Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$128.87B
Volume totale
BTC 59.70%     ETH 7.93%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
976 Mango Markets  MNGO $0.02017
₿0.00000051
-3.92 $22.54M
₿666.43
$0.02099
₿0.00000051
$0.01974
₿0.00000032
$3.62K
₿17.03
$100.86M
₿2.56K
$22.54M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
978 Daddy Tate  DADDY $0.03742
-3.05 $22.45M
$0.03975
$0.03598
$1.41M
$22.45M
$22.45M
Previsione del prezzo di Daddy Tate(daddy)
980 Spectral  SPEC $1.58
-9.96 $22.24M
$1.75
$1.49
$25.68M
$157.68M
$22.24M
Previsione del prezzo di Spectral(spec)
981 Litentry  LIT $0.4922
₿0.000020
-6.75 $22.23M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.76K
₿41.35
$49.22M
₿2.05K
$22.23M
₿1.02K
Previsione del prezzo di Litentry(lit)
982 Vyvo Smart Chain  VSC $0.005156
₿0.00000034
-14.57 $22.22M
₿782.85
$0.006043
₿0.00000035
$0.005063
₿0.00000033
$109.25K
₿9.63
$103.02M
₿6.98K
$22.22M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
983 Frontier Token  FRONT $0.2449
₿0.000017
0.97 $22.05M
₿1.55K
$0.2625
₿0.000018
$0.238
₿0.000016
$4.38K
₿463.69
$22.05M
₿1.59K
$22.05M
₿1.55K
Previsione del prezzo di Frontier Token(front)
985 T-mac DAO  TMG $12.54
₿0.00017
-12.75 $21.94M
₿312.16
$14.63
₿0.00018
$11.37
₿0.00016
$3.65K
₿0.07
$12.54B
₿178.38K
$21.94M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
987 Nakamoto Games  NAKA $0.3364
₿0.000027
-1.00 $21.85M
₿1.77K
$0.3474
₿0.000028
$0.3269
₿0.000026
$9.03M
₿393.83
$60.53M
₿4.91K
$21.85M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
989 OHO Blockchain  OHO $0.0009037
₿0.000000010
-3.14 $21.82M
₿265.16
$0.0009329
₿0.000000011
$0.0008954
₿0.000000010
$63.78K
₿22.1
$40.67M
₿494.42
$21.82M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
991 Sentinel Protocol  BOUNTY $0.04244
₿0.0000014
-3.26 $21.43M
₿739.68
$0.04396
₿0.0000015
$0.04091
₿0.0000014
$1.04M
₿51.48
$21.43M
₿743.04
$21.43M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
992 StraitsX XUSD  XUSD $0.9995
-0.04 $21.43M
$1
$0.9995
$5.49M
$21.43M
$21.43M
Previsione del prezzo di StraitsX XUSD(xusd)
995 Fracton Protocol  FT $0.2433
₿0.000030
0.23 $21.28M
₿0
$0.2453
₿0.000031
$0.2421
₿0.000030
$1.87M
₿10.94
$24.33M
₿3.06K
$21.28M
₿0
Previsione del prezzo di Fracton Protocol(ft)
996 Myria  MYRIA $0.0007495
₿0.00000012
-2.55 $21.23M
₿2.16K
$0.0007732
₿0.00000013
$0.0007247
₿0.00000012
$810.87K
₿42.41
$37.52M
₿6.19K
$21.23M
₿2.16K
Previsione del prezzo di Myria(myria)
997 Catizen  CATI $0.103
-24.74 $21.26M
$0.138
$0.09311
$68.41M
$103.19M
$21.26M
Previsione del prezzo di Catizen(cati)
998 Dexalot  ALOT $0.3821
₿0.0000096
-1.38 $21.26M
₿463.72
$0.3921
₿0.0000097
$0.3789
₿0.0000091
$32.66K
₿2.85
$38.22M
₿967.58
$21.26M
₿463.72
Previsione del prezzo di Dexalot(alot)
999 HashAI  HASHAI $0.0002359
₿0.000000034
-4.24 $21.12M
₿0
$0.0002466
₿0.000000035
$0.0002267
₿0.000000030
$188.75K
₿36.98
$22.43M
₿3.3K
$21.12M
₿0
Previsione del prezzo di HashAI(hashai)
1000 Phoenix  PHB $0.4113
₿0.000031
-9.10 $21.14M
₿1.56K
$0.4525
₿0.000034
$0.3961
₿0.000031
$9.19M
₿119.2
$21.14M
₿1.56K
$21.14M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1002 MorpheusAI  MOR $6.47
-4.83 $21.14M
$6.81
$6.25
$77.95K
$36.83M
$21.14M
Previsione del prezzo di MorpheusAI(mor)
1002 BasedAI  BASEDAI $0.5924
₿0.00015
-4.83 $21.11M
₿0
$0.6225
₿0.00015
$0.5739
₿0.00014
$103.07K
₿56.24
$21.11M
₿5.36K
$21.11M
₿0
Previsione del prezzo di BasedAI(basedai)
1003 Laine Staked SOL  LAINESOL $161.72
₿0.0026
3.82 $21.08M
₿351.19
$162.9
₿0.0028
$155.77
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1004 sUSD (Optimism)  SUSD $0.9444
0.01* $21.03M
$0.9483
$0.9358
$515.98K
$21.03M
$21.03M
Previsione del prezzo di sUSD (Optimism)(susd)
1006 Rarible  RARI $1.15
₿0.000075
-4.04 $21M
₿881.15
$1.21
₿0.000082
$1.14
₿0.000071
$463.38K
₿48.94
$28.79M
₿1.9K
$21M
₿881.15
Previsione del prezzo di Rarible(rari)
1007 agEUR  EURA $1.1
₿0.000015
2.18 $20.94M
₿272.47
$1.11
₿0.000015
$1.08
₿0.000015
$1.4M
₿19.45
$20.94M
₿272.47
$20.94M
₿272.47
Previsione del prezzo di agEUR(eura)
1008 DIMO  DIMO $0.0669
₿0.0000055
-11.05 $20.88M
₿1.19K
$0.07601
₿0.0000057
$0.06637
₿0.0000053
$337.28K
₿5.67
$66.79M
₿5.57K
$20.88M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1009 Kava Lend  HARD $0.1553
₿0.0000035
-0.47 $20.93M
₿473.65
$0.1625
₿0.0000037
$0.1431
₿0.0000035
$4.72M
₿23.81
$31.06M
₿702.78
$20.93M
₿473.65
Previsione del prezzo di Kava Lend(hard)
1010 Agoric  BLD $0.03096
₿0.0000018
-5.27 $20.95M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$952.61K
₿6.22
$33.23M
₿1.98K
$20.95M
₿1.21K
Previsione del prezzo di Agoric(bld)
1011 REI Network  REI $0.02138
₿0.0000015
-7.63 $20.85M
₿1.54K
$0.02315
₿0.0000016
$0.02047
₿0.0000015
$1.4M
₿367.76
$21.35M
₿1.59K
$20.85M
₿1.54K
Previsione del prezzo di REI Network(rei)
1012 Parcl  PRCL $0.07665
-15.28 $20.87M
$0.09047
$0.07285
$9.59M
$76.35M
$20.87M
Previsione del prezzo di Parcl(prcl)
1013 Ice Open Network  ICE $0.003064
₿0.000000062
-2.61 $20.82M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.63M
₿360.15
$64.81M
₿1.31K
$20.82M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1014 Shardus  ULT $0.04725
₿0.0000027
-5.13 $20.65M
₿1.22K
$0.05008
₿0.0000028
$0.04685
₿0.0000027
$628.11
₿0.15
$46.97M
₿2.77K
$20.65M
₿1.22K
Previsione del prezzo di Shardus(ult)
1015 Wrapped Centrifuge  WCFG $0.1194
₿0.000012
-7.30 $20.76M
₿4.37K
$0.1292
₿0.000012
$0.1167
₿0.000011
$99.81K
₿15.04
$20.76M
$20.76M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1017 SX Network  SX $0.0372
₿0.0000016
-0.82 $20.74M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$227.78
₿0.11
$37.17M
₿1.64K
$20.74M
₿720.46
Previsione del prezzo di SX Network(sx)
1018 MATH  MATH $0.1139
₿0.0000087
-8.57 $20.71M
₿1.5K
$0.1255
₿0.000011
$0.1135
₿0.0000042
$296.01K
₿1.1K
$22.78M
₿1.72K
$20.71M
₿1.5K
Previsione del prezzo di MATH(math)
1019 SideShift Token  XAI $0.141
₿0.0000027
0.29 $20.66M
₿360.39
$0.142
₿0.0000027
$0.1398
₿0.0000026
$34.79K
₿0.14
$29.59M
₿568.86
$20.66M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1020 GXChain  GXC $0.2754
₿0.000036
-0.50 $20.64M
₿2.71K
$0.2806
₿0.000040
$0.2726
₿0.0000069
$2.39K
₿1.15
$27.52M
₿3.61K
$20.64M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1021 IDEX  IDEX $0.02199
₿0.0000012
-8.00 $20.53M
₿1.01K
$0.02391
₿0.0000013
$0.02159
₿0.0000012
$6.95M
₿119.93
$22.01M
₿1.24K
$20.53M
₿1.01K
Previsione del prezzo di IDEX(idex)
1022 Alchemix  ALCX $8.52
₿0.00056
-4.50 $20.44M
₿1.22K
$8.95
₿0.00058
$8.21
₿0.00049
$4.3M
₿419.86
$25.79M
₿1.62K
$20.44M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1023 Sperax  SPA $0.01034
₿0.00000026
-5.79 $20.44M
₿450.94
$0.01131
₿0.00000028
$0.01004
₿0.00000025
$4.72M
₿32.3
$47.72M
₿1.23K
$20.44M
₿450.94
Previsione del prezzo di Sperax(spa)
1024 Persistence  XPRT $0.08996
₿0.0000045
-0.58 $20.35M
₿918.58
$0.09049
₿0.0000046
$0.08448
₿0.0000045
$1.98M
₿6.88
$20.39M
₿924.05
$20.35M
₿918.58
Previsione del prezzo di Persistence(xprt)
1025 NAVI Protocol  NAVX $0.04329
₿0.0000038
-18.31 $20.57M
₿385.2
$0.05299
₿0.0000040
$0.02945
₿0.0000038
$10.35M
₿208.67
$43.09M
₿3.9K
$20.57M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1027 MOOxMOO  MOOX $0.154
₿0.0000022
0.90 $20.33M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$59.54K
₿1.5
$154.02M
₿2.22K
$20.33M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1028 DexTools  DEXT $0.2561
₿0.000013
-4.16 $20.1M
₿1.17K
$0.2724
₿0.000013
$0.2539
₿0.000012
$47.79K
₿7.7
$30.86M
₿1.75K
$20.1M
₿1.17K
Previsione del prezzo di DexTools(dext)
1031 Polymath  POLY $0.02218
₿0.0000014
-5.27 $19.91M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.21K
₿0.29
$22.16M
₿1.42K
$19.91M
₿1.28K
Previsione del prezzo di Polymath(poly)
1032 Connex  CONX $17.32
₿0.00040
-2.49 $19.91M
₿460.73
$17.8
₿0.00040
$17.09
₿0.00039
$73.48K
₿2.51
$1.73B
₿40.06K
$19.91M
₿460.73
Previsione del prezzo di Connex(conx)
1033 Quickswap  QUICK $26.53
₿0.0011
9.68 $19.91M
₿719.54
$27.78
₿0.0012
$22.95
₿0.0011
$152.14K
₿0.29
$26.53M
₿1.19K
$19.91M
₿719.54
Previsione del prezzo di Quickswap(quick)
1034 Hegic  HEGIC $0.01844
₿0.00000031
1.16 $19.87M
₿339.69
$0.01849
₿0.00000032
$0.01808
₿0.00000030
$29.45K
₿0.67
$19.87M
₿339.69
$19.87M
₿339.69
Previsione del prezzo di Hegic(hegic)
1035 Quickswap  QUICK $0.0265
₿0.0000011
17.05 $19.79M
₿693.1
$0.0278
₿0.0000011
$0.02136
₿0.0000011
$25.54M
₿60.39
$26.35M
₿1K
$19.79M
₿693.1
Previsione del prezzo di Quickswap(quick)
1036 Swell  SWELL $0.009403
-8.25 $19.73M
$0.01026
$0.009196
$9.9M
$93.8M
$19.73M
Previsione del prezzo di Swell(swell)
1037 VIDT DAO  VIDT $0.02329
₿0.00000068
-3.96 $19.61M
₿528.77
$0.02543
₿0.00000072
$0.02327
₿0.00000068
$11.51M
₿44.3
$23.28M
₿686.7
$19.61M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1038 sETH  SETH $1,693.3
₿0.050
-3.79 $19.6M
₿622.47
$1,764.4
₿0.051
$1,658.66
₿0.050
$849.85
₿3.14
$19.6M
₿622.47
$19.6M
₿622.47
Previsione del prezzo di sETH(seth)
1041 Self Chain  SLF $0.202
-5.03 $19.58M
$0.2199
$0.1942
$8.28M
$67.82M
$19.58M
Previsione del prezzo di Self Chain(slf)
1046 Metacade  MCADE $0.01162
₿0.00000021
-5.04 $19.41M
₿370.05
$0.01236
₿0.00000023
$0.01146
₿0.00000017
$4.14M
₿8.26
$23.32M
₿421.43
$19.41M
₿370.05
Previsione del prezzo di Metacade(mcade)
1047 Pocket Network  POKT $0.01146
₿0.0000033
-4.00 $19.33M
₿5.59K
$0.01203
₿0.0000038
$0.0111
₿0.0000033
$202.1K
₿30.49
$19.69M
₿5.74K
$19.33M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1048 Adshares  ADS $0.4973
₿0.0000062
-2.39 $19.29M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$19.33K
₿3.51
$19.3M
₿241.52
$19.29M
₿241.47
Previsione del prezzo di Adshares(ads)
1049 Dinero  DINERO $0.02721
-5.89 $19.26M
$0.03831
$0.02691
$452.04K
$33.89M
$19.26M
Previsione del prezzo di Dinero(dinero)
1050 Pixels  PIXEL $0.02497
₿0.0000090
-8.55 $19.21M
₿7.02K
$0.0273
₿0.0000094
$0.02368
₿0.0000087
$18.29M
₿1.24K
$124.59M
₿45.49K
$19.21M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1051 Harvest Finance  FARM $28.56
₿0.0015
-3.19 $19.19M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.58M
₿2.76K
$19.71M
₿1.04K
$19.19M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1052 AMATERASU OMIKAMI  OMIKAMI $0.01917
₿0.000000039
-2.83 $19.15M
₿39.87
$0.01986
₿0.000000042
$0.01849
₿0.000000039
$1.12M
₿0.19
$19.15M
₿39.87
$19.15M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1054 Polkastarter  POLS $0.1923
₿0.000015
-6.71 $19.1M
₿1.56K
$0.2072
₿0.000016
$0.1876
₿0.000015
$2.13M
₿69.81
$19.25M
₿1.57K
$19.1M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1056 Alkimi  $ADS $0.09918
₿0.0000027
-2.88 $18.99M
₿499.37
$0.1027
₿0.0000028
$0.09573
₿0.0000026
$167.82K
₿3.28
$24.71M
₿687.93
$18.99M
₿499.37
Previsione del prezzo di Alkimi($ads)
1057 Heroes of Mavia  MAVIA $0.3671
₿0.000069
-6.20 $18.95M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$23.5M
₿628.04
$91.76M
₿17.24K
$18.95M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1058 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9326
₿0.000011
$0.9178
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1060 IlluminatiCoin  NATI $0.0000005701
₿0.0000000000010
-14.80 $18.81M
₿0
$0.0000006694
₿0.0000000000011
$0.0000005487
₿0.0000000000010
$43.99K
₿0.06
$18.81M
₿35.12
$18.81M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1062 Rekt  REKT $0.00000004468
-4.46 $18.79M
$0.00000004677
$0.00000004342
$315.75K
$18.79M
$18.79M
Previsione del prezzo di Rekt(rekt)
1063 ASD  ASD $0.02511
₿0.0000010
-0.11 $18.69M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.23M
₿39.26
$18.69M
₿769.5
$18.69M
₿769.5
Previsione del prezzo di ASD(asd)
1064 OORT  OORT $0.0491
₿0.0000073
-0.31 $18.67M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$932.22K
₿83.41
$98.13M
₿14.72K
$18.67M
₿476.35
Previsione del prezzo di OORT(oort)
1065 Stafi  FIS $0.1225
₿0.000010
-9.73 $18.65M
₿1.5K
$0.1362
₿0.000010
$0.1207
₿0.000010
$6.22M
₿75.1
$18.65M
₿1.5K
$18.65M
₿1.5K
Previsione del prezzo di Stafi(fis)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Spring Staked SUI  SSUI $2.24
-8.32 $18.64M
$2.46
$2.23
$82.03K
$18.64M
$18.64M
Previsione del prezzo di Spring Staked SUI(ssui)
1067 Penumbra  UM $0.5161
-1.65 $18.61M
$0.5248
$0.5057
$6.52K
$51.67M
$18.61M
Previsione del prezzo di Penumbra(um)
1068 Star Atlas DAO  POLIS $0.06532
₿0.0000054
-4.96 $18.6M
₿1.34K
$0.06873
₿0.0000054
$0.06297
₿0.0000053
$463.07K
₿5.06
$23.53M
₿1.95K
$18.6M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1069 Wanchain  WAN $0.09396
₿0.0000052
-5.53 $18.59M
₿1.04K
$0.09946
₿0.0000054
$0.09078
₿0.0000052
$2.79M
₿60.95
$19.66M
₿1.1K
$18.59M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1070 RabBitcoin  RBTC $0.000001469
-8.50 $18.55M
$0.00000161
$0.00000137
$995.1K
$30.7M
$18.55M
Previsione del prezzo di RabBitcoin(rbtc)
1072 Bityuan  BTY $0.02748
₿0.000018
-0.73 $18.47M
₿0
$0.0279
₿0.
$0.02704
₿0.
$290.87K
₿0
$18.47M
$18.47M
₿0
Previsione del prezzo di Bityuan(bty)
1073 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.52 $18.43M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$7.17M
₿281.53
$18.43M
$18.43M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1074 Wagmi  WAGMI $0.01059
₿0.00000019
-0.93 $18.3M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$3.14M
₿5.7
$52.84M
$18.3M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1075 Inverse Finance  INV $30.7
₿0.00083
-9.86 $18.25M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$718.63K
₿8.13
$18.87M
₿460.39
$18.25M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1078 Sleepless AI  AI $0.1396
₿0.000020
-6.48 $18.16M
₿2.68K
$0.1493
₿0.000021
$0.1336
₿0.000020
$9.65M
₿662.32
$139.65M
₿20.64K
$18.16M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1079 Dora Factory  DORA $0.01809
₿0.0000016
-9.98 $18.12M
₿1.65K
$0.02042
₿0.0000016
$0.01811
₿0.0000015
$1.79M
₿9.79
$18.12M
₿1.65K
$18.12M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1080 Perpetual Protocol  PERP $0.2482
₿0.000019
-22.20 $18.1M
₿1.45K
$0.3197
₿0.000022
$0.2028
₿0.000019
$36.19M
₿407.14
$37.39M
₿3K
$18.1M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1082 Black Agnus  FTW $0.0000003007
0.73 $18.03M
$0.0000003029
$0.000000005907
$263.66K
$18.03M
$18.03M
Previsione del prezzo di Black Agnus(ftw)
1083 Karrat  KARRAT $0.07676
-7.98 $18.03M
$0.08343
$0.07653
$449.57K
$76.69M
$18.03M
Previsione del prezzo di Karrat(karrat)
1084 Komodo  KMD $0.1282
₿0.0000068
-8.70 $18M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.24M
₿39.93
$18M
₿1.36K
$18M
₿948.97
Previsione del prezzo di Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02729
₿0.00000033
$0.02574
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 XSGD  XSGD $0.747
₿0.000010
0.53 $18M
₿544.64
$0.7522
₿0.000010
$0.7362
₿0.000010
$13.65M
₿270.54
$18M
₿544.64
$18M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1086 HOPR  HOPR $0.03614
₿0.0000019
-9.70 $18M
₿855.33
$0.04029
₿0.0000020
$0.03446
₿0.0000019
$207.13K
₿10.24
$18.93M
₿880.4
$18M
₿855.33
Previsione del prezzo di HOPR(hopr)
1087 Compound Basic Attention Token  CBAT $0.002738
₿0.000000091
-2.00 $17.99M
₿637.9
$0.002804
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.99M
₿637.9
$17.99M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1089 WATCoin  WATC $0.0003578
1.80 $17.95M
$0.000407
$0.0003377
$72.5K
$19.89M
$17.95M
Previsione del prezzo di WATCoin(watc)
1090 district0x  DNT $0.02385
₿0.0000010
-2.30 $17.91M
₿801.55
$0.02472
₿0.0000011
$0.02332
₿0.0000010
$80.5K
₿13.6
$23.84M
₿1.07K
$17.91M
₿801.55
Previsione del prezzo di district0x(dnt)
1091 QASH  QASH $0.02197
₿0.00000038
-9.79 $17.87M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.11K
₿0.45
$21.98M
₿386.49
$17.87M
₿314.26
Previsione del prezzo di QASH(qash)
1092 Puffer  PUFFER $0.1744
-12.36 $17.86M
$0.1997
$0.1664
$16.32M
$174.54M
$17.86M
Previsione del prezzo di Puffer(puffer)
1093 Coinweb  CWEB $0.002995
₿0.00000016
1.35 $17.81M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$94.54K
₿2.15
$22.78M
₿1.28K
$17.81M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1094 MCOIN  MCOIN $0.1003
₿0.000016
-0.33 $17.75M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$488.38K
₿20.54
$50.13M
₿8.11K
$17.75M
₿0
Previsione del prezzo di MCOIN(mcoin)
1095 PARSIQ  PRQ $0.06068
₿0.0000028
-11.68 $17.74M
₿591.61
$0.06871
₿0.0000031
$0.0585
₿0.0000026
$553.28K
₿43.82
$18.8M
₿872.98
$17.74M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1096 Tokemak  TOKE $0.2192
₿0.000014
-3.59 $17.66M
₿560.64
$0.2276
₿0.000014
$0.2138
₿0.000014
$142.5K
₿3.06
$21.89M
₿1.42K
$17.66M
₿560.64
Previsione del prezzo di Tokemak(toke)
1098 Stride Staked Atom  STATOM $7.04
₿0.00020
3.35 $17.61M
₿647.71
$7.04
₿0.00021
$6.4
₿0.00020
$708.81K
₿7.3
$17.61M
₿647.71
$17.61M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1099 Rupiah Token  IDRT $0.00006027
₿0.00000000091
-0.02 $17.55M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$7.74K
₿6.06
$17.55M
₿173.19
$17.55M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1100 StrikeCoin  STRX $0.02077
₿0.0000013
-5.26 $17.5M
₿1.15K
$0.02192
₿0.0000014
$0.02044
₿0.0000013
$4.48K
₿16.98
$18.36M
₿1.21K
$17.5M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1101 Dione  DIONE $0.00172
₿0.00000026
-7.22 $17.43M
₿2.5K
$0.001864
₿0.00000027
$0.001623
₿0.00000024
$208.14K
₿64.88
$23.08M
₿2.62K
$17.43M
₿2.5K
Previsione del prezzo di Dione(dione)
1102 Shadow Token  SHDW $0.1077
₿0.000027
-8.31 $17.41M
₿4.41K
$0.1232
₿0.000031
$0.1044
₿0.000026
$941.73K
₿53.41
$18.2M
₿4.64K
$17.41M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui