$3.12T
Capitalização total de mercado
$162.65B
Volume total
BTC 56.92%     ETH 11.25%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Beldex  BDX $0.08325
₿0.00000057
0.25 $622.1M
₿3.73K
$0.08401
₿0.00000057
$0.08271
₿0.00000056
$11.91M
₿23.95
$826.85M
₿5.75K
$622.1M
₿3.73K
Previsão de Preço do Beldex(bdx)
134 Injective Protocol  INJ $6.23
₿0.00047
-6.10 $622.2M
₿42.51K
$6.96
₿0.00048
$6.19
₿0.00046
$112.69M
₿1.86K
$622.2M
₿47.21K
$622.2M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
135 Celestia  TIA $0.7341
₿0.00016
-9.48 $618.2M
₿28.75K
$0.8173
₿0.00016
$0.731
₿0.00016
$69.35M
₿1.37K
$846.86M
₿168.81K
$618.2M
₿28.75K
Previsão de Preço do Celestia(tia)
136 Lido DAO  LDO $0.6915
₿0.000038
-5.69 $614.85M
₿34.59K
$0.74
₿0.000040
$0.6877
₿0.000037
$79.35M
₿1.22K
$690.38M
₿38.79K
$614.85M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $601.12M
$1
$0.9984
$60.36M
$601.12M
$601.12M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Blockstack  STX $0.3281
₿0.000044
-6.30 $593.22M
₿64.91K
$0.3533
₿0.000047
$0.3272
₿0.000044
$20.84M
₿1.27K
$593.22M
₿81.26K
$593.22M
₿64.91K
Previsão de Preço do Blockstack(stx)
140 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $592.96M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$41.83M
₿354.6
$592.96M
₿4.72K
$592.96M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
141 Curve DAO Token  CRV $0.4154
₿0.0000088
-6.18 $591.13M
₿10.42K
$0.4462
₿0.0000091
$0.4129
₿0.0000087
$102.59M
₿806.97
$963.57M
₿18.58K
$591.13M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
142 StakeWise Staked ETH  OSETH $2,996.73
₿0.051
-8.71 $587.28M
₿1.48K
$3,282.95
₿0.052
$2,981.49
₿0.051
$1.1M
₿4.13
$587.28M
₿1.48K
$587.28M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
143 Telcoin  TEL $0.006134
₿0.000000057
-5.17 $582.87M
₿4.47K
$0.006762
₿0.000000061
$0.006112
₿0.000000057
$8.49M
₿31.48
$613.05M
₿5.75K
$582.87M
₿4.47K
Previsão de Preço do Telcoin(tel)
145 L2 Standard Bridged WETH (Base)  WETH $2,927.91
-6.58 $559.2M
$3,164.67
$2,905.7
$809.85M
$559.2M
$559.2M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
146 The Graph  GRT $0.05268
₿0.0000046
-7.51 $558.44M
₿44.46K
$0.05743
₿0.0000049
$0.05249
₿0.0000046
$24.16M
₿1.35K
$568.73M
₿50.71K
$558.44M
₿44.46K
Previsão de Preço do The Graph(grt)
148 Tezos  XTZ $0.5153
₿0.000017
-5.30 $549.28M
₿17.61K
$0.5503
₿0.000018
$0.514
₿0.000017
$22.18M
₿564.27
$559.62M
₿17.98K
$549.28M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 tBTC  TBTC $88,160
₿1.00030
-5.85 $548.23M
₿2.51K
$94,075
₿1.010
$87,919
₿0.99
$20.63M
₿11.52
$548.23M
₿2.51K
$548.23M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Usual USD  USD0 $1
0.29 $546.94M
$1
$0.9968
$5.64M
$546.94M
$546.94M
Previsão de Preço do Usual USD(usd0)
151 Marinade staked SOL  MSOL $176.49
₿0.0028
-5.64 $536.66M
₿15.18K
$190.28
₿0.0030
$176.61
₿0.0028
$5.44M
₿73.52
$536.66M
₿15.18K
$536.66M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
152 Decred  DCR $31.19
₿0.00036
-4.76 $533.74M
₿5.82K
$35.26
₿0.00037
$31.05
₿0.00036
$13.83M
₿45.63
$533.75M
₿7.65K
$533.74M
₿5.82K
Previsão de Preço do Decred(dcr)
153 Ether.fi  ETHFI $0.8634
₿0.000079
-5.21 $523.8M
₿9.18K
$0.9204
₿0.000085
$0.8607
₿0.000078
$50.43M
₿4.62K
$859.17M
₿79.7K
$523.8M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
154 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.44 $505.88M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$1.4M
₿215.65
$505.88M
$505.88M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
155 IOTA  IOTA $0.1215
₿0.0000043
-5.97 $502.28M
₿13.77K
$0.1302
₿0.0000045
$0.1209
₿0.0000042
$10.59M
₿326.49
$575.72M
₿19.74K
$502.28M
₿13.77K
Previsão de Preço do IOTA(iota)
156 TrueUSD  TUSD $0.9956
₿0.000014
-0.06 $491.67M
₿7.28K
$0.997
₿0.000014
$0.9942
₿0.000014
$9.21M
₿694.9
$491.67M
₿7.28K
$491.67M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,924.6
-6.64 $484.8M
$3,165.3
$2,905.51
$426M
$484.8M
$484.8M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
159 FLOKI  FLOKI $0.00005017
₿0.0000000027
-7.11 $483.34M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005004
₿0.0000000027
$49.06M
₿2.39K
$500.47M
₿27.61K
$483.34M
₿26.82K
Previsão de Preço do FLOKI(floki)
160 Kaia  KAIA $0.08074
-5.22 $470.81M
$0.0869
$0.0803
$23.52M
$470.81M
$470.81M
Previsão de Preço do Kaia(kaia)
161 Trust Wallet Token  TWT $1.12
₿0.000017
-3.75 $466.14M
₿7.38K
$1.17
₿0.000018
$1.12
₿0.000017
$19.97M
₿283.36
$1.12B
₿17.71K
$466.14M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
162 Pyth Network  PYTH $0.08059
₿0.000010
-8.29 $462.88M
₿16.31K
$0.08899
₿0.000011
$0.08011
₿0.000010
$25.06M
₿1.09K
$805.02M
₿108.72K
$462.88M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
163 USDD  USDD $0.9993
₿0.000014
-0.01* $456.75M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$7.78M
₿73.99
$456.87M
$456.75M
₿10.71K
164 SPX6900  SPX $0.4899
₿0.000000054
-5.73 $455.56M
₿50.44
$0.5587
₿0.000000070
$0.4858
₿0.000000054
$55.01M
₿2.04
$455.56M
₿50.44
$455.56M
₿50.44
Previsão de Preço do SPX6900(spx)
165 GHO  GHO $1
₿0.000014
0.26 $454.94M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$24.39M
₿59.52
$454.94M
₿676.45
$454.94M
₿676.45
Previsão de Preço do GHO(gho)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $450.18M
$1.11
$1.11
$0
$450.18M
$450.18M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
167 Stader ETHx  ETHX $3,140.38
₿0.051
-6.56 $450.63M
₿6.4K
$3,399.54
₿0.052
$3,118.05
₿0.051
$338.14K
₿15.05
$450.63M
₿6.4K
$450.63M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
169 Ethereum Name Service  ENS $11.82
₿0.00029
-6.42 $445.46M
₿9.07K
$12.72
₿0.00030
$11.78
₿0.00028
$42.84M
₿687.08
$1.18B
₿29.25K
$445.46M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
171 Conflux Token  CFX $0.08582
₿0.0000050
-4.51 $442.43M
₿19.35K
$0.09194
₿0.0000050
$0.08541
₿0.0000046
$41.71M
₿1.96K
$491.59M
₿27.57K
$442.43M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
172 The Sandbox  SAND $0.1686
₿0.0000087
-5.50 $439.8M
₿19.71K
$0.1799
₿0.0000091
$0.1679
₿0.0000086
$44.56M
₿1.56K
$504.88M
₿26.26K
$439.8M
₿19.71K
Previsão de Preço do The Sandbox(sand)
173 Sonic  S $0.1159
-7.42 $437.18M
$0.1259
$0.1154
$53.37M
$448.82M
$437.18M
Previsão de Preço do Sonic(s)
175 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.38 $434M
$1.21
$1.2
$0
$434M
$434M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
177 Bitcoin SV  BSV $21.28
₿0.0013
-4.86 $424.28M
₿26.35K
$22.58
₿0.0013
$21.19
₿0.0013
$15.03M
₿597.4
$424.28M
₿28.11K
$424.28M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
178 Sun Token  SUN $0.02193
₿0.00000022
-1.09 $420.62M
₿2.18K
$0.02222
₿0.00000022
$0.0219
₿0.00000021
$21.03M
₿387.46
$436.41M
₿4.41K
$420.62M
₿2.18K
Previsão de Preço do Sun Token(sun)
180 Maple Finance  SYRUP $0.3634
-4.58 $410.91M
$0.3946
$0.3609
$32.98M
$438.86M
$410.91M
Previsão de Preço do Maple Finance(syrup)
181 BitTorrent  BTT $0.0000004173
₿0.000000000021
-2.08 $411.07M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004179
₿0.000000000021
$5.42M
₿622.74
$412.72M
₿21.04K
$411.07M
₿20.58K
Previsão de Preço do BitTorrent(btt)
182 Flow  FLOW $0.2544
₿0.000017
-3.49 $412.45M
₿26.23K
$0.2651
₿0.000018
$0.2532
₿0.000017
$8.65M
₿608.01
$412.45M
₿26.23K
$412.45M
₿26.23K
Previsão de Preço do Flow(flow)
184 USDB  USDB $0.9902
₿0.000014
0.16 $401.1M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$835.78K
₿645.01
$401.1M
$401.1M
₿0
Previsão de Preço do USDB(usdb)
185 ether.fi Staked ETH  EETH $2,918.68
₿0.051
-6.78 $399.07M
₿20.76K
$3,162.3
₿0.051
$2,904.49
₿0.050
$95.72K
₿2.15
$7.93B
₿54.93K
$399.07M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
188 Binance-Peg Dogecoin  DOGE $0.1495
₿0.0000026
-6.75 $384.12M
₿0
$0.1624
₿0.0000027
$0.1494
₿0.0000026
$6.27M
₿54.74
$384.12M
$384.12M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
189 APENFT  NFT $0.0000003904
₿0.0000000000077
-0.96 $386.61M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$40.31M
₿353.29
$386.61M
₿7.69K
$386.61M
₿7.61K
Previsão de Preço do APENFT(nft)
190 Swell Ethereum  SWETH $3,192.9
₿0.053
-6.42 $385.53M
₿11.03K
$3,440.81
₿0.054
$3,178.62
₿0.052
$146.7K
₿54.8
$385.54M
₿11.03K
$385.53M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
191 Helium  HNT $2.06
₿0.000079
-9.29 $382.3M
₿12.94K
$2.29
₿0.000082
$2.05
₿0.000078
$9.41M
₿718.39
$457.56M
₿17.65K
$382.3M
₿12.94K
Previsão de Preço do Helium(hnt)
192 Pendle  PENDLE $2.34
₿0.000096
-3.60 $385.36M
₿9.16K
$2.46
₿0.000098
$2.32
₿0.000087
$45.14M
₿1.99K
$656.17M
₿24.43K
$385.36M
₿9.16K
Previsão de Preço do Pendle(pendle)
193 Theta Network  THETA $0.3827
₿0.000039
-6.48 $381.04M
₿39.59K
$0.4152
₿0.000042
$0.381
₿0.000039
$29.01M
₿2.97K
$381.04M
₿39.59K
$381.04M
₿39.59K
Previsão de Preço do Theta Network(theta)
194 dogwifhat  WIF $0.3799
₿0.000049
-7.97 $379.43M
₿49.99K
$0.42
₿0.000056
$0.3799
₿0.000049
$160.12M
₿7.3K
$379.43M
₿49.99K
$379.43M
₿49.99K
Previsão de Preço do dogwifhat(wif)
195 Coinbase Wrapped Staked ETH  CBETH $3,219.88
₿0.053
-6.86 $379.32M
₿9.54K
$3,491.92
₿0.054
$3,209.67
₿0.053
$4.01M
₿151.43
$1.2B
₿78.73K
$379.32M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
196 Gala  GALA $0.008108
₿0.00000084
-7.42 $377.72M
₿31.94K
$0.00884
₿0.00000094
$0.008075
₿0.00000083
$53.17M
₿3.63K
$377.72M
₿31.94K
$377.72M
₿31.94K
Previsão de Preço do Gala(gala)
197 Merlin Chain  MERL $0.3574
-1.73 $374.12M
$0.3755
$0.3542
$19.62M
$746.83M
$374.12M
Previsão de Preço do Merlin Chain(merl)
198 JUST  JST $0.03765
₿0.00000055
0.47 $372.66M
₿4.98K
$0.03783
₿0.00000057
$0.03714
₿0.00000055
$19.37M
₿453.18
$372.66M
₿5.54K
$372.66M
₿4.98K
Previsão de Preço do JUST(jst)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $88,983
₿1.0019
-4.60 $370.53M
₿3.48K
$93,588
₿1.0076
$88,997
₿0.99
$37.42M
₿290.49
$370.53M
₿3.48K
$370.53M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
201 MimbleWimbleCoin  MWC $32.46
₿0.00019
-2.34 $356.9M
₿2.15K
$35.25
₿0.
$32.2
₿0.
$137.95K
₿0
$356.9M
₿2.15K
$356.9M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
202 Decentraland  MANA $0.185
₿0.0000086
-6.09 $355.1M
₿16.16K
$0.199
₿0.0000091
$0.1847
₿0.0000086
$23.03M
₿1.63K
$405.81M
₿19.02K
$355.1M
₿16.16K
Previsão de Preço do Decentraland(mana)
204 Gnosis  GNO $133.49
₿0.0051
3.08 $351.98M
₿13.49K
$157.88
₿0.0053
$129.5
₿0.0052
$27.97M
₿76.52
$400.04M
₿15.63K
$351.98M
₿13.49K
Previsão de Preço do Gnosis(gno)
205 BENQI Liquid Staked AVAX  SAVAX $17.03
₿0.00077
-5.99 $348.5M
₿5.14K
$18.26
₿0.00078
$17.07
₿0.00076
$1.49M
₿25.86
$348.5M
₿5.14K
$348.5M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
206 ZKsync  ZK $0.0481
₿0.0000055
2.98 $346.72M
$0.05165
$0.0451
$170.64M
$1.01B
$346.72M
Previsão de Preço do ZKsync(zk)
207 Olympus  OHM $20.49
₿0.00018
0.60 $333.41M
₿2.96K
$20.77
₿0.00017
$20.1
₿0.00017
$619.44K
₿12.82
$426.79M
₿4K
$333.41M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 NEO  NEO $4.48
₿0.00028
-6.32 $315.25M
₿20.14K
$4.81
₿0.00029
$4.47
₿0.00027
$17.3M
₿2.25K
$446.98M
₿28.56K
$315.25M
₿20.14K
Previsão de Preço do NEO(neo)
211 Ultima  ULTIMA $3,143.7
₿0.070
-0.78 $315.83M
₿1.9K
$3,335.79
₿0.
$3,045.17
₿0.
$15.6M
₿0
$315.83M
₿7.04K
$315.83M
₿1.9K
Previsão de Preço do Ultima(ultima)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,918.14
-6.95 $314.22M
$3,163.95
$2,909.82
$12.02M
$314.22M
$314.22M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
214 EURC  EURC $1.15
₿0.000015
-0.25 $313.37M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$29.79M
₿24.04
$313.37M
₿765.5
$313.37M
₿765.5
Previsão de Preço do EURC(eurc)
215 Kinesis Gold  KAU $130.9
₿0.0011
-0.29 $312.35M
₿1.53K
$132.51
₿0.0011
$130.35
₿0.0010
$16.39M
₿9.1
$312.35M
$312.35M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
216 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.14 $311.98M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$3.76M
₿133.07
$311.98M
₿6.23K
$311.98M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
217 Raydium  RAY $1.14
₿0.000027
-7.43 $305.37M
₿7.33K
$1.26
₿0.000029
$1.14
₿0.000027
$39.4M
₿352.53
$631.78M
₿15.49K
$305.37M
₿7.33K
Previsão de Preço do Raydium(ray)
218 Compound Governance Token  COMP $31.09
₿0.0010
-4.10 $299.61M
₿7K
$32.58
₿0.0010
$30.89
₿0.0010
$18.12M
₿632.52
$310.78M
₿10.21K
$299.61M
₿7K
Previsão de Preço do Compound Governance Token(comp)
222 Frax Ether  FRXETH $2,886.51
₿0.051
-6.74 $295.37M
₿13K
$3,124.81
₿0.051
$2,867.35
₿0.050
$2.11M
₿97.69
$295.37M
₿13K
$295.37M
₿13K
Previsão de Preço do Frax Ether(frxeth)
224 Chiliz  CHZ $0.02896
₿0.0000020
-6.54 $292.37M
₿18.72K
$0.03111
₿0.0000022
$0.02882
₿0.0000020
$43.27M
₿1.44K
$292.37M
₿18.72K
$292.37M
₿18.72K
Previsão de Preço do Chiliz(chz)
225 Mantle Restaked ETH  CMETH $3,158.96
-6.48 $286.62M
$3,419.17
$3,141.96
$10.15M
$286.62M
$286.62M
Previsão de Preço do Mantle Restaked ETH(cmeth)
226 Aethir  ATH $0.01926
-10.53 $287.43M
$0.02234
$0.0191
$21.81M
$804.85M
$287.43M
Previsão de Preço do Aethir(ath)
227 APEcoin  APE $0.3162
₿0.000023
-6.77 $286.53M
₿14.95K
$0.341
₿0.000024
$0.3152
₿0.000023
$27.9M
₿1.23K
$315.33M
₿23.81K
$286.53M
₿14.95K
Previsão de Preço do APEcoin(ape)
228 Frax  FRAX $0.9935
₿0.000014
-0.11 $284.99M
₿9.54K
$0.9951
₿0.000014
$0.9919
₿0.000014
$2.26M
₿607.03
$284.99M
₿9.54K
$284.99M
₿9.54K
229 Immutable  IMX $0.3502
₿0.000037
-7.74 $281.31M
₿53.58K
$0.3876
₿0.000039
$0.3485
₿0.000037
$23.93M
₿841.95
$697.48M
₿75.31K
$281.31M
₿53.58K
Previsão de Preço do Immutable(imx)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6235
₿0.00015
-7.93 $272.21M
$0.682
$0.6198
$47.81M
$1.1B
₿258.73K
$272.21M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.36
-6.04 $268.08M
$1.45
$1.35
$35.77M
$1.35B
$268.08M
Previsão de Preço do LayerZero(zro)
232 Arweave  AR $4.01
₿0.00044
-7.12 $260.9M
₿28.72K
$4.34
₿0.00046
$3.99
₿0.00043
$36.94M
₿462.18
$260.9M
₿28.72K
$260.9M
₿28.72K
Previsão de Preço do Arweave(ar)
234 Zebec Network  ZBCN $0.002701
-6.86 $256.04M
$0.002974
$0.002695
$17.19M
$270M
$256.04M
Previsão de Preço do Zebec Network(zbcn)
235 Basic Attention Token  BAT $0.1711
₿0.0000044
-1.01 $255.32M
₿6.64K
$0.1858
₿0.0000047
$0.1704
₿0.0000044
$34.62M
₿1.23K
$256.05M
₿6.67K
$255.32M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
236 SwissBorg  BORG $0.2542
₿0.0000036
-7.85 $255.22M
₿3.62K
$0.2988
₿0.0000038
$0.2588
₿0.0000035
$1.4M
₿25.58
$255.22M
₿3.62K
$255.22M
₿3.62K
Previsão de Preço do SwissBorg(borg)
238 1inch  1INCH $0.1812
₿0.0000081
-5.60 $253.55M
₿9.3K
$0.1924
₿0.0000085
$0.1809
₿0.0000080
$19.64M
₿675.32
$271.7M
₿12.17K
$253.55M
₿9.3K
Previsão de Preço do 1inch(1inch)
239 Horizen  ZEN $14.38
₿0.00016
-18.79 $252.25M
₿2.44K
$17.85
₿0.00016
$14
₿0.00016
$229.93M
₿215.31
$301.54M
₿2.44K
$252.25M
₿2.44K
Previsão de Preço do Horizen(zen)
242 Wormhole  W $0.04977
₿0.000011
-6.57 $246.02M
₿21.52K
$0.0546
₿0.000012
$0.04947
₿0.000011
$36.79M
₿4.68K
$495.54M
₿119.53K
$246.02M
₿21.52K
Previsão de Preço do Wormhole(w)
245 Instadapp  FLUID $3.12
₿0.000028
-4.05 $240.86M
₿512.01
$3.31
₿0.000029
$3.11
₿0.000028
$5.85M
₿0.61
$310.83M
₿2.85K
$240.86M
₿512.01
Previsão de Preço do Instadapp(fluid)
246 Thorchain  RUNE $0.6851
₿0.00010
-6.96 $240.33M
₿34.56K
$0.7427
₿0.00010
$0.6834
₿0.00010
$47.72M
₿5.37K
$291M
₿42.91K
$240.33M
₿34.56K
Previsão de Preço do Thorchain(rune)
247 eCash  XEC $0.00001203
₿0.0000000010
-5.85 $240.39M
₿19.98K
$0.00001289
₿0.0000000010
$0.00001204
₿0.0000000010
$3.8M
₿358.24
$240.39M
₿21.31K
$240.39M
₿19.98K
Previsão de Preço do eCash(xec)
249 Mantle Bridged WETH (Mantle)  WETH $2,919.53
₿0.050
-6.77 $240.58M
₿0
$3,167.15
₿0.051
$2,905.78
₿0.050
$4.88M
₿272.2
$240.58M
$240.58M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
250 DeXe  DEXE $5.12
₿0.00022
-5.94 $238.76M
₿12.87K
$5.48
₿0.00023
$5.1
₿0.00022
$6.36M
₿211.75
$493.67M
₿21.76K
$238.76M
₿12.87K
Previsão de Preço do DeXe(dexe)
251 Fartcoin  FARTCOIN $0.2391
-7.85 $238.07M
$0.263
$0.238
$89.54M
$238.07M
$238.07M
Previsão de Preço do Fartcoin(fartcoin)
252 crvUSD  CRVUSD $1
₿0.000014
-0.03 $239.48M
₿2.1K
$1
₿0.000014
$0.9939
₿0.000014
$25.37M
₿330.85
$239.7M
₿2.1K
$239.48M
₿2.1K
254 Zano  ZANO $15.56
₿0.000052
5.57 $233.95M
₿740.27
$15.94
₿0.000052
$14.69
₿0.000050
$2.05M
₿1.57
$233.95M
$233.95M
₿740.27
Previsão de Preço do Zano(zano)
255 Treehouse ETH  TETH $3,552.78
-7.09 $233.17M
$3,868.75
$3,553.35
$287.04K
$233.17M
$233.17M
Previsão de Preço do Treehouse ETH(teth)
258 Concordium  CCD $0.01929
₿0.000000080
-3.19 $226.46M
₿754.66
$0.0236
₿0.000000081
$0.01894
₿0.000000077
$654.82K
₿16.29
$273.76M
₿1.06K
$226.46M
₿754.66
Previsão de Preço do Concordium(ccd)
260 Elrond  EGLD $7.82
₿0.00076
-6.53 $225.39M
₿20.46K
$8.55
₿0.00079
$7.83
₿0.00075
$10.83M
₿398.24
$225.42M
₿20.46K
$225.39M
₿20.46K
Previsão de Preço do Elrond(egld)
261 Undeads Games  UDS $2.2
0.90 $225.05M
$2.21
$2.17
$1.45M
$549.48M
$225.05M
Previsão de Preço do Undeads Games(uds)
262 Synthetix Network Token  SNX $0.6445
₿0.000055
-7.70 $221.41M
₿18.2K
$0.704
₿0.000059
$0.6466
₿0.000055
$27.5M
₿676.8
$221.68M
₿18.23K
$221.41M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
265 USDa  USDA $0.9897
-0.16 $220.44M
$0.9915
$0.9895
$635.34
$220.44M
$220.44M
Previsão de Preço do USDa(usda)
266 Golem  GLM $0.2185
₿0.0000076
-6.58 $219.71M
₿7.62K
$0.2392
₿0.0000080
$0.2192
₿0.0000076
$24.08M
₿224.55
$219.71M
₿7.62K
$219.71M
₿7.62K
Previsão de Preço do Golem(glm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀