Pagina dei risultati 9 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1539	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	0.40	$11.8M ₿124.26	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$855.72K ₿9.01	$11.8M ₿124.26	$11.8M ₿124.26
1541	Gearbox GEAR	$0.00118 ₿0.000000012	-1.31	$11.8M ₿124.2	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$121.73K ₿1.42	$11.8M ₿124.2	$11.8M ₿124.2
1544	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.09	$11.79M ₿124.04	$0.9965 ₿0.000010	$0.9955 ₿0.000010	$17.82 ₿0	$11.79M ₿124.04	$11.79M ₿124.04
1545	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.03	$11.78M ₿124	$0.9998 ₿0.000010	$0.9942 ₿0.000010	$62.6K ₿0.66	$11.78M ₿124	$11.78M ₿124
1548	Poollotto.finance PLT	$0.7309 ₿0.0000077	3.35	$11.74M ₿123.59	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$171.94 ₿0	$14.09M ₿148.25	$11.74M ₿123.59
1550	Swarm BZZ	$0.1856 ₿0.0000019	0.75	$11.72M ₿123.37	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$159K ₿1.67	$11.72M ₿123.37	$11.72M ₿123.37
1552	dForce Token DF	$0.01169 ₿0.00000012	-0.23	$11.68M ₿122.86	$0.012 ₿0.00000012	$0.01162 ₿0.00000012	$812.56K ₿8.52	$11.68M ₿122.86	$11.68M ₿122.86
1555	The Doge NFT DOG	$0.0008509 ₿0.0000000089	-8.81	$11.65M ₿122.57	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$256.94K ₿2.7	$14.44M ₿151.96	$11.65M ₿122.57
1558	Parcl PRCL	$0.02555 ₿0.00000026	-0.68	$11.57M ₿121.76	$0.02618 ₿0.00000027	$0.02509 ₿0.00000026	$1.23M ₿12.91	$25.56M ₿268.97	$11.57M ₿121.76
1561	Automata ATA	$0.01958 ₿0.00000020	0.08	$11.51M ₿121.12	$0.02015 ₿0.00000021	$0.01942 ₿0.00000020	$9.3M ₿97.87	$19.58M ₿206.07	$11.51M ₿121.12
1562	Gold DAO GOLDAO	$0.01448 ₿0.00000015	-5.14	$11.48M ₿120.79	$0.01536 ₿0.00000016	$0.01433 ₿0.00000015	$783.97 ₿0.01	$14.31M ₿150.55	$11.48M ₿120.79
1563	Badger DAO BADGER	$0.575 ₿0.0000060	0.07	$11.46M ₿120.62	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.13M ₿11.86	$12.08M ₿127.09	$11.46M ₿120.62
1564	Helium Mobile MOBILE	$0.000183 ₿0.0000000019	-0.77	$11.45M ₿120.53	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$290.78K ₿3.06	$42.12M ₿443.24	$11.45M ₿120.53
1565	RAMP RAMP	$0.0278 ₿0.00000029	-2.81	$11.43M ₿120.26	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$3.89 ₿0	$27.8M ₿292.64	$11.43M ₿120.26
1568	IMO IMO	$1.02 ₿0.000010	-2.65	$11.38M ₿119.81	$1.06 ₿0.000011	$1.02 ₿0.000010	$55.84K ₿0.59	$17.92M ₿188.62	$11.38M ₿119.81
1570	XBorg XBG	$0.05294 ₿0.00000055	-0.19	$11.36M ₿119.8	$0.05366 ₿0.00000056	$0.05274 ₿0.00000055	$11.87K ₿0.12	$52.83M ₿557.21	$11.36M ₿119.8
1572	VitaDAO VITA	$0.4391 ₿0.0000046	-4.82	$11.3M ₿118.96	$0.4672 ₿0.0000048	$0.4392 ₿0.0000046	$640.49K ₿6.74	$12.3M ₿129.45	$11.3M ₿118.96
1577	Thought THT	$0.03011 ₿0.00000031	-3.17	$11.2M ₿117.93	$0.03324 ₿0.00000034	$0.03011 ₿0.00000031	$7.67K ₿0.08	$42.56M ₿447.96	$11.2M ₿117.93
1580	LocalCoinSwap LCS	$0.2923 ₿0.0000030	-10.92	$11.18M ₿117.69	$0.3284 ₿0.0000034	$0.292 ₿0.0000030	$18.38K ₿0.19	$21.26M ₿223.78	$11.18M ₿117.69
1581	Juventus Fan Token JUV	$0.7729 ₿0.0000081	-4.99	$11.16M ₿117.62	$0.8481 ₿0.0000088	$0.7669 ₿0.0000080	$5.57M ₿58.6	$15.4M ₿162.42	$11.16M ₿117.62
1583	Bella Protocol BEL	$0.1392 ₿0.0000014	-1.44	$11.12M ₿117.32	$0.1436 ₿0.0000015	$0.1386 ₿0.0000014	$1.79M ₿18.87	$13.9M ₿146.65	$11.12M ₿117.32
1588	sudeng HIPPO	$0.0011 ₿0.000000011	-2.97	$10.99M ₿115.61	$0.001151 ₿0.000000012	$0.001097 ₿0.000000011	$2.37M ₿24.31	$10.99M ₿115.61	$10.99M ₿115.61
1589	NKN NKN	$0.01377 ₿0.00000014	-1.81	$10.98M ₿115.41	$0.01421 ₿0.00000014	$0.01375 ₿0.00000014	$672.21K ₿7.08	$10.98M ₿115.41	$10.98M ₿115.41
1596	Quickswap QUICK	$13.77 ₿0.00014	-0.90	$10.84M ₿114.12	$14.02 ₿0.00014	$13.76 ₿0.00014	$6.29K ₿0.07	$13.76M ₿144.81	$10.84M ₿114.12
1597	Bobo Coin BOBO	$0.0000001626 ₿0.0000000000017	1.78	$10.8M ₿113.69	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$413.95K ₿4.36	$10.82M ₿113.83	$10.8M ₿113.69
1598	Ava AI AVA	$0.01081 ₿0.00000011	-7.04	$10.81M ₿113.74	$0.01186 ₿0.00000012	$0.01075 ₿0.00000011	$2.29M ₿24.14	$10.81M ₿113.74	$10.81M ₿113.74
1599	JumpToken JMPT	$0.7383 ₿0.0000077	0.57	$10.8M ₿113.61	$0.7456 ₿0.0000078	$0.7307 ₿0.0000076	$13.47K ₿0.14	$22.74M ₿239.26	$10.8M ₿113.61
1600	Mythos MYTH	$0.01355 ₿0.00000014	1.26	$10.8M ₿113.63	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$32.09K ₿0.34	$13.56M ₿142.68	$10.8M ₿113.63
1602	NATIX Network NATIX	$0.0002658 ₿0.0000000027	-0.80	$10.78M ₿113.52	$0.0002701 ₿0.0000000028	$0.0002658 ₿0.0000000027	$247.17K ₿2.62	$26.41M ₿278.18	$10.78M ₿113.52
1612	Sundog SUNDOG	$0.01065 ₿0.00000011	-0.96	$10.65M ₿112.1	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.45M ₿36.23	$10.65M ₿112.1	$10.65M ₿112.1
1615	Dego Finance DEGO	$0.5044 ₿0.0000053	2.62	$10.63M ₿111.51	$0.5329 ₿0.0000055	$0.4892 ₿0.0000051	$4.15M ₿43.65	$10.63M ₿111.51	$10.63M ₿111.51
1618	Peercoin PPC	$0.3523 ₿0.0000037	0.14	$10.57M ₿111.25	$0.3525 ₿0.0000037	$0.3483 ₿0.0000036	$56.03K ₿0.59	$10.57M ₿111.25	$10.57M ₿111.25
1621	Quickswap QUICK	$0.01337 ₿0.00000014	-1.66	$10.54M ₿110.92	$0.01379 ₿0.00000014	$0.01336 ₿0.00000014	$728.58K ₿7.67	$12.58M ₿132.42	$10.54M ₿110.92
1625	IlluminatiCoin NATI	$0.0000003174 ₿0.0000000000033	0.23	$10.47M ₿110.25	$0.000000323 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$58.57K ₿0.62	$10.47M ₿110.25	$10.47M ₿110.25
1628	Rupiah Token IDRT	$0.00005998 ₿0.00000000063	-0.53	$10.42M ₿109.78	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$160.06 ₿0	$10.42M ₿109.78	$10.42M ₿109.78
1631	Iron Fish IRON	$0.1477 ₿0.0000015	-1.36	$10.29M ₿108.28	$0.1509 ₿0.0000015	$0.147 ₿0.0000015	$158.69K ₿1.67	$10.3M ₿108.42	$10.29M ₿108.28
1635	Wojak WOJAK	$0.0001475 ₿0.0000000015	1.25	$10.24M ₿107.81	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$597.83K ₿6.29	$10.24M ₿107.81	$10.24M ₿107.81
1637	BitMEX BMEX	$0.1022 ₿0.0000010	-3.34	$10.2M ₿107.38	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$55.66K ₿0.59	$46.03M ₿484.41	$10.2M ₿107.38
1640	Radio Caca RACA	$0.00002474 ₿0.00000000026	-1.76	$10.19M ₿107.19	$0.00002525 ₿0.00000000026	$0.00002466 ₿0.00000000025	$1.15M ₿12.12	$10.28M ₿108.23	$10.19M ₿107.19
1642	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	SWEAT SWEAT	$0.001323 ₿0.000000013	0.12	$10.08M ₿106.11	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.82M ₿51.74	$26.48M ₿278.64	$10.08M ₿106.11
1649	ORIGYN OGY	$0.001225 ₿0.000000012	-3.07	$10.06M ₿105.83	$0.001272 ₿0.000000013	$0.001217 ₿0.000000012	$257.41K ₿2.71	$12.76M ₿134.29	$10.06M ₿105.83
1651	Friend.tech FRIEND	$0.1058 ₿0.0000011	364.32	$10.04M ₿105.68	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.79K ₿0.03	$10.04M ₿105.68	$10.04M ₿105.68
1653	Diamond DMD	$2.58 ₿0.000027	0.64	$10.03M ₿105.61	$2.59 ₿0.000027	$2.56 ₿0.000026	$47.21K ₿0.5	$11.3M ₿118.97	$10.03M ₿105.61
1654	HashAI HASHAI	$0.0001118 ₿0.0000000011	2.69	$10M ₿105.26	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$346.56K ₿3.65	$10.62M ₿111.78	$10M ₿105.26
1655	Milady Meme Coin LADYS	$0.00000001125 ₿0.00000000000011	1.17	$9.99M ₿105.16	$0.0000000114 ₿0.00000000000011	$0.00000001105 ₿0.00000000000011	$1.09M ₿11.44	$9.99M ₿105.16	$9.99M ₿105.16
1657	RSS3 RSS3	$0.01125 ₿0.00000011	-1.15	$9.99M ₿105.1	$0.01181 ₿0.00000012	$0.01125 ₿0.00000011	$2.36M ₿24.88	$11.56M ₿121.65	$9.99M ₿105.1
1658	Defi.money MONEY	$0.9985 ₿0.000010	-0.14	$9.98M ₿105.04	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.22K ₿0.12	$9.98M ₿105.04	$9.98M ₿105.04
1659	Zephyr Protocol ZEPH	$0.904 ₿0.0000095	-8.51	$9.95M ₿104.39	$1.02 ₿0.000010	$0.8865 ₿0.0000093	$474.5K ₿4.99	$9.95M ₿104.39	$9.95M ₿104.39
1661	IDEX IDEX	$0.009997 ₿0.00000010	-2.02	$9.94M ₿104.73	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.1M ₿22.09	$9.99M ₿105.24	$9.94M ₿104.73
1662	UXLINK UXLINK	$0.0139 ₿0.00000014	-2.11	$9.94M ₿104.68	$0.01427 ₿0.00000014	$0.01388 ₿0.00000014	$520.88K ₿5.48	$13.9M ₿146.31	$9.94M ₿104.68
1663	Bitcoin Gold BTG	$0.5676 ₿0.0000059	3.74	$9.94M ₿104.64	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$639.27 ₿0.01	$9.94M ₿104.64	$9.94M ₿104.64
1667	district0x DNT	$0.01316 ₿0.00000013	0.06	$9.89M ₿104.09	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$13.48K ₿0.14	$13.16M ₿138.56	$9.89M ₿104.09
1670	KIRA Network KEX	$0.04401 ₿0.00000046	89.74	$9.86M ₿103.77	$0.06817 ₿0.00000071	$0.007541 ₿0.000000079	$106.42 ₿0	$13.21M ₿138.98	$9.86M ₿103.77
1671	dHedge DAO DHT	$0.1812 ₿0.0000019	-0.25	$9.86M ₿103.76	$0.1821 ₿0.0000019	$0.1813 ₿0.0000019	$3.74K ₿0.04	$18.13M ₿190.82	$9.86M ₿103.76
1673	Houdini Swap LOCK	$0.1185 ₿0.0000012	3.70	$9.83M ₿103.45	$0.1186 ₿0.0000012	$0.1135 ₿0.0000011	$7.25K ₿0.08	$9.83M ₿103.45	$9.83M ₿103.45
1675	MESSIER M87	$0.00001108 ₿0.00000000011	2.13	$9.8M ₿103.13	$0.00001118 ₿0.00000000011	$0.00001083 ₿0.00000000011	$402.57K ₿4.24	$9.8M ₿103.13	$9.8M ₿103.13
1680	Stride Staked Atom STATOM	$4.61 ₿0.000048	5.31	$9.75M ₿102.62	$4.6 ₿0.000048	$4.33 ₿0.000045	$222.08K ₿2.34	$9.75M ₿102.62	$9.75M ₿102.62
1684	Galeon GALEON	$0.01182 ₿0.00000012	-5.41	$9.69M ₿101.94	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$32.91K ₿0.35	$30.52M ₿321.2	$9.69M ₿101.94
1685	Alpha Fi ALPHA	$0.9841 ₿0.000010	-0.92	$9.66M ₿101.78	$1.01 ₿0.000010	$0.9818 ₿0.000010	$2.07K ₿0.02	$9.83M ₿103.58	$9.66M ₿101.78
1690	Nimiq NIM	$0.0006951 ₿0.0000000073	5.73	$9.61M ₿100.57	$0.0007043 ₿0.0000000074	$0.0006536 ₿0.0000000068	$117.09K ₿1.23	$9.78M ₿102.33	$9.61M ₿100.57
1691	Telos TLOS	$0.02273 ₿0.00000023	2.60	$9.54M ₿100.48	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.86	$9.54M ₿100.48	$9.54M ₿100.48
1698	FIO Protocol FIO	$0.01137 ₿0.00000011	-1.66	$9.48M ₿99.88	$0.01174 ₿0.00000012	$0.01135 ₿0.00000011	$353.06K ₿3.72	$11.37M ₿119.76	$9.48M ₿99.88
1707	MCDex MCB	$2.46 ₿0.000025	0.05	$9.36M ₿98.5	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.82M ₿124.39	$9.36M ₿98.5
1708	Aavegotchi GHST	$0.1825 ₿0.0000019	-0.20	$9.33M ₿98.32	$0.1901 ₿0.0000019	$0.1817 ₿0.0000019	$1.15M ₿12.06	$9.62M ₿101.38	$9.33M ₿98.32
1712	Aura BAL AURABAL	$2.53 ₿0.000026	1.58	$9.31M ₿97.96	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.96	$9.31M ₿97.96
1715	SpaceChain (ERC-20) SPC	$0.02279 ₿0.00000023	1.61	$9.26M ₿97.46	$0.02278 ₿0.00000023	$0.02233 ₿0.00000023	$2.54K ₿0.03	$13.75M ₿144.82	$9.26M ₿97.46
1716	Covalent X Token CXT	$0.009249 ₿0.000000097	6.21	$9.25M ₿97.36	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.83M ₿19.2	$9.25M ₿97.36	$9.25M ₿97.36
1719	Tokemak TOKE	$0.1101 ₿0.0000011	4.66	$9.21M ₿96.89	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.89K ₿0.3	$11.01M ₿115.9	$9.21M ₿96.89
1721	Games for a Living GFAL	$0.001749 ₿0.000000018	1.44	$9.2M ₿96.77	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$66.58K ₿0.7	$17.5M ₿184.2	$9.2M ₿96.77
1722	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.31	$9.19M ₿96.67	$0.09205 ₿0.00000096	$0.09141 ₿0.00000095	$2.68K ₿0.03	$9.19M ₿96.67	$9.19M ₿96.67
1727	Portugal National Team Fan Token POR	$0.9498 ₿0.000010	-5.45	$9.13M ₿96.06	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$789.5K ₿8.27	$18.93M ₿199.23	$9.13M ₿96.06
1729	Nakamoto Games NAKA	$0.1429 ₿0.0000015	50.75	$9.28M ₿97.63	$0.1413 ₿0.0000015	$0.09348 ₿0.00000098	$2.65M ₿27.88	$25.69M ₿270.41	$9.28M ₿97.63
1732	APX APX	$0.2425 ₿0.0000025	-0.54	$9.09M ₿95.66	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.49K ₿0.02	$964.29M ₿10.15K	$9.09M ₿95.66
1736	CHEQD Network CHEQ	$0.009348 ₿0.000000098	-0.05	$9.05M ₿95.24	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$314.08K ₿3.31	$11.77M ₿123.82	$9.05M ₿95.24
1741	ThetaDrop TDROP	$0.0008082 ₿0.0000000085	-0.26	$8.93M ₿94	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$90.45K ₿0.96	$8.93M ₿94	$8.93M ₿94
1744	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.34	$8.94M ₿94.1	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.58	$8.94M ₿94.1
1747	Dora Factory DORA	$0.008914 ₿0.000000093	0.46	$8.92M ₿93.83	$0.009088 ₿0.000000095	$0.008823 ₿0.000000092	$21.52K ₿0.23	$8.92M ₿93.83	$8.92M ₿93.83
1754	Pangolin PNG	$0.03926 ₿0.00000041	1.51	$8.81M ₿92.77	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$540.96K ₿5.69	$21.14M ₿222.44	$8.81M ₿92.77
1755	WaterNeuron WTN	$0.07514 ₿0.00000079	-2.06	$8.81M ₿92.78	$0.07737 ₿0.00000081	$0.07421 ₿0.00000077	$68.56 ₿0	$8.81M ₿92.78	$8.81M ₿92.78
1756	Grin GRIN	$0.03994 ₿0.00000042	-0.32	$8.81M ₿92.7	$0.04297 ₿0.00000045	$0.0397 ₿0.00000041	$23.21K ₿0.24	$8.81M ₿92.7	$8.81M ₿92.7
1759	0x0.ai: AI Smart Contract 0X0	$0.00985 ₿0.00000010	8.18	$8.78M ₿92.4	$0.009882 ₿0.00000010	$0.009072 ₿0.000000095	$44.53K ₿0.47	$8.78M ₿92.4	$8.78M ₿92.4
1760	GamerCoin GHX	$0.01248 ₿0.00000013	2.07	$8.78M ₿92.38	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$308.26K ₿3.24	$10.09M ₿106.2	$8.78M ₿92.38
1761	Wexo WEXO	$0.02495 ₿0.00000026	-0.78	$8.77M ₿92.31	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$146.81K ₿1.55	$22.36M ₿235.35	$8.77M ₿92.31
1762	Origin Dollar OUSD	$0.998 ₿0.000010	0.02	$8.76M ₿92.23	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.12K ₿0.49	$8.76M ₿92.23	$8.76M ₿92.23
1763	Aventus AVT	$0.8855 ₿0.0000093	0.66	$8.75M ₿92.15	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$18.51K ₿0.19	$9.39M ₿98.8	$8.75M ₿92.15
1764	Star Atlas DAO POLIS	$0.02704 ₿0.00000028	1.29	$8.73M ₿91.84	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$96.84K ₿1.02	$9.73M ₿102.45	$8.73M ₿91.84
1766	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.47	$8.72M ₿91.82	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.03M ₿10.88	$11.99M ₿126.21	$8.72M ₿91.82
1770	Bitrue Coin BTR	$0.02396 ₿0.00000025	-3.86	$8.65M ₿91.09	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$488.22K ₿5.14	$19.2M ₿202.09	$8.65M ₿91.09
1778	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1781	Altura ALU	$0.008611 ₿0.000000090	-0.01*	$8.52M ₿89.71	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.11M ₿11.72	$8.52M ₿89.71	$8.52M ₿89.71
1791	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	0.39	$8.45M ₿88.93	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$89.47K ₿0.94	$19.05M ₿200.49	$8.45M ₿88.93
1793	Acala ACA	$0.007197 ₿0.000000076	-3.17	$8.4M ₿89.13	$0.007465 ₿0.000000078	$0.007226 ₿0.000000075	$1.34M ₿13.73	$11.52M ₿122.24	$8.4M ₿89.13
1794	Neuron NRN	$0.01875 ₿0.00000019	-1.22	$8.43M ₿88.7	$0.01913 ₿0.00000020	$0.01871 ₿0.00000019	$384.21K ₿4.01	$18.75M ₿197.35	$8.43M ₿88.7
1795	Polkastarter POLS	$0.08496 ₿0.00000089	2.05	$8.43M ₿88.7	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$133.38K ₿1.4	$8.49M ₿89.41	$8.43M ₿88.7
1801	Alltoscan ATS	$0.122 ₿0.0000012	-1.13	$8.34M ₿87.76	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$198.85K ₿2.1	$12.21M ₿128.44	$8.34M ₿87.76
1802	Soil SOIL	$0.1264 ₿0.0000013	0.68	$8.34M ₿88.01	$0.1296 ₿0.0000013	$0.1256 ₿0.0000013	$135.44K ₿1.4	$12.65M ₿133.48	$8.34M ₿88.01
1803	Bluzelle BLZ	$0.0177 ₿0.00000018	1.26	$8.32M ₿87.38	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$195.03K ₿2.08	$8.86M ₿93.13	$8.32M ₿87.38
1807	Manchester City Fan Token CITY	$0.6632 ₿0.0000069	-2.67	$8.28M ₿87.12	$0.6871 ₿0.0000072	$0.662 ₿0.0000069	$1.49M ₿15.64	$13.08M ₿137.67	$8.28M ₿87.12
1815	Morpheus AI MOR	$1.33 ₿0.000013	0.85	$8.17M ₿85.9	$1.35 ₿0.000014	$1.32 ₿0.000013	$5.44K ₿0.11	$11.91M ₿125.27	$8.17M ₿85.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}