$3.31T
Capitalizzazione totale
$63.76B
Volume totale
BTC 57.37%     ETH 12.05%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1539 Coq Inu  COQ $0.0000001701
₿0.0000000000017
0.50 $11.81M
₿124.26
$0.0000001744
₿0.0000000000018
$0.0000001688
₿0.0000000000017
$855.09K
₿9.01
$11.81M
₿124.26
$11.81M
₿124.26
Previsione del prezzo di Coq Inu(coq)
1540 Gearbox  GEAR $0.001179
₿0.000000012
-1.31 $11.8M
₿124.2
$0.001203
₿0.000000012
$0.001173
₿0.000000012
$127.84K
₿1.42
$11.8M
₿124.2
$11.8M
₿124.2
Previsione del prezzo di Gearbox(gear)
1542 YUSD Stablecoin  YUSD $0.9955
₿0.000010
-0.08 $11.79M
₿124.04
$0.9965
₿0.000010
$0.9955
₿0.000010
$17.82
₿0
$11.79M
₿124.04
$11.79M
₿124.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1544 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
₿0.000010
-0.02 $11.78M
₿124
$0.9998
₿0.000010
$0.9942
₿0.000010
$62.6K
₿0.66
$11.78M
₿124
$11.78M
₿124
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1548 Poollotto.finance  PLT $0.7316
₿0.0000077
3.39 $11.74M
₿123.59
$0.7372
₿0.0000077
$0.7041
₿0.0000073
$172.1
₿0
$14.09M
₿148.25
$11.74M
₿123.59
Previsione del prezzo di Poollotto.finance(plt)
1550 Swarm  BZZ $0.1854
₿0.0000019
0.65 $11.71M
₿123.37
$0.1889
₿0.0000019
$0.183
₿0.0000019
$158.85K
₿1.67
$11.71M
₿123.37
$11.71M
₿123.37
Previsione del prezzo di Swarm(bzz)
1553 dForce Token  DF $0.01169
₿0.00000012
-0.14 $11.67M
₿122.86
$0.012
₿0.00000012
$0.01162
₿0.00000012
$810.96K
₿8.52
$11.67M
₿122.86
$11.67M
₿122.86
Previsione del prezzo di dForce Token(df)
1556 The Doge NFT  DOG $0.0008497
₿0.0000000089
-8.94 $11.65M
₿122.57
$0.0009344
₿0.0000000098
$0.0008321
₿0.0000000087
$256.93K
₿2.7
$14.44M
₿151.96
$11.65M
₿122.57
Previsione del prezzo di The Doge NFT(dog)
1558 Parcl  PRCL $0.02554
₿0.00000026
-0.74 $11.57M
₿121.76
$0.02618
₿0.00000027
$0.02509
₿0.00000026
$1.23M
₿12.91
$25.56M
₿268.97
$11.57M
₿121.76
Previsione del prezzo di Parcl(prcl)
1561 Automata  ATA $0.0196
₿0.00000020
0.21 $11.51M
₿121.12
$0.02015
₿0.00000021
$0.01942
₿0.00000020
$9.22M
₿97.87
$19.58M
₿206.07
$11.51M
₿121.12
Previsione del prezzo di Automata(ata)
1562 Gold DAO  GOLDAO $0.01447
₿0.00000015
-5.44 $11.48M
₿120.79
$0.01536
₿0.00000016
$0.01433
₿0.00000015
$783.34
₿0.01
$14.31M
₿150.55
$11.48M
₿120.79
Previsione del prezzo di Gold DAO(goldao)
1563 Badger DAO  BADGER $0.5747
₿0.0000060
0.33 $11.46M
₿120.62
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.13M
₿11.86
$12.07M
₿127.09
$11.46M
₿120.62
Previsione del prezzo di Badger DAO(badger)
1564 Helium Mobile  MOBILE $0.0001831
₿0.0000000019
-0.79 $11.45M
₿120.53
$0.0001851
₿0.0000000019
$0.0001816
₿0.0000000019
$289.22K
₿3.06
$42.12M
₿443.24
$11.45M
₿120.53
Previsione del prezzo di Helium Mobile(mobile)
1565 RAMP  RAMP $0.0278
₿0.00000029
-0.34 $11.43M
₿120.26
$0.0294
₿0.00000030
$0.02769
₿0.00000029
$3.9
₿0
$27.8M
₿292.64
$11.43M
₿120.26
Previsione del prezzo di RAMP(ramp)
1568 IMO  IMO $1.02
₿0.000010
-2.88 $11.38M
₿119.81
$1.06
₿0.000011
$1.02
₿0.000010
$55.76K
₿0.59
$17.92M
₿188.62
$11.38M
₿119.81
Previsione del prezzo di IMO(imo)
1569 XBorg  XBG $0.05292
₿0.00000055
-0.30 $11.38M
₿119.8
$0.05366
₿0.00000056
$0.05274
₿0.00000055
$11.86K
₿0.12
$52.94M
₿557.21
$11.38M
₿119.8
Previsione del prezzo di XBorg(xbg)
1573 VitaDAO  VITA $0.4391
₿0.0000046
-4.82 $11.3M
₿118.96
$0.4672
₿0.0000048
$0.4391
₿0.0000046
$640.92K
₿6.74
$12.3M
₿129.45
$11.3M
₿118.96
Previsione del prezzo di VitaDAO(vita)
1577 Thought  THT $0.03011
₿0.00000031
-3.17 $11.2M
₿117.93
$0.03324
₿0.00000034
$0.03011
₿0.00000031
$7.67K
₿0.08
$42.56M
₿447.96
$11.2M
₿117.93
Previsione del prezzo di Thought(tht)
1580 LocalCoinSwap  LCS $0.2923
₿0.0000030
-10.93 $11.18M
₿117.69
$0.3284
₿0.0000034
$0.292
₿0.0000030
$18.38K
₿0.19
$21.26M
₿223.78
$11.18M
₿117.69
Previsione del prezzo di LocalCoinSwap(lcs)
1581 Juventus Fan Token  JUV $0.7733
₿0.0000081
-4.56 $11.17M
₿117.62
$0.8481
₿0.0000088
$0.7669
₿0.0000080
$5.57M
₿58.6
$15.43M
₿162.42
$11.17M
₿117.62
Previsione del prezzo di Juventus Fan Token(juv)
1582 Bella Protocol  BEL $0.1394
₿0.0000014
-1.32 $11.15M
₿117.32
$0.1436
₿0.0000015
$0.1386
₿0.0000014
$1.79M
₿18.87
$13.93M
₿146.65
$11.15M
₿117.32
Previsione del prezzo di Bella Protocol(bel)
1589 sudeng  HIPPO $0.001102
₿0.000000011
-2.93 $10.99M
₿115.61
$0.001151
₿0.000000012
$0.001097
₿0.000000011
$2.44M
₿24.31
$10.99M
₿115.61
$10.99M
₿115.61
Previsione del prezzo di sudeng(hippo)
1592 NKN  NKN $0.01377
₿0.00000014
-2.05 $10.96M
₿115.41
$0.01421
₿0.00000014
$0.01375
₿0.00000014
$671.54K
₿7.08
$10.96M
₿115.41
$10.96M
₿115.41
Previsione del prezzo di NKN(nkn)
1596 Quickswap  QUICK $13.76
₿0.00014
-0.84 $10.85M
₿114.12
$14.02
₿0.00014
$13.76
₿0.00014
$7.3K
₿0.07
$13.77M
₿144.81
$10.85M
₿114.12
Previsione del prezzo di Quickswap(quick)
1597 Ava AI  AVA $0.01082
₿0.00000011
-6.74 $10.81M
₿113.74
$0.01186
₿0.00000012
$0.01075
₿0.00000011
$2.3M
₿24.14
$10.81M
₿113.74
$10.81M
₿113.74
Previsione del prezzo di Ava AI(ava)
1598 Bobo Coin  BOBO $0.0000001626
₿0.0000000000017
1.76 $10.8M
₿113.69
$0.0000001633
₿0.0000000000017
$0.0000001593
₿0.0000000000016
$414.43K
₿4.36
$10.82M
₿113.83
$10.8M
₿113.69
Previsione del prezzo di Bobo Coin(bobo)
1599 Mythos  MYTH $0.01367
₿0.00000014
2.19 $10.8M
₿113.63
$0.01432
₿0.00000015
$0.01312
₿0.00000013
$32.06K
₿0.34
$13.56M
₿142.68
$10.8M
₿113.63
Previsione del prezzo di Mythos(myth)
1600 JumpToken  JMPT $0.7381
₿0.0000077
0.55 $10.8M
₿113.61
$0.7456
₿0.0000078
$0.7307
₿0.0000076
$13.47K
₿0.14
$22.74M
₿239.26
$10.8M
₿113.61
Previsione del prezzo di JumpToken(jmpt)
1602 NATIX Network  NATIX $0.0002665
₿0.0000000027
-0.56 $10.79M
₿113.52
$0.0002701
₿0.0000000028
$0.0002658
₿0.0000000027
$250.37K
₿2.62
$26.43M
₿278.18
$10.79M
₿113.52
Previsione del prezzo di NATIX Network(natix)
1610 Sundog  SUNDOG $0.01065
₿0.00000011
-1.36 $10.65M
₿112.1
$0.01126
₿0.00000011
$0.01053
₿0.00000011
$3.44M
₿36.23
$10.65M
₿112.1
$10.65M
₿112.1
Previsione del prezzo di Sundog(sundog)
1616 Dego Finance  DEGO $0.5032
₿0.0000053
2.35 $10.59M
₿111.51
$0.5329
₿0.0000055
$0.4892
₿0.0000051
$4.15M
₿43.65
$10.59M
₿111.51
$10.59M
₿111.51
Previsione del prezzo di Dego Finance(dego)
1618 Peercoin  PPC $0.3524
₿0.0000037
0.15 $10.57M
₿111.25
$0.3525
₿0.0000037
$0.3483
₿0.0000036
$55.95K
₿0.59
$10.57M
₿111.25
$10.57M
₿111.25
Previsione del prezzo di Peercoin(ppc)
1621 Quickswap  QUICK $0.01337
₿0.00000014
-1.53 $10.54M
₿110.92
$0.01379
₿0.00000014
$0.01336
₿0.00000014
$729K
₿7.67
$12.58M
₿132.42
$10.54M
₿110.92
Previsione del prezzo di Quickswap(quick)
1626 IlluminatiCoin  NATI $0.0000003177
₿0.0000000000033
-0.33 $10.47M
₿110.25
$0.000000323
₿0.0000000000033
$0.000000282
₿0.0000000000029
$58.29K
₿0.62
$10.47M
₿110.25
$10.47M
₿110.25
Previsione del prezzo di IlluminatiCoin(nati)
1628 Rupiah Token  IDRT $0.00005998
₿0.00000000063
-0.53 $10.43M
₿109.78
$0.0000605
₿0.00000000063
$0.00005891
₿0.00000000061
$160.06
₿0
$10.43M
₿109.78
$10.43M
₿109.78
Previsione del prezzo di Rupiah Token(idrt)
1632 Iron Fish  IRON $0.148
₿0.0000015
-1.22 $10.29M
₿108.28
$0.1509
₿0.0000015
$0.147
₿0.0000015
$158.74K
₿1.67
$10.3M
₿108.42
$10.29M
₿108.28
Previsione del prezzo di Iron Fish(iron)
1635 Wojak  WOJAK $0.0001473
₿0.0000000015
0.99 $10.24M
₿107.81
$0.0001492
₿0.0000000015
$0.0001448
₿0.0000000015
$597.15K
₿6.29
$10.24M
₿107.81
$10.24M
₿107.81
Previsione del prezzo di Wojak(wojak)
1639 BitMEX  BMEX $0.1022
₿0.0000010
-3.33 $10.2M
₿107.38
$0.1079
₿0.0000011
$0.1008
₿0.0000010
$55.67K
₿0.59
$46.03M
₿484.41
$10.2M
₿107.38
Previsione del prezzo di BitMEX(bmex)
1640 Radio Caca  RACA $0.00002474
₿0.00000000026
-1.86 $10.19M
₿107.19
$0.00002525
₿0.00000000026
$0.00002466
₿0.00000000025
$1.14M
₿12.12
$10.29M
₿108.23
$10.19M
₿107.19
Previsione del prezzo di Radio Caca(raca)
1643 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
Previsione del prezzo di Pika Protocol(pika)
1648 SWEAT  SWEAT $0.001322
₿0.000000013
0.03 $10.08M
₿106.11
$0.001325
₿0.000000013
$0.001321
₿0.000000013
$4.93M
₿51.74
$26.48M
₿278.64
$10.08M
₿106.11
Previsione del prezzo di SWEAT(sweat)
1649 ORIGYN  OGY $0.001226
₿0.000000012
-3.38 $10.06M
₿105.83
$0.001272
₿0.000000013
$0.001217
₿0.000000012
$259.16K
₿2.71
$12.76M
₿134.29
$10.06M
₿105.83
Previsione del prezzo di ORIGYN(ogy)
1651 Friend.tech  FRIEND $0.1265
₿0.0000011
455.25 $10.04M
₿105.68
$0.2697
₿0.0000028
$0.02082
₿0.00000021
$3.37K
₿0.03
$10.04M
₿105.68
$10.04M
₿105.68
Previsione del prezzo di Friend.tech(friend)
1653 Diamond  DMD $2.58
₿0.000027
0.76 $10.04M
₿105.61
$2.59
₿0.000027
$2.56
₿0.000026
$47.24K
₿0.5
$11.31M
₿118.97
$10.04M
₿105.61
Previsione del prezzo di Diamond(dmd)
1654 HashAI  HASHAI $0.0001118
₿0.0000000011
2.82 $10M
₿105.26
$0.0001147
₿0.0000000012
$0.0001076
₿0.0000000011
$345.6K
₿3.65
$10.62M
₿111.78
$10M
₿105.26
Previsione del prezzo di HashAI(hashai)
1656 Milady Meme Coin  LADYS $0.00000001125
₿0.00000000000011
1.26 $9.99M
₿105.16
$0.0000000114
₿0.00000000000011
$0.00000001105
₿0.00000000000011
$1.09M
₿11.44
$9.99M
₿105.16
$9.99M
₿105.16
Previsione del prezzo di Milady Meme Coin(ladys)
1657 RSS3  RSS3 $0.01125
₿0.00000011
-1.10 $9.99M
₿105.1
$0.01181
₿0.00000012
$0.01125
₿0.00000011
$2.34M
₿24.88
$11.56M
₿121.65
$9.99M
₿105.1
Previsione del prezzo di RSS3(rss3)
1659 Defi.money  MONEY $0.9984
₿0.000010
-0.13 $9.98M
₿105.04
$0.9999
₿0.000010
$0.9901
₿0.000010
$11.22K
₿0.12
$9.98M
₿105.04
$9.98M
₿105.04
Previsione del prezzo di Defi.money(money)
1660 IDEX  IDEX $0.009995
₿0.00000010
-2.05 $9.95M
₿104.73
$0.01027
₿0.00000010
$0.009906
₿0.00000010
$2.1M
₿22.09
$10M
₿105.24
$9.95M
₿104.73
Previsione del prezzo di IDEX(idex)
1662 UXLINK  UXLINK $0.01389
₿0.00000014
-2.10 $9.95M
₿104.68
$0.01427
₿0.00000014
$0.01388
₿0.00000014
$520.28K
₿5.48
$13.9M
₿146.31
$9.95M
₿104.68
Previsione del prezzo di UXLINK(uxlink)
1663 Bitcoin Gold  BTG $0.5677
₿0.0000059
3.75 $9.94M
₿104.64
$0.6087
₿0.0000063
$0.547
₿0.0000057
$639.35
₿0.01
$9.94M
₿104.64
$9.94M
₿104.64
Previsione del prezzo di Bitcoin Gold(btg)
1666 Zephyr Protocol  ZEPH $0.8983
₿0.0000095
-8.87 $9.92M
₿104.39
$1.02
₿0.000010
$0.8865
₿0.0000093
$475.12K
₿4.99
$9.92M
₿104.39
$9.92M
₿104.39
Previsione del prezzo di Zephyr Protocol(zeph)
1668 district0x  DNT $0.01316
₿0.00000013
0.06 $9.89M
₿104.09
$0.0134
₿0.00000014
$0.01299
₿0.00000013
$13.48K
₿0.14
$13.16M
₿138.56
$9.89M
₿104.09
Previsione del prezzo di district0x(dnt)
1671 KIRA Network  KEX $0.04401
₿0.00000046
89.69 $9.86M
₿103.77
$0.06817
₿0.00000071
$0.007541
₿0.000000079
$106.42
₿0
$13.21M
₿138.98
$9.86M
₿103.77
Previsione del prezzo di KIRA Network(kex)
1672 dHedge DAO  DHT $0.1813
₿0.0000019
-0.46 $9.86M
₿103.76
$0.1821
₿0.0000019
$0.1812
₿0.0000019
$3.74K
₿0.04
$18.13M
₿190.82
$9.86M
₿103.76
Previsione del prezzo di dHedge DAO(dht)
1674 Houdini Swap  LOCK $0.1184
₿0.0000012
3.63 $9.83M
₿103.45
$0.1186
₿0.0000012
$0.1135
₿0.0000011
$7.24K
₿0.08
$9.83M
₿103.45
$9.83M
₿103.45
Previsione del prezzo di Houdini Swap(lock)
1676 MESSIER  M87 $0.00001108
₿0.00000000011
2.17 $9.8M
₿103.13
$0.00001118
₿0.00000000011
$0.00001083
₿0.00000000011
$402.5K
₿4.24
$9.8M
₿103.13
$9.8M
₿103.13
Previsione del prezzo di MESSIER(m87)
1680 Stride Staked Atom  STATOM $4.58
₿0.000048
4.80 $9.75M
₿102.62
$4.61
₿0.000048
$4.33
₿0.000045
$219.98K
₿2.34
$9.75M
₿102.62
$9.75M
₿102.62
Previsione del prezzo di Stride Staked Atom(statom)
1685 Galeon  GALEON $0.01183
₿0.00000012
-5.18 $9.69M
₿101.94
$0.01252
₿0.00000013
$0.01178
₿0.00000012
$32.9K
₿0.35
$30.52M
₿321.2
$9.69M
₿101.94
Previsione del prezzo di Galeon(galeon)
1686 Alpha Fi  ALPHA $0.9843
₿0.000010
-0.90 $9.67M
₿101.78
$1.01
₿0.000010
$0.9818
₿0.000010
$2.07K
₿0.02
$9.84M
₿103.58
$9.67M
₿101.78
Previsione del prezzo di Alpha Fi(alpha)
1691 Nimiq  NIM $0.0006996
₿0.0000000073
6.54 $9.55M
₿100.57
$0.0007043
₿0.0000000074
$0.0006536
₿0.0000000068
$117.96K
₿1.23
$9.72M
₿102.33
$9.55M
₿100.57
Previsione del prezzo di Nimiq(nim)
1692 Telos  TLOS $0.02273
₿0.00000023
2.58 $9.55M
₿100.48
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.89M
₿19.86
$9.55M
₿100.48
$9.55M
₿100.48
Previsione del prezzo di Telos(tlos)
1698 FIO Protocol  FIO $0.01143
₿0.00000011
-1.17 $9.49M
₿99.88
$0.01174
₿0.00000012
$0.01135
₿0.00000011
$1.35M
₿3.72
$11.38M
₿119.76
$9.49M
₿99.88
Previsione del prezzo di FIO Protocol(fio)
1708 MCDex  MCB $2.46
₿0.000025
-0.14 $9.36M
₿98.5
$2.47
₿0.000025
$2.46
₿0.000025
$6.59
₿0
$11.82M
₿124.39
$9.36M
₿98.5
Previsione del prezzo di MCDex(mcb)
1709 Nakamoto Games  NAKA $0.1451
₿0.0000015
53.12 $9.35M
₿97.63
$0.143
₿0.0000015
$0.09348
₿0.00000098
$2.63M
₿27.88
$25.91M
₿270.41
$9.35M
₿97.63
Previsione del prezzo di Nakamoto Games(naka)
1710 Aavegotchi  GHST $0.1824
₿0.0000019
-0.27 $9.34M
₿98.32
$0.1901
₿0.0000019
$0.1817
₿0.0000019
$1.14M
₿12.06
$9.63M
₿101.38
$9.34M
₿98.32
Previsione del prezzo di Aavegotchi(ghst)
1715 Aura BAL  AURABAL $2.53
₿0.000026
1.58 $9.31M
₿97.96
$2.54
₿0.000026
$2.49
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.96
$9.31M
₿97.96
Previsione del prezzo di Aura BAL(aurabal)
1717 SpaceChain (ERC-20)  SPC $0.02264
₿0.00000023
0.95 $9.26M
₿97.46
$0.02278
₿0.00000023
$0.02233
₿0.00000023
$2.52K
₿0.03
$13.76M
₿144.82
$9.26M
₿97.46
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1719 Covalent X Token  CXT $0.00923
₿0.000000097
5.93 $9.25M
₿97.36
$0.01032
₿0.00000010
$0.008511
₿0.000000089
$1.82M
₿19.2
$9.25M
₿97.36
$9.25M
₿97.36
Previsione del prezzo di Covalent X Token(cxt)
1722 Tokemak  TOKE $0.1101
₿0.0000011
4.55 $9.21M
₿96.89
$0.1106
₿0.0000011
$0.104
₿0.0000010
$28.9K
₿0.3
$11.01M
₿115.9
$9.21M
₿96.89
Previsione del prezzo di Tokemak(toke)
1723 Games for a Living  GFAL $0.001751
₿0.000000018
1.54 $9.2M
₿96.77
$0.001767
₿0.000000018
$0.001709
₿0.000000017
$66.65K
₿0.7
$17.51M
₿184.2
$9.2M
₿96.77
Previsione del prezzo di Games for a Living(gfal)
1724 Book of Ethereum  BOOE $0.09185
₿0.00000096
0.32 $9.19M
₿96.67
$0.09205
₿0.00000096
$0.09141
₿0.00000095
$2.68K
₿0.03
$9.19M
₿96.67
$9.19M
₿96.67
Previsione del prezzo di Book of Ethereum(booe)
1730 Portugal National Team Fan Token  POR $0.9497
₿0.000010
-5.45 $9.13M
₿96.06
$1.04
₿0.000010
$0.9376
₿0.0000098
$785.26K
₿8.27
$18.93M
₿199.23
$9.13M
₿96.06
Previsione del prezzo di Portugal National Team Fan Token(por)
1733 APX  APX $0.2425
₿0.0000025
-0.55 $9.09M
₿95.66
$0.2446
₿0.0000025
$0.2405
₿0.0000025
$1.49K
₿0.02
$964.29M
₿10.15K
$9.09M
₿95.66
Previsione del prezzo di APX(apx)
1738 CHEQD Network  CHEQ $0.009356
₿0.000000098
-0.08 $9.05M
₿95.24
$0.009401
₿0.000000098
$0.009291
₿0.000000097
$314.16K
₿3.31
$11.77M
₿123.82
$9.05M
₿95.24
Previsione del prezzo di CHEQD Network(cheq)
1744 Nash Exchange  NEX $0.2006
₿0.0000021
-3.34 $8.94M
₿94.1
$0.2075
₿0.0000021
$0.1925
₿0.0000020
$1.14K
₿0.01
$10.03M
₿105.58
$8.94M
₿94.1
Previsione del prezzo di Nash Exchange(nex)
1746 ThetaDrop  TDROP $0.0008104
₿0.0000000085
0.16 $8.93M
₿94
$0.0008241
₿0.0000000086
$0.0008031
₿0.0000000084
$90.61K
₿0.96
$8.93M
₿94
$8.93M
₿94
Previsione del prezzo di ThetaDrop(tdrop)
1749 Dora Factory  DORA $0.008924
₿0.000000093
0.65 $8.91M
₿93.83
$0.009088
₿0.000000095
$0.008823
₿0.000000092
$21.53K
₿0.23
$8.91M
₿93.83
$8.91M
₿93.83
Previsione del prezzo di Dora Factory(dora)
1756 WaterNeuron  WTN $0.07509
₿0.00000079
-2.61 $8.81M
₿92.78
$0.07737
₿0.00000081
$0.07421
₿0.00000077
$68.51
₿0
$8.81M
₿92.78
$8.81M
₿92.78
Previsione del prezzo di WaterNeuron(wtn)
1757 Pangolin  PNG $0.03924
₿0.00000041
1.43 $8.81M
₿92.77
$0.03955
₿0.00000041
$0.03849
₿0.00000040
$543.39K
₿5.69
$21.12M
₿222.44
$8.81M
₿92.77
Previsione del prezzo di Pangolin(png)
1758 Grin  GRIN $0.03994
₿0.00000042
-0.33 $8.81M
₿92.7
$0.04297
₿0.00000045
$0.0397
₿0.00000041
$23.21K
₿0.24
$8.81M
₿92.7
$8.81M
₿92.7
Previsione del prezzo di Grin(grin)
1760 0x0.ai: AI Smart Contract  0X0 $0.00985
₿0.00000010
8.18 $8.78M
₿92.4
$0.009882
₿0.00000010
$0.009072
₿0.000000095
$44.53K
₿0.47
$8.78M
₿92.4
$8.78M
₿92.4
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1761 Wexo  WEXO $0.02494
₿0.00000026
-0.93 $8.77M
₿92.31
$0.02518
₿0.00000026
$0.02486
₿0.00000026
$146.85K
₿1.55
$22.36M
₿235.35
$8.77M
₿92.31
Previsione del prezzo di Wexo(wexo)
1762 Origin Dollar  OUSD $0.9979
₿0.000010
0.05 $8.76M
₿92.23
$0.9999
₿0.000010
$0.9964
₿0.000010
$46.12K
₿0.49
$8.76M
₿92.23
$8.76M
₿92.23
Previsione del prezzo di Origin Dollar(ousd)
1763 GamerCoin  GHX $0.01246
₿0.00000013
1.17 $8.76M
₿92.38
$0.01274
₿0.00000013
$0.01214
₿0.00000012
$307.72K
₿3.24
$10.07M
₿106.2
$8.76M
₿92.38
Previsione del prezzo di GamerCoin(ghx)
1764 Aventus  AVT $0.8854
₿0.0000093
0.34 $8.75M
₿92.15
$0.8932
₿0.0000093
$0.8763
₿0.0000092
$18.53K
₿0.19
$9.39M
₿98.8
$8.75M
₿92.15
Previsione del prezzo di Aventus(avt)
1767 Star Atlas DAO  POLIS $0.02703
₿0.00000028
1.35 $8.72M
₿91.84
$0.02773
₿0.00000029
$0.02623
₿0.00000027
$96.96K
₿1.02
$9.73M
₿102.45
$8.72M
₿91.84
Previsione del prezzo di Star Atlas DAO(polis)
1768 Galatasaray Fan Token  GAL $1.2
₿0.000012
-2.86 $8.72M
₿91.82
$1.24
₿0.000013
$1.19
₿0.000012
$1.03M
₿10.88
$11.99M
₿126.21
$8.72M
₿91.82
Previsione del prezzo di Galatasaray Fan Token(gal)
1772 Bitrue Coin  BTR $0.024
₿0.00000025
-3.65 $8.65M
₿91.09
$0.02496
₿0.00000026
$0.02356
₿0.00000024
$489.44K
₿5.14
$19.2M
₿202.09
$8.65M
₿91.09
Previsione del prezzo di Bitrue Coin(btr)
1779 Dinero  DINERO $0.01014
₿0.00000010
0 $8.55M
₿89.65
$0
$0
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
Previsione del prezzo di Dinero(dinero)
1781 Altura  ALU $0.008606
₿0.000000090
0.07 $8.53M
₿89.71
$0.008716
₿0.000000091
$0.008532
₿0.000000089
$1.11M
₿11.72
$8.53M
₿89.71
$8.53M
₿89.71
Previsione del prezzo di Altura(alu)
1793 Polkastarter  POLS $0.08485
₿0.00000089
1.89 $8.43M
₿88.7
$0.0854
₿0.00000089
$0.08298
₿0.00000087
$133.39K
₿1.4
$8.5M
₿89.41
$8.43M
₿88.7
Previsione del prezzo di Polkastarter(pols)
1794 Neuron  NRN $0.01875
₿0.00000019
-1.22 $8.43M
₿88.7
$0.01913
₿0.00000020
$0.01871
₿0.00000019
$380.62K
₿4.01
$18.75M
₿197.35
$8.43M
₿88.7
Previsione del prezzo di Neuron(nrn)
1795 Rich Quack  QUACK $0.00000000019
₿0.0000000000000019
0.49 $8.41M
₿88.93
$0.000000000192
₿0.0000000000000020
$0.000000000187
₿0.0000000000000019
$89.58K
₿0.94
$18.97M
₿200.49
$8.41M
₿88.93
Previsione del prezzo di Rich Quack(quack)
1798 Acala  ACA $0.007189
₿0.000000075
-3.69 $8.4M
₿88.37
$0.007465
₿0.000000078
$0.007186
₿0.000000075
$1.34M
₿14.1
$11.52M
₿121.2
$8.4M
₿88.37
Previsione del prezzo di Acala(aca)
1801 Soil  SOIL $0.1266
₿0.0000013
0.71 $8.35M
₿87.92
$0.1296
₿0.0000013
$0.1256
₿0.0000013
$135.72K
₿1.4
$12.67M
₿133.33
$8.35M
₿87.92
Previsione del prezzo di Soil(soil)
1803 Alltoscan  ATS $0.1221
₿0.0000012
-1.02 $8.34M
₿87.76
$0.1234
₿0.0000013
$0.1211
₿0.0000012
$199.21K
₿2.09
$12.2M
₿128.44
$8.34M
₿87.76
Previsione del prezzo di Alltoscan(ats)
1805 Bluzelle  BLZ $0.01774
₿0.00000018
1.64 $8.31M
₿87.48
$0.01775
₿0.00000018
$0.01715
₿0.00000017
$195.25K
₿2.05
$8.86M
₿93.23
$8.31M
₿87.48
Previsione del prezzo di Bluzelle(blz)
1808 Manchester City Fan Token  CITY $0.6632
₿0.0000069
-2.68 $8.28M
₿87.14
$0.6871
₿0.0000072
$0.662
₿0.0000069
$1.27M
₿15.65
$13.09M
₿137.7
$8.28M
₿87.14
Previsione del prezzo di Manchester City Fan Token(city)
1816 Morpheus AI  MOR $1.33
₿0.000013
0.76 $8.17M
₿86
$1.35
₿0.000014
$1.32
₿0.000013
$4.03K
₿0.06
$11.92M
₿125.41
$8.17M
₿86
Previsione del prezzo di Morpheus AI(mor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀