$3.47T
Capitalizzazione totale
$101.85B
Volume totale
BTC 62.93%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1112 NATIX Network  NATIX $0.0009936
1.06 $21.24M
$0.00101
$0.0009763
$430.08K
$99.05M
$21.24M
Previsione del prezzo di NATIX Network(natix)
1114 Thought  THT $0.04001
₿0.0000012
16.39 $21.23M
₿542.65
$0.04001
₿0.0000013
$0.03437
₿0.0000011
$58.63K
₿0.61
$62.23M
₿1.78K
$21.23M
₿542.65
Previsione del prezzo di Thought(tht)
1115 Empyreal  EMP $71.43
₿0.00065
12.76 $21.15M
₿195.42
$72.59
₿0.00067
$61.21
₿0.00065
$193.55K
₿0.51
$21.15M
₿195.42
$21.15M
₿195.42
Previsione del prezzo di Empyreal(emp)
1119 Port3 Network  PORT3 $0.042
₿0.0000032
1.85 $21.05M
₿353.92
$0.04305
₿0.0000034
$0.03978
₿0.0000032
$4.31M
₿90.34
$42.11M
₿3.26K
$21.05M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1120 ARPA  ARPA $0.02128
₿0.0000014
-2.41 $20.98M
₿1.43K
$0.02226
₿0.0000015
$0.02098
₿0.0000013
$36.27M
₿842.73
$42.72M
₿2.92K
$20.98M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1123 Karrat  KARRAT $0.03464
1.87 $20.95M
$0.03538
$0.03342
$375.54K
$34.6M
$20.95M
Previsione del prezzo di Karrat(karrat)
1124 inSure DeFi  SURE $0.0007888
₿0.000000094
-24.16 $20.89M
₿2.51K
$0.001046
₿0.000000097
$0.0007856
₿0.000000085
$123.12
₿19.21
$69.42M
₿8.34K
$20.89M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1125 Orderly Network  ORDER $0.07517
-2.39 $20.78M
$0.07815
$0.07481
$4.55M
$75.23M
$20.78M
Previsione del prezzo di Orderly Network(order)
1128 Spectre AI  SPECTRE $2.07
₿0.000032
1.72 $20.69M
₿317
$2.07
₿0.000042
$2.03
₿0.000031
$546.3K
₿5.68
$20.69M
₿335.78
$20.69M
₿317
Previsione del prezzo di Spectre AI(spectre)
1129 Chainflip  FLIP $0.3236
₿0.000079
1.20 $20.68M
₿1.87K
$0.3298
₿0.000080
$0.3196
₿0.000076
$942K
₿37.63
$30.87M
₿7.35K
$20.68M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1132 GME (Ethereum)  GME $0.00004979
-1.15 $20.5M
$0.00005288
$0.00004849
$212.74K
$20.5M
$20.5M
Previsione del prezzo di GME (Ethereum)(gme)
1134 Synapse  SYN $0.09293
₿0.000018
-3.82 $20.38M
₿3.61K
$0.0985
₿0.000020
$0.09202
₿0.000018
$5.31M
₿355.07
$23.25M
₿3.51K
$20.38M
₿3.61K
Previsione del prezzo di Synapse(syn)
1137 StorX  SRX $0.05093
₿0.00000058
0.01* $20.39M
₿264.61
$0.05097
₿0.00000058
$0.05055
₿0.00000056
$1.68M
₿10.79
$30.76M
₿346.52
$20.39M
₿264.61
Previsione del prezzo di StorX(srx)
1139 Dora Factory  DORA $0.0203
₿0.0000016
2.36 $20.3M
₿1.65K
$0.02084
₿0.0000016
$0.01933
₿0.0000015
$350.33K
₿9.79
$20.3M
₿1.65K
$20.3M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1140 The Doge NFT  DOG $0.001539
₿0.00000023
1.83 $20.4M
₿3.5K
$0.001599
₿0.00000024
$0.001509
₿0.00000022
$409.74K
₿55.01
$26.12M
₿3.98K
$20.4M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1142 TomoChain  VIC $0.1665
₿0.000013
1.35 $20.28M
₿1.35K
$0.1673
₿0.000014
$0.1613
₿0.000013
$1.55M
₿84.76
$35.02M
₿1.38K
$20.28M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1144 Wen  WEN $0.00002778
₿0.0000000040
-2.91 $20.22M
₿2.99K
$0.00003045
₿0.0000000046
$0.00002684
₿0.0000000040
$4.15M
₿906.93
$20.22M
₿2.99K
$20.22M
₿2.99K
Previsione del prezzo di Wen(wen)
1145 MOOxMOO  MOOX $0.1535
₿0.0000022
0.29 $20.21M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$44.2K
₿1.5
$153.1M
₿2.22K
$20.21M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1146 Swell  SWELL $0.009301
-1.48 $20.17M
$0.009465
$0.009151
$5.88M
$93.21M
$20.17M
Previsione del prezzo di Swell(swell)
1147 Kendu Inu  KENDU $0.00002036
₿0.000000000087
-0.66 $20.19M
₿0
$0.00002116
₿0.00000000011
$0.00001968
₿0.000000000085
$55.99K
₿2.11
$20.29M
₿87.62
$20.19M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1150 Hanu Yokia  HANU $0.0000001338
₿0.0000000000040
0.25 $20.03M
₿115.62
$0.0000001353
₿0.0000000000041
$0.0000001326
₿0.0000000000040
$251.72
₿0.01
$79.33M
₿2.43K
$20.03M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1151 Book of Ethereum  BOOE $0.1999
-1.51 $20.02M
$0.2197
$0.1977
$285.02K
$20.02M
$20.02M
Previsione del prezzo di Book of Ethereum(booe)
1155 Impossible Finance Launchpad  IDIA $0.02645
₿0.0000011
1.72 $19.78M
₿827.24
$0.02659
₿0.0000011
$0.02593
₿0.0000010
$4.82K
₿1.17
$26.43M
₿1.11K
$19.78M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1156 Aavegotchi  GHST $0.3842
₿0.000036
1.35 $19.66M
₿1.88K
$0.3879
₿0.000039
$0.3769
₿0.000035
$3.09M
₿220.96
$20.27M
₿1.94K
$19.66M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1157 Games for a Living  GFAL $0.00374
₿0.00000050
8.42 $19.64M
₿805.22
$0.003743
₿0.00000052
$0.00344
₿0.00000048
$146.35K
₿9.09
$37.38M
₿5.1K
$19.64M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1158 Bella Protocol  BEL $0.2444
₿0.000031
-5.04 $19.63M
₿1.88K
$0.2584
₿0.000038
$0.2377
₿0.000027
$16.29M
₿1.5K
$24.54M
₿3.16K
$19.63M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1159 sudeng  HIPPO $0.001959
7.94 $19.62M
$0.001967
$0.001808
$18.87M
$19.62M
$19.62M
Previsione del prezzo di sudeng(hippo)
1160 Lido Staked SOL  STSOL $184.77
₿0.0028
-0.44 $19.61M
₿11.19K
$189.29
₿0.0030
$181.86
₿0.0028
$82.11K
₿1.88
$19.61M
₿11.19K
$19.61M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1164 district0x  DNT $0.02594
₿0.0000010
0.43 $19.49M
₿801.55
$0.02646
₿0.0000011
$0.02577
₿0.0000010
$46.36K
₿13.6
$25.95M
₿1.07K
$19.49M
₿801.55
Previsione del prezzo di district0x(dnt)
1165 APF coin  APFC $0.1144
₿0.0000060
23.10 $19.48M
₿124.15
$0.1178
₿0.0000061
$0.08576
₿0.0000059
$1.54K
₿8.9
$28.6M
₿1.51K
$19.48M
₿124.15
Previsione del prezzo di APF coin(apfc)
1166 Badger DAO  BADGER $0.975
₿0.000084
-0.71 $19.47M
₿1.7K
$0.996
₿0.000091
$0.9696
₿0.000084
$4.52M
₿197.03
$20.51M
₿1.79K
$19.47M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1167 GamerCoin  GHX $0.02767
₿0.0000024
1.45 $19.44M
₿1.55K
$0.02867
₿0.0000027
$0.02715
₿0.0000024
$725.91K
₿24.72
$22.35M
₿2K
$19.44M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1174 NKN  NKN $0.02415
₿0.0000025
-3.41 $19.09M
₿2K
$0.0254
₿0.0000027
$0.0236
₿0.0000025
$4.71M
₿202.15
$19.09M
₿2K
$19.09M
₿2K
Previsione del prezzo di NKN(nkn)
1177 Tranchess  CHESS $0.09452
₿0.0000038
14.89 $19M
₿593.76
$0.09628
₿0.0000039
$0.08169
₿0.0000037
$22.55M
₿62.03
$28.33M
₿1.14K
$19M
₿593.76
Previsione del prezzo di Tranchess(chess)
1178 Luna by Virtuals  LUNA $0.01895
6.50 $18.93M
$0.01915
$0.01775
$622.02K
$18.93M
$18.93M
Previsione del prezzo di Luna by Virtuals(luna)
1179 DOVU  DOVU $0.001906
₿0.000000040
1.82 $18.95M
₿333.14
$0.001937
₿0.000000043
$0.001861
₿0.000000039
$53.71K
₿2.36
$19.06M
₿402.18
$18.95M
₿333.14
Previsione del prezzo di DOVU(dovu)
1182 Hypha Staked AVAX  STAVAX $20.96
₿0.00070
0.38 $18.81M
₿0
$21.57
₿0.00071
$20.69
₿0.00069
$142.3K
₿0.03
$18.82M
$18.81M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
1184 Sigma  SIGMA $0.02085
3.85 $18.76M
$0.02136
$0.02007
$1.42M
$18.76M
$18.76M
Previsione del prezzo di Sigma(sigma)
1186 IlluminatiCoin  NATI $0.0000005637
₿0.0000000000010
10.16 $18.64M
₿0
$0.0000005826
₿0.0000000000011
$0.0000005069
₿0.0000000000010
$52.57K
₿0.06
$18.64M
₿35.12
$18.64M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1187 Myro  $MYRO $0.01856
₿0.0000031
-1.24 $18.56M
₿3.2K
$0.01943
₿0.0000034
$0.01818
₿0.0000031
$4.43M
₿356.84
$18.56M
₿3.2K
$18.56M
₿3.2K
Previsione del prezzo di Myro($myro)
1188 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,594.76
0.92 $18.56M
$2,634.01
$2,534.03
$144.46K
$18.56M
$18.56M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1189 Mango Markets  MNGO $0.01659
₿0.00000051
1.53 $18.55M
₿666.43
$0.01659
₿0.00000051
$0.01614
₿0.00000032
$345.57
₿17.03
$82.99M
₿2.56K
$18.55M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1190 Alchemix  ALCX $7.6
₿0.00056
-0.82 $18.5M
₿1.22K
$7.73
₿0.00058
$7.52
₿0.00049
$1.44M
₿419.86
$23.21M
₿1.62K
$18.5M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1191 RAMP  RAMP $0.04498
₿0.0000018
19.41 $18.49M
₿762.76
$0.04515
₿0.0000020
$0.03736
₿0.0000018
$500.67
₿0.23
$45M
₿1.86K
$18.49M
₿762.76
Previsione del prezzo di RAMP(ramp)
1193 Daddy Tate  DADDY $0.03065
-0.17 $18.44M
$0.03173
$0.0296
$970.79K
$18.44M
$18.44M
Previsione del prezzo di Daddy Tate(daddy)
1194 PIXL  PIXL $0.03684
₿0.0000011
-2.12 $18.44M
₿555.71
$0.03809
₿0.0000011
$0.03659
₿0.0000011
$3.41K
₿0.87
$18.44M
₿555.71
$18.44M
₿555.71
Previsione del prezzo di PIXL(pixl)
1195 MorpheusAI  MOR $4.92
-2.37 $18.43M
$5.08
$4.89
$60.21K
$33.68M
$18.43M
Previsione del prezzo di MorpheusAI(mor)
1204 KiboShib  KIBSHI $0.00001817
₿0.000000000086
20.91 $18.2M
₿87.84
$0.00002192
₿0.000000000092
$0.00001473
₿0.000000000084
$879.78K
₿0.42
$18.2M
₿87.84
$18.2M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1206 Adshares  ADS $0.4666
₿0.0000062
-3.19 $18.07M
₿241.47
$0.4823
₿0.0000064
$0.4591
₿0.0000061
$27.87K
₿3.51
$18.09M
₿241.52
$18.07M
₿241.47
Previsione del prezzo di Adshares(ads)
1208 WaterNeuron  WTN $0.1536
-24.50 $17.98M
$0.2075
$0.1385
$14.77K
$17.98M
$17.98M
Previsione del prezzo di WaterNeuron(wtn)
1209 IDEX  IDEX $0.01883
₿0.0000012
-3.29 $17.95M
₿1.01K
$0.0197
₿0.0000013
$0.01875
₿0.0000012
$4.61M
₿119.93
$18.84M
₿1.24K
$17.95M
₿1.01K
Previsione del prezzo di IDEX(idex)
1211 Maya Protocol  CACAO $0.1792
₿0.000017
2.80 $17.92M
₿1.73K
$0.1809
₿0.000018
$0.1735
₿0.000016
$1.3M
₿16.88
$17.92M
₿1.73K
$17.92M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1212 Lumia  LUMIA $0.2373
-1.24 $17.89M
$0.2446
$0.2326
$4.45M
$56.74M
$17.89M
Previsione del prezzo di Lumia(lumia)
1213 Flamingo Finance  FLM $0.03246
₿0.0000019
-3.54 $17.87M
₿1.13K
$0.03412
₿0.0000021
$0.03231
₿0.0000019
$6.29M
₿271.31
$17.87M
₿1.13K
$17.87M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1214 Polkastarter  POLS $0.1796
₿0.000015
2.11 $17.83M
₿1.56K
$0.1808
₿0.000016
$0.1755
₿0.000015
$1.38M
₿69.81
$17.97M
₿1.57K
$17.83M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1215 Harvest Finance  FARM $26.27
₿0.0015
-0.12 $17.65M
₿1.01K
$26.89
₿0.0016
$25.85
₿0.00095
$1.37M
₿2.76K
$18.13M
₿1.04K
$17.65M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1216 Frontier Token  FRONT $0.1961
₿0.000017
0.69 $17.65M
₿1.55K
$0.1982
₿0.000018
$0.1909
₿0.000016
$30.21
₿463.69
$17.65M
₿1.59K
$17.65M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1217 THORWallet DEX  TGT $0.03001
₿0.00000048
2.04 $17.65M
₿251.73
$0.03103
₿0.00000056
$0.02939
₿0.00000045
$87.91K
₿2.89
$27.14M
₿422.16
$17.65M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1218 lmeow  LMEOW $0.01761
₿0.00000031
7.44 $17.61M
₿313.62
$0.01816
₿0.00000041
$0.01543
₿0.00000031
$298K
₿10.51
$17.61M
₿313.62
$17.61M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1219 Klever  KLV $0.001947
₿0.000000050
0.03 $17.59M
₿455.86
$0.001973
₿0.000000051
$0.001908
₿0.000000049
$406.82K
₿13.77
$17.59M
₿455.85
$17.59M
₿455.86
Previsione del prezzo di Klever(klv)
1220 Hum(AI)n Web3  DOME $0.0001914
₿0.0000000076
0.18 $17.45M
₿206.46
$0.0001947
₿0.0000000078
$0.0001882
₿0.0000000076
$659.78K
₿7.95
$19.15M
₿765.08
$17.45M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
1221 Alkimi  $ADS $0.09065
₿0.0000027
3.48 $17.43M
₿499.37
$0.09207
₿0.0000028
$0.08755
₿0.0000026
$126.36K
₿3.28
$22.68M
₿687.93
$17.43M
₿499.37
Previsione del prezzo di Alkimi($ads)
1222 Indigo Protocol  INDY $0.9705
₿0.000036
1.02 $17.41M
₿404.77
$0.9861
₿0.000039
$0.9493
₿0.000036
$11.99K
₿3.74
$33.93M
₿1.29K
$17.41M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1223 Catizen  CATI $0.08423
0.85 $17.4M
$0.08569
$0.08171
$7.25M
$84.46M
$17.4M
Previsione del prezzo di Catizen(cati)
1226 Star Atlas  ATLAS $0.0008685
₿0.00000010
-1.92 $17.38M
₿1.63K
$0.0008995
₿0.00000010
$0.0008623
₿0.00000010
$791.19K
₿25.07
$31.14M
₿3.77K
$17.38M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1227 MATH  MATH $0.09359
₿0.0000087
-0.14 $17.25M
₿1.5K
$0.09447
₿0.000011
$0.09314
₿0.0000042
$305.66K
₿1.1K
$18.71M
₿1.72K
$17.25M
₿1.5K
Previsione del prezzo di MATH(math)
1230 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
-0.01* $17.23M
$1
$0.9961
$358.85K
$17.23M
$17.23M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1231 OG Fan Token  OG $4.01
₿0.000092
-1.87 $17.23M
₿439.65
$4.1
₿0.000092
$4
₿0.000085
$5.91M
₿122.09
$20.03M
₿460.23
$17.23M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1232 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01569
₿0.00000014
$0.008191
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1233 Perpetual Protocol  PERP $0.236
₿0.000019
-1.93 $17.16M
₿1.45K
$0.2419
₿0.000022
$0.2355
₿0.000019
$5.73M
₿407.14
$35.45M
₿3K
$17.16M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1236 Gold DAO  GOLDAO $0.0241
-5.67 $17.09M
$0.02623
$0.02388
$6.43K
$23.98M
$17.09M
Previsione del prezzo di Gold DAO(goldao)
1237 pSTAKE Finance  PSTAKE $0.03411
₿0.0000017
0.89 $17.05M
₿814.07
$0.03481
₿0.0000019
$0.03355
₿0.0000017
$2.36M
₿18.89
$17.05M
₿884.86
$17.05M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1238 Compound Basic Attention Token  CBAT $0.00269
₿0.000000091
-0.37 $17.04M
₿637.9
$0.002732
₿0.000000097
$0.002662
₿0.000000091
$0
₿0
$17.04M
₿637.9
$17.04M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1239 SWEAT  SWEAT $0.002232
₿0.00000016
-3.57 $17.01M
₿1.28K
$0.002355
₿0.00000017
$0.002208
₿0.00000016
$5.44M
₿109.19
$47.05M
₿3.55K
$17.01M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1242 HOPR  HOPR $0.03206
₿0.0000019
2.77 $16.99M
₿855.33
$0.0366
₿0.0000020
$0.03085
₿0.0000019
$415.06K
₿10.24
$17.81M
₿880.4
$16.99M
₿855.33
Previsione del prezzo di HOPR(hopr)
1243 JumpToken  JMPT $1.16
₿0.000014
-0.90 $16.98M
₿203.75
$1.18
₿0.000014
$1.15
₿0.000013
$8.71K
₿0.02
$35.67M
₿445.88
$16.98M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1244 Stride Staked Atom  STATOM $6.69
₿0.00020
0.11 $16.98M
₿647.71
$6.81
₿0.00021
$6.66
₿0.00020
$542.09K
₿7.3
$16.98M
₿647.71
$16.98M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1245 pippin  PIPPIN $0.01688
-1.76 $16.97M
$0.01752
$0.01635
$9.91M
$16.97M
$16.97M
Previsione del prezzo di pippin(pippin)
1247 ApeX  APEX $0.1719
₿0.000046
1.86 $16.95M
₿2.11K
$0.1763
₿0.000048
$0.1664
₿0.000045
$2.45M
₿1.6K
$86.62M
₿46.01K
$16.95M
₿2.11K
Previsione del prezzo di ApeX(apex)
1249 Coinweb  CWEB $0.002762
₿0.00000016
1.21 $16.91M
₿766.89
$0.002802
₿0.00000017
$0.002706
₿0.00000016
$230.98K
₿2.15
$21.01M
₿1.28K
$16.91M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1252 Equilibria Finance ePENDLE  EPENDLE $1.99
₿0.000014
-3.67 $16.79M
₿0
$2.1
$1.96
$836.87
₿0.01
$16.79M
$16.79M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1254 Metacade  MCADE $0.009916
₿0.00000021
15.89 $16.75M
₿370.05
$0.009926
₿0.00000023
$0.008406
₿0.00000017
$1.06M
₿8.26
$19.85M
₿421.43
$16.75M
₿370.05
Previsione del prezzo di Metacade(mcade)
1255 Inverse Finance  INV $28.04
₿0.00083
-3.51 $16.74M
₿428.1
$29.06
₿0.00084
$28
₿0.00079
$227.06K
₿8.13
$17.25M
₿460.39
$16.74M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1256 Penpie  PNP $3.18
₿0.000068
1.96 $16.73M
₿313.31
$3.2
₿0.000071
$3.09
₿0.000052
$16.93K
₿5.25
$31.8M
₿683.99
$16.73M
₿313.31
Previsione del prezzo di Penpie(pnp)
1257 AS Roma Fan Token  ASR $2.26
₿0.000085
-0.24 $16.71M
₿484.41
$2.3
₿0.000089
$2.25
₿0.000055
$1.61M
₿1.92K
$22.58M
₿862.71
$16.71M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1258 Dexalot  ALOT $0.2904
₿0.0000096
1.34 $16.68M
₿463.72
$0.2965
₿0.0000097
$0.2862
₿0.0000091
$20.12K
₿2.85
$29.07M
₿967.58
$16.68M
₿463.72
Previsione del prezzo di Dexalot(alot)
1259 RETARDIO  RETARDIO $0.01662
₿0.00000024
-0.85 $16.59M
₿246.79
$0.018
₿0.00000028
$0.01622
₿0.00000020
$1.26M
₿4.93
$16.59M
₿246.79
$16.59M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1261 ThetaDrop  TDROP $0.001497
₿0.000000069
-2.50 $16.54M
₿766.6
$0.00155
₿0.000000073
$0.001482
₿0.000000068
$189.06K
₿12.76
$16.54M
₿766.6
$16.54M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1262 Basenji  BENJI $0.01652
₿0.00000075
13.68 $16.52M
₿0
$0.01716
₿0.00000091
$0.01439
₿0.00000072
$3.67M
₿48.72
$16.52M
₿757.34
$16.52M
₿0
Previsione del prezzo di Basenji(benji)
1263 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5771
₿0.0000052
$0.5103
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1264 Rarible  RARI $0.9093
₿0.000075
0.43 $16.48M
₿881.15
$0.9749
₿0.000082
$0.8849
₿0.000071
$2.3M
₿48.94
$22.74M
₿1.9K
$16.48M
₿881.15
Previsione del prezzo di Rarible(rari)
1265 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01886
₿0.00000017
$0.01816
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1266 American Coin  USA $0.00000141
-3.02 $16.29M
$0.00000163
$0.000001399
$1.34M
$16.29M
$16.29M
Previsione del prezzo di American Coin(usa)
1267 NEM  XEM $0.00181
₿0.00000068
-38.68 $16.28M
₿6.15K
$0.002999
₿0.00000071
$0.001731
₿0.00000067
$21.19M
₿97.18
$16.28M
₿6.15K
$16.28M
₿6.15K
Previsione del prezzo di NEM(xem)
1269 Equilibria Finance  EQB $0.4782
₿0.000010
0.72 $16.19M
₿314.25
$0.4844
₿0.000011
$0.4564
₿0.000010
$31.79K
₿1
$47.83M
₿1.09K
$16.19M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1274 Bitrise Token  BRISE $0.00000004011
₿0.0000000000029
0.28 $15.87M
₿1.16K
$0.0000000403
₿0.0000000000030
$0.00000003987
₿0.0000000000028
$3.25M
₿31.31
$17.13M
₿1.25K
$15.87M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1275 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
-0.01 $15.85M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$4.16M
₿281.53
$15.85M
$15.85M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1276 Contentos  COS $0.003056
₿0.00000019
-1.77 $15.83M
₿981.81
$0.003189
₿0.00000020
$0.003025
₿0.00000019
$1.66M
₿57.18
$30.28M
₿1.9K
$15.83M
₿981.81
Previsione del prezzo di Contentos(cos)
1277 Neuron  NRN $0.03683
-0.86 $15.8M
$0.03715
$0.03665
$270.86K
$36.83M
$15.8M
Previsione del prezzo di Neuron(nrn)
1279 WATCoin  WATC $0.000314
0.64 $15.75M
$0.0003161
$0.000311
$252.57K
$17.45M
$15.75M
Previsione del prezzo di WATCoin(watc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui