $0.2642
₿0.000017
5.69 $428.48M
₿26.23K
$0.2651
₿0.000018
$0.25
₿0.000017
$8.91M
₿608.01
$428.48M
₿26.23K
$428.48M
₿26.23K
Previsão de Preço do Flow(flow)
181 BitTorrent  BTT $0.0000004323
₿0.000000000021
1.22 $425.7M
₿20.58K
$0.0000004318
₿0.000000000021
$0.0000004182
₿0.000000000021
$8.64M
₿622.74
$427.4M
₿21.04K
$425.7M
₿20.58K
Previsão de Preço do BitTorrent(btt)
182 Sun Token  SUN $0.02216
₿0.00000022
0.53 $425.13M
₿2.18K
$0.02222
₿0.00000022
$0.02195
₿0.00000021
$25.3M
₿387.46
$441.09M
₿4.41K
$425.13M
₿2.18K
Previsão de Preço do Sun Token(sun)
184 Helium  HNT $2.26
₿0.000079
1.02 $421.18M
₿12.94K
$2.31
₿0.000082
$2.23
₿0.000078
$11.98M
₿718.39
$504.09M
₿17.65K
$421.18M
₿12.94K
Previsão de Preço do Helium(hnt)
185 dogwifhat  WIF $0.4185
₿0.000049
9.11 $418.23M
₿49.99K
$0.42
₿0.000056
$0.3824
₿0.000049
$199.95M
₿7.3K
$418.23M
₿49.99K
$418.23M
₿49.99K
Previsão de Preço do dogwifhat(wif)
186 Swell Ethereum  SWETH $3,412.43
₿0.053
5.07 $414.1M
₿11.03K
$3,440.81
₿0.054
$3,228.99
₿0.052
$102.66K
₿54.8
$414.12M
₿11.03K
$414.1M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
187 Binance-Peg Dogecoin  DOGE $0.1616
₿0.0000026
6.94 $414.63M
₿0
$0.1623
₿0.0000027
$0.1501
₿0.0000026
$5.32M
₿54.74
$414.63M
$414.63M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
189 Theta Network  THETA $0.4114
₿0.000039
5.28 $411.82M
₿39.59K
$0.4144
₿0.000042
$0.3899
₿0.000039
$20.64M
₿2.97K
$411.82M
₿39.59K
$411.82M
₿39.59K
Previsão de Preço do Theta Network(theta)
190 Gala  GALA $0.008782
₿0.00000084
5.99 $409.78M
₿31.94K
$0.008884
₿0.00000094
$0.008285
₿0.00000083
$73.39M
₿3.63K
$409.78M
₿31.94K
$409.78M
₿31.94K
Previsão de Preço do Gala(gala)
191 Coinbase Wrapped Staked ETH  CBETH $3,462.75
₿0.053
5.28 $409.74M
₿9.54K
$3,491.92
₿0.054
$3,265.63
₿0.053
$7.56M
₿151.43
$1.29B
₿78.73K
$409.74M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
192 Pendle  PENDLE $2.43
₿0.000096
8.98 $403.47M
₿9.16K
$2.46
₿0.000098
$2.23
₿0.000087
$59.91M
₿1.99K
$686.3M
₿24.43K
$403.47M
₿9.16K
Previsão de Preço do Pendle(pendle)
194 USDB  USDB $0.9885
₿0.000014
-0.62 $401.11M
₿0
$1.01
₿0.000014
$0.9708
₿0.000014
$709.06K
₿645.01
$401.11M
$401.11M
₿0
Previsão de Preço do USDB(usdb)
196 Merlin Chain  MERL $0.3702
5.86 $389.43M
$0.3736
$0.3369
$22.8M
$777.4M
$389.43M
Previsão de Preço do Merlin Chain(merl)
197 APENFT  NFT $0.0000003914
₿0.0000000000077
0.78 $387.68M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$64.94M
₿353.29
$387.68M
₿7.69K
$387.68M
₿7.61K
Previsão de Preço do APENFT(nft)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,873
₿1.0019
1.20 $385.97M
₿3.48K
$93,676
₿1.0076
$89,352
₿0.99
$44.27M
₿290.49
$385.98M
₿3.48K
$385.97M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
200 Decentraland  MANA $0.1984
₿0.0000086
4.48 $380.81M
₿16.16K
$0.1988
₿0.0000091
$0.1894
₿0.0000086
$31.65M
₿1.63K
$435.18M
₿19.02K
$380.81M
₿16.16K
Previsão de Preço do Decentraland(mana)
202 ether.fi Staked ETH  EETH $3,132.03
₿0.051
4.93 $378.25M
₿20.76K
$3,162.3
₿0.051
$2,965.1
₿0.050
$54.81K
₿2.15
$8.52B
₿54.93K
$378.25M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
203 BENQI Liquid Staked AVAX  SAVAX $18.16
₿0.00077
3.23 $371.23M
₿5.14K
$18.35
₿0.00078
$17.34
₿0.00076
$1.78M
₿25.86
$371.23M
₿5.14K
$371.23M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
204 JUST  JST $0.03757
₿0.00000055
3.32 $372.12M
₿4.98K
$0.0376
₿0.00000057
$0.03636
₿0.00000055
$27.84M
₿453.18
$372.12M
₿5.54K
$372.12M
₿4.98K
Previsão de Preço do JUST(jst)
205 MimbleWimbleCoin  MWC $33.07
₿0.00019
-1.75 $365.15M
₿2.15K
$35.25
₿0.
$32.72
₿0.
$127.93K
₿0
$365.16M
₿2.15K
$365.15M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
206 Gnosis  GNO $132.44
₿0.0051
6.75 $349.57M
₿13.49K
$132.43
₿0.0053
$122.83
₿0.0052
$8.49M
₿76.52
$397.3M
₿15.63K
$349.57M
₿13.49K
Previsão de Preço do Gnosis(gno)
208 ZKsync  ZK $0.04708
₿0.0000055
1.69 $340.76M
$0.04783
$0.04509
$74.23M
$989.51M
$340.76M
Previsão de Preço do ZKsync(zk)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,135.96
5.17 $339.47M
$3,163.95
$2,964.9
$21.22M
$339.47M
$339.47M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
212 NEO  NEO $4.79
₿0.00028
5.60 $337.65M
₿20.14K
$4.81
₿0.00029
$4.53
₿0.00027
$19.18M
₿2.25K
$478.73M
₿28.56K
$337.65M
₿20.14K
Previsão de Preço do NEO(neo)
213 Raydium  RAY $1.25
₿0.000027
6.75 $336.33M
₿7.33K
$1.26
₿0.000029
$1.17
₿0.000027
$50.13M
₿352.53
$695.85M
₿15.49K
$336.33M
₿7.33K
Previsão de Preço do Raydium(ray)
214 Aethir  ATH $0.02218
9.96 $333.29M
$0.02234
$0.02002
$22.76M
$933.26M
$333.29M
Previsão de Preço do Aethir(ath)
215 Olympus  OHM $20.4
₿0.00018
0.10 $334.15M
₿2.96K
$20.55
₿0.00017
$20.07
₿0.00017
$606.81K
₿12.82
$427.86M
₿4K
$334.15M
₿2.96K
Previsão de Preço do Olympus(ohm)
216 Frax Ether  FRXETH $3,095.08
₿0.051
5.14 $318.14M
₿13K
$3,124.81
₿0.051
$2,927.38
₿0.050
$932.06K
₿97.69
$318.14M
₿13K
$318.14M
₿13K
Previsão de Preço do Frax Ether(frxeth)
217 Kinesis Gold  KAU $131.71
₿0.0011
1.97 $314.28M
₿1.53K
$132.51
₿0.0011
$128.92
₿0.0010
$351.27K
₿9.1
$314.28M
$314.28M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
218 EURC  EURC $1.16
₿0.000015
-0.13 $313.94M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$40.57M
₿24.04
$313.94M
₿765.5
$313.94M
₿765.5
Previsão de Preço do EURC(eurc)
219 Chiliz  CHZ $0.03092
₿0.0000020
4.33 $312.87M
₿18.72K
$0.03119
₿0.0000022
$0.02959
₿0.0000020
$42.61M
₿1.44K
$312.87M
₿18.72K
$312.87M
₿18.72K
Previsão de Preço do Chiliz(chz)
220 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.12 $312.87M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$8.63M
₿133.07
$312.87M
₿6.23K
$312.87M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
221 Ultima  ULTIMA $3,123.76
₿0.070
-4.78 $312.38M
₿1.9K
$3,288.44
₿0.
$3,123.23
₿0.
$13.31M
₿0
$312.38M
₿7.04K
$312.38M
₿1.9K
Previsão de Preço do Ultima(ultima)
222 Compound Governance Token  COMP $32.39
₿0.0010
3.85 $312.29M
₿7K
$32.6
₿0.0010
$31.19
₿0.0010
$20.39M
₿632.52
$323.94M
₿10.21K
$312.29M
₿7K
Previsão de Preço do Compound Governance Token(comp)
223 Mantle Restaked ETH  CMETH $3,390
5.51 $309.35M
$3,428.72
$3,185.81
$13.82M
$309.35M
$309.35M
Previsão de Preço do Mantle Restaked ETH(cmeth)
224 APEcoin  APE $0.3396
₿0.000023
3.82 $308.69M
₿14.95K
$0.3431
₿0.000024
$0.3236
₿0.000023
$45.4M
₿1.23K
$339.72M
₿23.81K
$308.69M
₿14.95K
Previsão de Preço do APEcoin(ape)
225 Horizen  ZEN $17.56
₿0.00016
10.83 $308.03M
₿2.44K
$18.17
₿0.00016
$15.33
₿0.00016
$324.02M
₿215.31
$368.22M
₿2.44K
$308.03M
₿2.44K
Previsão de Preço do Horizen(zen)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6718
₿0.00015
7.43 $294.76M
$0.6836
$0.6201
$57.96M
$1.19B
₿258.73K
$294.76M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
231 SwissBorg  BORG $0.2972
₿0.0000036
13.58 $291.81M
₿3.62K
$0.2988
₿0.0000038
$0.2553
₿0.0000035
$1.39M
₿25.58
$291.81M
₿3.62K
$291.81M
₿3.62K
Previsão de Preço do SwissBorg(borg)
232 LayerZero  ZRO $1.44
3.85 $285.01M
$1.45
$1.38
$37.48M
$1.44B
$285.01M
Previsão de Preço do LayerZero(zro)
234 Frax  FRAX $0.9939
₿0.000014
0.07 $284.59M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$2.6M
₿607.03
$284.59M
₿9.54K
$284.59M
₿9.54K
235 Zebec Network  ZBCN $0.002965
1.53 $280.98M
$0.002985
$0.002697
$23.62M
$296.3M
$280.98M
Previsão de Preço do Zebec Network(zbcn)
236 Arweave  AR $4.27
₿0.00044
1.20 $279.39M
₿28.72K
$4.54
₿0.00046
$4.14
₿0.00043
$60.64M
₿462.18
$279.39M
₿28.72K
$279.39M
₿28.72K
Previsão de Preço do Arweave(ar)
237 Wormhole  W $0.05416
₿0.000011
8.69 $269.09M
₿21.52K
$0.05434
₿0.000012
$0.04983
₿0.000011
$39.64M
₿4.68K
$542.18M
₿119.53K
$269.09M
₿21.52K
Previsão de Preço do Wormhole(w)
238 1inch  1INCH $0.1902
₿0.0000081
3.93 $266.34M
₿9.3K
$0.1963
₿0.0000085
$0.1797
₿0.0000080
$28.37M
₿675.32
$285.4M
₿12.17K
$266.34M
₿9.3K
Previsão de Preço do 1inch(1inch)
241 Basic Attention Token  BAT $0.1746
₿0.0000044
3.89 $261.24M
₿6.64K
$0.1775
₿0.0000047
$0.1648
₿0.0000044
$28.96M
₿1.23K
$261.99M
₿6.67K
$261.24M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
243 Mantle Bridged WETH (Mantle)  WETH $3,141.76
₿0.050
5.38 $258.71M
₿0
$3,167.15
₿0.051
$2,944.2
₿0.050
$7.16M
₿272.2
$258.71M
$258.71M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
244 Thorchain  RUNE $0.7375
₿0.00010
4.14 $259.11M
₿34.56K
$0.7427
₿0.00010
$0.6913
₿0.00010
$111.69M
₿5.37K
$313.73M
₿42.91K
$259.11M
₿34.56K
Previsão de Preço do Thorchain(rune)
246 Fartcoin  FARTCOIN $0.2563
9.57 $256.37M
$0.265
$0.2339
$144.74M
$256.37M
$256.37M
Previsão de Preço do Fartcoin(fartcoin)
247 eCash  XEC $0.00001283
₿0.0000000010
5.07 $256M
₿19.98K
$0.00001289
₿0.0000000010
$0.0000122
₿0.0000000010
$7.08M
₿358.24
$256M
₿21.31K
$256M
₿19.98K
Previsão de Preço do eCash(xec)
249 DeXe  DEXE $5.45
₿0.00022
0.11 $254.32M
₿12.87K
$5.49
₿0.00023
$5.29
₿0.00022
$6.07M
₿211.75
$525.83M
₿21.76K
$254.32M
₿12.87K
Previsão de Preço do DeXe(dexe)
250 OriginTrail  TRAC $0.5652
₿0.000016
11.25 $253.13M
₿6.61K
$0.5658
₿0.000016
$0.5061
₿0.000015
$5.19M
₿71.98
$282.97M
₿8.19K
$253.13M
₿6.61K
Previsão de Preço do OriginTrail(trac)
251 Treehouse ETH  TETH $3,834.26
3.53 $252.81M
$3,868.75
$3,610.43
$829.41K
$252.81M
$252.81M
Previsão de Preço do Treehouse ETH(teth)
252 Instadapp  FLUID $3.26
₿0.000028
-0.76 $252.64M
₿512.01
$3.34
₿0.000029
$3.17
₿0.000028
$7.41M
₿0.61
$326.04M
₿2.85K
$252.64M
₿512.01
Previsão de Preço do Instadapp(fluid)
253 Cheems Token  CHEEMS $0.00000123
₿0.00000000000067
-0.36 $251.11M
₿0
$0.00000126
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.71M
₿0.49
$251.11M
$251.11M
₿0
Previsão de Preço do Cheems Token(cheems)
254 Concordium  CCD $0.02101
₿0.000000080
-0.04 $246.97M
₿754.66
$0.02123
₿0.000000081
$0.01793
₿0.000000077
$969.86K
₿16.29
$298.54M
₿1.06K
$246.97M
₿754.66
Previsão de Preço do Concordium(ccd)
256 Elrond  EGLD $8.47
₿0.00076
5.71 $244.2M
₿20.46K
$8.55
₿0.00079
$8.01
₿0.00075
$12.17M
₿398.24
$244.2M
₿20.46K
$244.2M
₿20.46K
Previsão de Preço do Elrond(egld)
260 Synthetix Network Token  SNX $0.7011
₿0.000055
4.19 $241.05M
₿18.2K
$0.7082
₿0.000059
$0.6707
₿0.000055
$34.19M
₿676.8
$241.34M
₿18.23K
$241.05M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
262 crvUSD  CRVUSD $1
₿0.000014
0.15 $237.53M
₿2.1K
$1.01
₿0.000014
$0.9931
₿0.000014
$33.51M
₿330.85
$237.53M
₿2.1K
$237.53M
₿2.1K
263 Golem  GLM $0.2368
₿0.0000076
17.95 $236.51M
₿7.62K
$0.2379
₿0.0000080
$0.2002
₿0.0000076
$26.34M
₿224.55
$236.51M
₿7.62K
$236.51M
₿7.62K
Previsão de Preço do Golem(glm)
265 Reserve Rights Token  RSR $0.003821
₿0.00000012
7.18 $234.11M
₿6.58K
$0.003867
₿0.00000014
$0.00356
₿0.00000012
$20.72M
₿521.07
$382.43M
₿13.01K
$234.11M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀