$3.01T
Capitalizzazione totale
$129.56B
Volume totale
BTC 57.62%     ETH 11.39%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1496 Planet IX (OLD)  IXT $0.1206
₿0.0000015
-4.89 $10.63M
₿175.01
$0.1273
₿0.0000016
$0.1194
₿0.0000015
$16.27K
₿4.2
$18.5M
₿241.76
$10.63M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1499 Badger DAO  BADGER $0.5335
₿0.000084
0.62 $10.62M
₿1.7K
$0.547
₿0.000091
$0.5156
₿0.000084
$1.78M
₿197.03
$11.19M
₿1.79K
$10.62M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1501 FC Barcelona Fan Token  BAR $0.538
₿0.000055
-4.63 $10.72M
₿587.81
$0.5707
₿0.000056
$0.5356
₿0.000052
$2.71M
₿105.95
$21.5M
₿2.2K
$10.72M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1505 Zephyr Protocol  ZEPH $0.9727
₿0.00020
22.17 $10.51M
₿728.8
$1.02
₿0.00022
$0.7892
₿0.00020
$498.51K
₿13.01
$10.51M
₿728.8
$10.51M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1506 Galeon  GALEON $0.01277
₿0.00000051
-1.40 $10.47M
₿352.67
$0.01311
₿0.00000052
$0.01259
₿0.00000050
$188.46K
₿6.74
$32.91M
₿1.33K
$10.47M
₿352.67
Previsione del prezzo di Galeon(galeon)
1508 SWEAT  SWEAT $0.001375
₿0.00000016
0.74 $10.43M
₿1.28K
$0.001463
₿0.00000017
$0.001364
₿0.00000016
$2.09M
₿109.19
$27.49M
₿3.55K
$10.43M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1510 Ava AI  AVA $0.0104
-4.15 $10.4M
$0.01419
$0.009947
$9.78M
$10.4M
$10.4M
Previsione del prezzo di Ava AI(ava)
1512 CONX  CONX $0.01177
₿0.0000030
-7.52 $10.37M
₿1.66K
$0.01301
₿0.0000031
$0.01174
₿0.0000030
$101.48K
₿1.42
$23.53M
₿6.2K
$10.37M
₿1.66K
Previsione del prezzo di CONX(conx)
1513 IDEX  IDEX $0.0104
₿0.0000012
-3.76 $10.36M
₿1.01K
$0.01102
₿0.0000013
$0.01027
₿0.0000012
$2.09M
₿119.93
$10.41M
₿1.24K
$10.36M
₿1.01K
Previsione del prezzo di IDEX(idex)
1516 Hooked Protocol  HOOK $0.03315
₿0.000018
-7.09 $10.33M
₿2.68K
$0.03686
₿0.000019
$0.03268
₿0.000018
$4.2M
₿180.11
$16.58M
₿9.25K
$10.33M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1518 Poollotto.finance  PLT $0.6419
₿0.000021
4.12 $10.3M
₿320.3
$1.86
₿0.000021
$1.78
₿0.000020
$6.68
₿3.39
$12.37M
₿411.73
$10.3M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1519 Bitrise Token  BRISE $0.00000002612
₿0.0000000000029
-3.59 $10.3M
₿1.16K
$0.00000002739
₿0.0000000000030
$0.00000002591
₿0.0000000000028
$1.42M
₿31.31
$11.11M
₿1.25K
$10.3M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1521 Paris Saint-Germain Fan Token  PSG $0.7709
₿0.000080
-6.03 $10.25M
₿613.68
$0.8324
₿0.000081
$0.7691
₿0.000074
$1.9M
₿126.92
$15.4M
₿1.6K
$10.25M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1524 Rupiah Token  IDRT $0.00005889
₿0.00000000091
-3.09 $10.24M
₿173.19
$0.00006077
₿0.00000000091
$0.00005882
₿0.00000000087
$358.24
₿6.06
$10.24M
₿173.19
$10.24M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1528 JumpToken  JMPT $0.7002
₿0.000014
-3.40 $10.2M
₿203.75
$0.7306
₿0.000014
$0.697
₿0.000013
$13.62K
₿0.02
$21.55M
₿445.88
$10.2M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1531 Diamond  DMD $2.61
₿0.000028
-1.77 $10.11M
₿107.59
$2.72
₿0.000028
$2.58
₿0.000027
$47.61K
₿0.22
$11.4M
₿123.77
$10.11M
₿107.59
Previsione del prezzo di Diamond(dmd)
1534 BitMEX  BMEX $0.101
₿0.0000040
-0.73 $10.08M
₿408.52
$0.1019
₿0.0000040
$0.1004
₿0.0000039
$32.38K
₿0.49
$45.47M
₿1.84K
$10.08M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1535 IMO  IMO $0.902
₿0.0000031
-5.85 $10.08M
₿34.72
$0.9703
₿0.0000031
$0.8763
₿0.0000030
$118.58K
₿0.02
$15.9M
₿58.53
$10.08M
₿34.72
Previsione del prezzo di IMO(imo)
1537 Morpheus AI  MOR $1.63
-0.54 $10.06M
$1.77
$1.61
$124.06K
$14.07M
$10.06M
Previsione del prezzo di Morpheus AI(mor)
1541 Defi.money  MONEY $0.9996
0.01 $9.99M
$0.9998
$0.9987
$48.81
$9.99M
$9.99M
Previsione del prezzo di Defi.money(money)
1544 Aura BAL  AURABAL $2.7
₿0.00019
-4.12 $9.93M
₿704.77
$2.82
₿0.00019
$2.7
₿0.00019
$42.19K
₿0.13
$9.93M
₿704.77
$9.93M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1545 AMO Coin  AMO $0.000469
₿0.000000013
-0.53 $9.94M
₿256.9
$0.000487
₿0.000000014
$0.0004634
₿0.000000013
$66.01K
₿2.06
$9.94M
₿285.15
$9.94M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1553 FIO Protocol  FIO $0.01172
₿0.00000066
6.60 $9.77M
₿481.58
$0.012
₿0.00000069
$0.01082
₿0.00000065
$5.21M
₿100.74
$11.76M
₿665.36
$9.77M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1557 RSS3  RSS3 $0.01128
₿0.0000060
-5.97 $9.76M
₿3.95K
$0.01247
₿0.0000065
$0.01096
₿0.0000060
$9.1M
₿77.5
$11.47M
₿6.08K
$9.76M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1558 Bella Protocol  BEL $0.1214
₿0.000031
-6.28 $9.72M
₿1.88K
$0.1305
₿0.000038
$0.1193
₿0.000027
$2.16M
₿1.5K
$12.15M
₿3.16K
$9.72M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1559 Radio Caca  RACA $0.00002362
₿0.0000000045
-2.35 $9.73M
₿1.63K
$0.00002506
₿0.0000000047
$0.00002339
₿0.0000000045
$1.03M
₿155.93
$9.82M
₿1.94K
$9.73M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1562 sudeng  HIPPO $0.0009678
-4.86 $9.68M
$0.001051
$0.0009567
$6.6M
$9.68M
$9.68M
Previsione del prezzo di sudeng(hippo)
1565 Tokemak  TOKE $0.1166
₿0.000014
-5.26 $9.66M
₿560.64
$0.1236
₿0.000014
$0.1158
₿0.000014
$21.94K
₿3.06
$11.65M
₿1.42K
$9.66M
₿560.64
Previsione del prezzo di Tokemak(toke)
1566 Stronghold Staked SOL  STRONGSOL $142.09
-2.84 $9.65M
$152.43
$141.63
$14.37K
$9.65M
$9.65M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1567 Daddy Tate  DADDY $0.01604
2.63 $9.65M
$0.01672
$0.01538
$743.8K
$9.65M
$9.65M
Previsione del prezzo di Daddy Tate(daddy)
1568 Ski Mask Dog  SKI $0.00965
-11.36 $9.64M
$0.01298
$0.00914
$832.81K
$9.64M
$9.64M
Previsione del prezzo di Ski Mask Dog(ski)
1570 Saros  SAROS $0.003686
₿0.00000010
1.10 $9.68M
₿283.21
$0.004623
₿0.00000011
$0.003562
₿0.00000010
$4.2M
₿55.72
$36.88M
₿1.08K
$9.68M
₿283.21
Previsione del prezzo di Saros(saros)
1572 Dimitra  DMTR $0.0141
₿0.0000028
2.69 $9.63M
₿1.47K
$0.01432
₿0.0000030
$0.01372
₿0.0000028
$290.97K
₿26.4
$13.69M
₿1.47K
$9.63M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1576 Origin Dollar  OUSD $0.9981
₿0.000014
0.02 $9.58M
₿128.19
$1
₿0.000014
$0.9899
₿0.000014
$501.7K
₿6.5
$9.58M
₿128.19
$9.58M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1581 Ambire Wallet  WALLET $0.01349
₿0.00000041
-13.72 $9.51M
₿230.17
$0.01564
₿0.00000042
$0.01349
₿0.00000038
$418.06K
₿8.59
$9.91M
₿231.72
$9.51M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1582 Games for a Living  GFAL $0.001804
₿0.00000050
-2.04 $9.48M
₿805.22
$0.001847
₿0.00000052
$0.001784
₿0.00000048
$66.58K
₿9.09
$18.05M
₿5.1K
$9.48M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1583 Telos  TLOS $0.02257
₿0.0000046
-1.74 $9.48M
₿1.94K
$0.02353
₿0.0000048
$0.02257
₿0.0000046
$1.76M
₿101.21
$9.48M
₿1.97K
$9.48M
₿1.94K
Previsione del prezzo di Telos(tlos)
1584 Bobo Coin  BOBO $0.0000001425
₿0.000000000019
-3.08 $9.46M
₿0
$0.000000155
₿0.000000000022
$0.0000001398
₿0.000000000018
$1.09M
₿40.9
$9.48M
₿1.3K
$9.46M
₿0
Previsione del prezzo di Bobo Coin(bobo)
1588 ANDY ETH  ANDY $0.000009459
₿0.00000000068
-9.88 $9.45M
₿0
$0.00001062
₿0.0000000011
$0.00000916
₿0.00000000062
$580.22K
₿126.37
$9.45M
₿680.75
$9.45M
₿0
Previsione del prezzo di ANDY ETH(andy)
1589 district0x  DNT $0.01248
₿0.0000010
-9.94 $9.38M
₿801.55
$0.01441
₿0.0000011
$0.01172
₿0.0000010
$131.73K
₿13.6
$12.49M
₿1.07K
$9.38M
₿801.55
Previsione del prezzo di district0x(dnt)
1591 Dego Finance  DEGO $0.4458
₿0.000043
-1.76 $9.36M
₿234.01
$0.4615
₿0.000045
$0.4371
₿0.000042
$3.14M
₿75.2
$9.36M
₿647.31
$9.36M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1592 Gearbox  GEAR $0.0009362
₿0.00000043
-3.69 $9.36M
₿2.24K
$0.001005
₿0.00000044
$0.0009288
₿0.00000041
$287.79K
₿28.17
$9.36M
₿4.35K
$9.36M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1594 Book of Ethereum  BOOE $0.09365
4.08 $9.36M
$0.09868
$0.08681
$152.36K
$9.36M
$9.36M
Previsione del prezzo di Book of Ethereum(booe)
1596 Star Atlas DAO  POLIS $0.02939
₿0.0000054
-3.50 $9.34M
₿1.34K
$0.03098
₿0.0000054
$0.02938
₿0.0000053
$174.15K
₿5.06
$10.58M
₿1.95K
$9.34M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1598 Automata  ATA $0.01584
₿0.0000033
-5.32 $9.31M
₿1.65K
$0.01717
₿0.0000034
$0.01568
₿0.0000031
$2.8M
₿224.98
$15.85M
₿3.37K
$9.31M
₿1.65K
Previsione del prezzo di Automata(ata)
1601 Swarm  BZZ $0.1471
₿0.0000082
-2.63 $9.29M
₿524.1
$0.1514
₿0.0000082
$0.147
₿0.0000080
$138.56K
₿15.67
$9.29M
₿524.1
$9.29M
₿524.1
Previsione del prezzo di Swarm(bzz)
1602 Polkastarter  POLS $0.09446
₿0.000015
-5.55 $9.35M
₿1.56K
$0.1013
₿0.000016
$0.09347
₿0.000015
$1.39M
₿69.81
$9.43M
₿1.57K
$9.35M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1603 AS Roma Fan Token  ASR $1.16
₿0.000085
-7.78 $9.3M
₿484.41
$1.28
₿0.000089
$1.14
₿0.000055
$2.16M
₿1.92K
$11.6M
₿862.71
$9.3M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1605 APX  APX $0.2462
₿0.0000016
0.60 $9.22M
₿736.21
$0.2475
₿0.0000017
$0.2424
₿0.0000016
$3.2K
₿5.34
$978.17M
₿6.8K
$9.22M
₿736.21
Previsione del prezzo di APX(apx)
1606 Juventus Fan Token  JUV $0.6605
₿0.000048
-2.47 $9.34M
₿304.58
$0.7131
₿0.000047
$0.6489
₿0.000041
$12.62M
₿216.9
$13.17M
₿968.51
$9.34M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1609 ORIGYN  OGY $0.001113
₿0.00000015
-4.38 $9.14M
₿0
$0.001196
₿0.00000016
$0.001101
₿0.00000015
$229.79K
₿3.26
$11.6M
$9.14M
₿0
Previsione del prezzo di ORIGYN(ogy)
1611 Houdini Swap  LOCK $0.1089
₿0.000012
-2.07 $9.14M
₿384.21
$0.1155
₿0.000012
$0.1053
₿0.000011
$15.62K
₿10.26
$9.14M
₿1.19K
$9.14M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1615 MCDex  MCB $2.39
₿0.00017
-3.16 $9.08M
₿655.12
$2.48
₿0.00019
$2.39
₿0.00017
$24.66K
₿3.88
$11.47M
₿827.38
$9.08M
₿655.12
Previsione del prezzo di MCDex(mcb)
1617 Aavegotchi  GHST $0.1771
₿0.000036
7.04 $9.06M
₿1.88K
$0.2246
₿0.000039
$0.1645
₿0.000035
$25.21M
₿220.96
$9.35M
₿1.94K
$9.06M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1618 Keyboard Cat (Base)  KEYCAT $0.0009084
₿0.00000010
-10.02 $9.07M
₿0
$0.001071
₿0.00000015
$0.0009062
₿0.00000011
$608.78K
₿54.17
$9.07M
₿1.09K
$9.07M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1620 Alltoscan  ATS $0.1321
-1.89 $9.02M
$0.1351
$0.1313
$150.92K
$13.21M
$9.02M
Previsione del prezzo di Alltoscan(ats)
1621 Bitrue Coin  BTR $0.02498
₿0.00000088
-1.06 $9.02M
₿253.71
$0.026
₿0.00000089
$0.02482
₿0.00000084
$612K
₿159.75
$20.02M
₿705.8
$9.02M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1623 CHEQD Network  CHEQ $0.009281
₿0.0000012
-2.09 $8.98M
₿900.95
$0.009492
₿0.0000012
$0.009206
₿0.0000010
$328.77K
₿5.42
$11.67M
₿1.39K
$8.98M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1624 NEURALAI  NEURAL $0.8996
₿0.000014
2.81 $9M
₿0
$0.9142
₿0.000016
$0.8683
₿0.000010
$41.85K
₿9.18
$9M
₿153.26
$9M
₿0
Previsione del prezzo di NEURALAI(neural)
1626 Sundog  SUNDOG $0.008909
-10.01 $8.91M
$0.01019
$0.008757
$6.66M
$8.91M
$8.91M
Previsione del prezzo di Sundog(sundog)
1627 Shadow Token  SHDW $0.05276
₿0.000027
-4.42 $8.92M
₿4.41K
$0.05571
₿0.000031
$0.05277
₿0.000026
$183.61K
₿53.41
$8.92M
₿4.64K
$8.92M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1633 Sentinel Protocol  BOUNTY $0.01751
₿0.0000014
-2.65 $8.86M
₿739.68
$0.01838
₿0.0000015
$0.0173
₿0.0000014
$107.1K
₿51.48
$8.86M
₿743.04
$8.86M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1634 Pangolin  PNG $0.03936
₿0.0000069
-4.60 $8.84M
₿1.49K
$0.04208
₿0.0000075
$0.03928
₿0.0000068
$637.51K
₿50.94
$21.2M
₿3.74K
$8.84M
₿1.49K
Previsione del prezzo di Pangolin(png)
1638 Nimiq  NIM $0.0006438
₿0.000000022
1.86 $8.81M
₿265.66
$0.0006537
₿0.000000023
$0.0006287
₿0.000000020
$429.3K
₿4.86
$8.96M
₿200.87
$8.81M
₿265.66
Previsione del prezzo di Nimiq(nim)
1643 Iron Fish  IRON $0.1281
₿0.000025
-1.38 $8.79M
₿550.08
$0.1383
₿0.000025
$0.1276
₿0.000024
$153.65K
₿7.6
$8.8M
₿1.32K
$8.79M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1644 NKN  NKN $0.01109
₿0.0000025
-5.07 $8.81M
₿2K
$0.01194
₿0.0000027
$0.01089
₿0.0000025
$1.18M
₿202.15
$8.81M
₿2K
$8.81M
₿2K
Previsione del prezzo di NKN(nkn)
1647 Pika Protocol  PIKA $0.4624
₿0.0000082
-2.67 $8.79M
₿156.39
$0.4905
₿0.0000083
$0.4573
₿0.0000082
$9.79
₿0.01
$46.25M
₿823.09
$8.79M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1648 SpaceChain (ERC-20)  SPC $0.02157
₿0.00000015
-4.06 $8.76M
₿61.7
$0.023
₿0.00000015
$0.02132
₿0.00000013
$22.57K
₿0.67
$13.02M
₿92.26
$8.76M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1653 Bitcoin Gold  BTG $0.4967
₿0.00066
2.23 $8.7M
₿11.74K
$0.5067
₿0.00069
$0.4677
₿0.00066
$2.61K
₿197.93
$8.7M
₿14.07K
$8.7M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1654 Dora Factory  DORA $0.008603
₿0.0000016
-3.25 $8.69M
₿1.65K
$0.009485
₿0.0000016
$0.008503
₿0.0000015
$1.2M
₿9.79
$8.69M
₿1.65K
$8.69M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1655 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
0.04 $8.68M
₿0
$1.02
₿0.000014
$0.9897
₿0.000014
$4.71M
₿1.13K
$8.68M
$8.68M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1657 Parcl  PRCL $0.01916
-4.84 $8.65M
$0.02104
$0.01886
$1.13M
$19.11M
$8.65M
Previsione del prezzo di Parcl(prcl)
1662 Seedify.fund  SFUND $0.1034
₿0.000055
-1.70 $8.59M
₿3.53K
$0.1054
₿0.000056
$0.1027
₿0.000055
$783.11K
₿126.83
$10.34M
₿5.56K
$8.59M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
1664 IlluminatiCoin  NATI $0.0000002599
₿0.0000000000010
-9.21 $8.58M
₿0
$0.0000002999
₿0.0000000000011
$0.0000002467
₿0.0000000000010
$57.76K
₿0.06
$8.58M
₿35.12
$8.58M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1674 Cross The Ages  CTA $0.01697
-2.86 $8.47M
$0.01749
$0.01695
$571.85K
$8.49M
$8.47M
Previsione del prezzo di Cross The Ages(cta)
1675 KRYLL  KRL $0.2106
₿0.000013
-0.87 $8.47M
₿490.29
$0.2132
₿0.000013
$0.2098
₿0.000013
$134.67K
₿15.88
$10.4M
₿662.75
$8.47M
₿490.29
Previsione del prezzo di KRYLL(krl)
1677 Wojak  WOJAK $0.0001209
₿0.0000000061
-4.44 $8.45M
₿427.74
$0.00013
₿0.0000000063
$0.0001201
₿0.0000000058
$646.25K
₿21.77
$8.45M
₿427.74
$8.45M
₿427.74
Previsione del prezzo di Wojak(wojak)
1679 Propchain  PROPC $0.197
₿0.000060
-3.57 $8.44M
₿995.51
$0.2043
₿0.000063
$0.1957
₿0.000059
$223.6K
₿27.04
$12.58M
₿5.08K
$8.44M
₿995.51
Previsione del prezzo di Propchain(propc)
1688 Fwog  FWOG $0.008538
-5.74 $8.32M
$0.009715
$0.008412
$1.8M
$8.32M
$8.32M
Previsione del prezzo di Fwog(fwog)
1690 Milady Meme Coin  LADYS $0.000000009295
₿0.0000000000028
-1.46 $8.28M
₿2.52K
$0.000000009873
₿0.0000000000032
$0.000000009161
₿0.0000000000027
$1.15M
₿165.48
$8.28M
₿2.52K
$8.28M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
1692 Measurable Data Token  MDT $0.01349
₿0.0000014
-4.52 $8.19M
₿904.16
$0.01432
₿0.0000015
$0.01332
₿0.0000014
$1.32M
₿109.87
$13.5M
₿1.49K
$8.19M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1697 Galatasaray Fan Token  GAL $1.11
₿0.000037
-0.82 $8.05M
₿235.68
$1.13
₿0.000037
$1.1
₿0.000035
$216.75K
₿16.25
$11.07M
₿371.3
$8.05M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1699 TokenFi  TOKEN $0.002494
₿0.0000020
-5.16 $8.04M
₿2.85K
$0.002708
₿0.0000021
$0.00246
₿0.0000019
$1.66M
₿481.76
$24.96M
₿20.14K
$8.04M
₿2.85K
Previsione del prezzo di TokenFi(token)
1701 DEXTF  DEXTF $0.1212
₿0.0000035
-5.95 $7.98M
₿235.01
$0.1288
₿0.0000039
$0.118
₿0.0000034
$200.62K
₿1.67
$12.12M
₿357.11
$7.98M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1702 Altura  ALU $0.008039
₿0.00000085
-6.95 $7.96M
₿618.74
$0.008932
₿0.00000086
$0.007953
₿0.00000084
$2.48M
₿148.65
$7.96M
₿851.05
$7.96M
₿618.74
Previsione del prezzo di Altura(alu)
1703 0x0.ai: AI Smart Contract  0X0 $0.008939
₿0.0000050
-0.02 $7.96M
₿4.48K
$0.009126
₿0.0000053
$0.008734
₿0.0000050
$24.27K
₿18.94
$7.96M
₿4.48K
$7.96M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1704 Quickswap  QUICK $11.18
₿0.0011
-2.66 $7.91M
₿719.54
$11.88
₿0.0012
$11.08
₿0.0011
$12.22K
₿0.29
$11.19M
₿1.19K
$7.91M
₿719.54
Previsione del prezzo di Quickswap(quick)
1711 Beefy.Finance  BIFI $97.9
₿0.0060
1.08 $7.83M
₿488.28
$105.97
₿0.0062
$96.33
₿0.0057
$611.89K
₿53.67
$7.83M
₿488.28
$7.83M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1714 Grape  GRP $1.75
₿0.00011
-13.49 $7.78M
₿481.43
$2.02
₿0.00013
$1.63
₿0.00010
$514.44
₿5.05
$17.48M
₿1.17K
$7.78M
₿481.43
Previsione del prezzo di Grape(grp)
1716 Equilibria Finance  EQB $0.2298
₿0.000010
-2.27 $7.77M
₿314.25
$0.2425
₿0.000011
$0.2239
₿0.000010
$10.93K
₿1
$22.98M
₿1.09K
$7.77M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1717 APF coin  APFC $0.08377
₿0.0000060
-4.49 $7.75M
₿124.15
$0.09128
₿0.0000061
$0.08258
₿0.0000059
$69.3K
₿8.9
$20.93M
₿1.51K
$7.75M
₿124.15
Previsione del prezzo di APF coin(apfc)
1724 NetMind Token  NMT $0.1386
₿0.00013
0.80 $7.71M
₿0
$0.1438
₿0.00016
$0.1365
₿0.00013
$386.11K
₿22.34
$19.93M
₿15.38K
$7.71M
₿0
Previsione del prezzo di NetMind Token(nmt)
1725 Nash Exchange  NEX $0.1728
₿0.0000022
-11.32 $7.7M
₿94.14
$0.2005
₿0.0000023
$0.1583
₿0.0000020
$8.08K
₿0.12
$8.64M
₿111.24
$7.7M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1729 Aventus  AVT $0.7774
₿0.000059
-7.87 $7.69M
₿545.36
$0.8668
₿0.000062
$0.7769
₿0.000058
$109.08K
₿11.19
$8.24M
₿623.89
$7.69M
₿545.36
Previsione del prezzo di Aventus(avt)
1730 AxonDAO Governance Token  AXGT $0.01333
₿0.0000066
1.54 $7.68M
₿986.55
$0.01358
₿0.0000065
$0.01261
₿0.0000036
$145.34K
₿45.77
$13.32M
₿6.52K
$7.68M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
1734 Epic Cash  EPIC $0.4036
₿0.0000037
7.80 $7.66M
₿64.92
$0.4076
₿0.0000037
$0.373
₿0.0000036
$318.33K
₿0.2
$7.66M
₿78.9
$7.66M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1736 Karrat  KARRAT $0.01023
-5.53 $7.64M
$0.01117
$0.009784
$463.07K
$10.3M
$7.64M
Previsione del prezzo di Karrat(karrat)
1737 PinLink  PIN $0.09571
-4.15 $7.64M
$0.1038
$0.09439
$666.27K
$9.55M
$7.64M
Previsione del prezzo di PinLink(pin)
1738 Vita Inu  VINU $0.000000008519
₿0.00000000000029
-1.28 $7.63M
₿266.49
$0.000000008671
₿0.00000000000034
$0.000000008503
₿0.00000000000029
$848.56K
₿55.4
$7.63M
₿266.49
$7.63M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1740 ThetaDrop  TDROP $0.0006864
₿0.000000069
-6.99 $7.59M
₿766.6
$0.0007492
₿0.000000073
$0.0006814
₿0.000000068
$80.56K
₿12.76
$7.59M
₿766.6
$7.59M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀