9 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1552	dForce Token DF	$0.011 ₿0.00000012	-1.43	$10.99M ₿120.42	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$798.24K ₿8.8	$10.99M ₿120.42	$10.99M ₿120.42
1556	Automata ATA	$0.01857 ₿0.00000020	4.09	$10.92M ₿117.99	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$3.98M ₿43.05	$18.58M ₿200.74	$10.92M ₿117.99
1559	Bella Protocol BEL	$0.1361 ₿0.0000014	-4.85	$10.89M ₿118.71	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.24M ₿163.72	$13.61M ₿148.39	$10.89M ₿118.71
1560	VitaDAO VITA	$0.4228 ₿0.0000046	-1.31	$10.9M ₿119.96	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$625.41K ₿6.91	$11.86M ₿130.54	$10.9M ₿119.96
1562	Gold DAO GOLDAO	$0.01366 ₿0.00000014	5.37	$10.83M ₿117.98	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.78K ₿0.03	$13.5M ₿147.05	$10.83M ₿117.98
1563	The Doge NFT DOG	$0.0007895 ₿0.0000000087	-4.57	$10.82M ₿119.48	$0.0008356 ₿0.0000000090	$0.0007899 ₿0.0000000087	$51.84K ₿0.57	$13.41M ₿148.11	$10.82M ₿119.48
1564	Parcl PRCL	$0.02388 ₿0.00000025	-0.32	$10.81M ₿117.61	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.09M ₿11.98	$23.88M ₿259.81	$10.81M ₿117.61
1566	Ski Mask Dog SKI	$0.01078 ₿0.00000011	-1.81	$10.78M ₿118.56	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$428.06K ₿4.7	$10.78M ₿118.56	$10.78M ₿118.56
1568	THORSwap THOR	$0.06934 ₿0.00000082	-5.15	$10.73M ₿129.43	$0.07624 ₿0.00000083	$0.06805 ₿0.00000078	$94.83K ₿0.66	$14.36M ₿173.2	$10.73M ₿129.43
1569	IMO IMO	$0.9578 ₿0.000010	-4.15	$10.7M ₿117.12	$0.9993 ₿0.000010	$0.948 ₿0.000010	$48.48K ₿0.37	$16.85M ₿184.38	$10.7M ₿117.12
1570	NATIX Network NATIX	$0.0002622 ₿0.0000000028	-1.15	$10.64M ₿116.95	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$748.2K ₿8.24	$26.07M ₿286.6	$10.64M ₿116.95
1575	Oraichain Token ORAI	$0.5427 ₿0.0000059	-2.55	$10.6M ₿116.62	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$305.42K ₿3.49	$10.73M ₿118.06	$10.6M ₿116.62
1576	Juventus Fan Token JUV	$0.7326 ₿0.0000080	-0.76	$10.58M ₿115.65	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.34M ₿58.64	$14.61M ₿159.71	$10.58M ₿115.65
1583	JumpToken JMPT	$0.7152 ₿0.0000078	-1.76	$10.48M ₿115.42	$0.733 ₿0.0000079	$0.7154 ₿0.0000077	$12K ₿0.13	$22.07M ₿243.09	$10.48M ₿115.42
1584	Fwog FWOG	$0.01072 ₿0.00000011	-4.90	$10.46M ₿113.57	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.79M ₿19.34	$10.46M ₿113.57	$10.46M ₿113.57
1597	Helium Mobile MOBILE	$0.0001642 ₿0.0000000018	-6.60	$10.27M ₿113.01	$0.000176 ₿0.0000000018	$0.0001631 ₿0.0000000017	$343.63K ₿3.78	$37.78M ₿415.58	$10.27M ₿113.01
1598	Rupiah Token IDRT	$0.00005886 ₿0.00000000064	0.06	$10.24M ₿112.58	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.51 ₿0	$10.24M ₿112.58	$10.24M ₿112.58
1599	피어코인 PPC	$0.341 ₿0.0000037	0.13	$10.23M ₿112.67	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.6K ₿0.56	$10.23M ₿112.67	$10.23M ₿112.67
1601	Wecan WECAN	$0.0017 ₿0.000000018	-11.81	$10.2M ₿112.21	$0.001929 ₿0.000000020	$0.001693 ₿0.000000018	$84.77K ₿0.93	$10.2M ₿112.21	$10.2M ₿112.21
1602	엔케이엔 NKN	$0.0128 ₿0.00000013	-2.03	$10.19M ₿110.78	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$811.12K ₿8.27	$10.19M ₿110.79	$10.19M ₿110.78
1604	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1608	Quickswap QUICK	$12.85 ₿0.00014	-2.47	$10.14M ₿111.57	$13.32 ₿0.00014	$12.86 ₿0.00014	$3.88K ₿0.04	$12.87M ₿141.57	$10.14M ₿111.57
1611	NEURALAI NEURAL	$1.01 ₿0.000011	-11.75	$10.09M ₿112.25	$1.15 ₿0.000012	$1.01 ₿0.000011	$49K ₿0.58	$10.09M ₿112.25	$10.09M ₿112.25
1612	XBorg XBG	$0.04683 ₿0.00000051	-7.20	$10.07M ₿111.21	$0.05047 ₿0.00000054	$0.04662 ₿0.00000051	$43.19K ₿0.65	$46.84M ₿517.25	$10.07M ₿111.21
1613	Coq Inu COQ	$0.0000001448 ₿0.0000000000015	-6.95	$10.06M ₿108.72	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$683.45K ₿7.51	$10.06M ₿108.72	$10.06M ₿108.72
1615	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.000000011	-8.36	$10.06M ₿110.96	$0.001114 ₿0.000000011	$0.001006 ₿0.000000011	$411.04K ₿4.12	$10.06M ₿110.96	$10.06M ₿110.96
1618	Defi.money MONEY	$0.9986 ₿0.000010	-0.03	$9.98M ₿109.81	$0.9991 ₿0.000011	$0.9984 ₿0.000010	$25.05 ₿0	$9.98M ₿109.81	$9.98M ₿109.81
1619	BitMEX BMEX	$0.09997 ₿0.0000011	1.51	$9.97M ₿109.47	$0.1001 ₿0.0000011	$0.09675 ₿0.0000010	$63.12K ₿0.7	$44.99M ₿493.85	$9.97M ₿109.47
1622	sudeng HIPPO	$0.001005 ₿0.000000010	0.51	$9.93M ₿110.01	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$6.12M ₿65.32	$9.93M ₿110.01	$9.93M ₿110.01
1623	Grin GRIN	$0.04495 ₿0.00000049	5.89	$9.92M ₿109.23	$0.04507 ₿0.00000049	$0.0412 ₿0.00000044	$25.2K ₿0.27	$9.92M ₿109.23	$9.92M ₿109.23
1624	dHedge DAO DHT	$0.182 ₿0.0000020	-4.85	$9.9M ₿109.09	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$3.84K ₿0.04	$18.2M ₿200.63	$9.9M ₿109.09
1625	SWEAT SWEAT	$0.001298 ₿0.000000014	0.54	$9.89M ₿108.87	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.71M ₿105.21	$25.98M ₿285.84	$9.89M ₿108.87
1626	RSS3 RSS3	$0.01114 ₿0.00000012	0.08	$9.89M ₿108.75	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.94M ₿21.34	$11.44M ₿125.87	$9.89M ₿108.75
1627	IlluminatiCoin NATI	$0.0000002977 ₿0.0000000000033	-4.56	$9.83M ₿108.93	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$70.27K ₿0.78	$9.83M ₿108.93	$9.83M ₿108.93
1633	Friend.tech FRIEND	$0.1022 ₿0.0000011	374.55	$9.7M ₿107.84	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.32K ₿0.03	$9.7M ₿107.84	$9.7M ₿107.84
1635	Quickswap QUICK	$0.01229 ₿0.00000013	-1.62	$9.69M ₿106.32	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$409.86K ₿4.49	$11.57M ₿126.93	$9.69M ₿106.32
1637	dogi DOGI	$0.4595 ₿0.0000050	49.85	$9.65M ₿105.88	$0.7158 ₿0.0000077	$0.0567 ₿0.00000061	$165.69 ₿0	$9.65M ₿105.88	$9.65M ₿105.88
1645	Sundog SUNDOG	$0.009557 ₿0.00000010	-3.13	$9.56M ₿104.09	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.04M ₿63.78	$9.56M ₿104.09	$9.56M ₿104.09
1646	Nimiq NIM	$0.0006887 ₿0.0000000075	-2.41	$9.55M ₿104.43	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$89.74K ₿0.99	$9.72M ₿106.25	$9.55M ₿104.43
1647	IDEX IDEX	$0.009596 ₿0.00000010	-0.29	$9.55M ₿104.11	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2.04M ₿23.58	$9.6M ₿104.61	$9.55M ₿104.11
1648	Soil SOIL	$0.1447 ₿0.0000015	-0.14	$9.55M ₿105.23	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.87K ₿1.98	$14.47M ₿159.57	$9.55M ₿105.23
1649	Dego Finance DEGO	$0.4538 ₿0.0000049	-1.91	$9.53M ₿104.09	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.7M ₿18.29	$9.53M ₿104.09	$9.53M ₿104.09
1656	Diamond DMD	$2.43 ₿0.000027	-3.57	$9.46M ₿105.18	$2.53 ₿0.000027	$2.44 ₿0.000026	$43.87K ₿0.48	$10.66M ₿118.48	$9.46M ₿105.18
1657	Bobo Coin BOBO	$0.0000001411 ₿0.0000000000015	-7.77	$9.43M ₿103.47	$0.0000001533 ₿0.0000000000016	$0.0000001414 ₿0.0000000000015	$390.62K ₿4.32	$9.44M ₿103.6	$9.43M ₿103.47
1660	Gearbox GEAR	$0.0009316 ₿0.0000000098	-24.62	$9.4M ₿98.25	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$497.71K ₿4.76	$9.4M ₿98.25	$9.4M ₿98.25
1662	디스트릭트0x DNT	$0.01251 ₿0.00000013	-1.45	$9.4M ₿102.82	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.91K ₿0.36	$12.51M ₿136.87	$9.4M ₿102.82
1663	Milady Meme Coin LADYS	$0.00000001057 ₿0.00000000000011	-4.60	$9.39M ₿103.31	$0.00000001108 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.57M ₿17.94	$9.39M ₿103.31	$9.39M ₿103.31
1667	Mythos MYTH	$0.01171 ₿0.00000012	-10.17	$9.33M ₿103.05	$0.01331 ₿0.00000014	$0.01173 ₿0.00000012	$63.08K ₿0.7	$11.71M ₿129.4	$9.33M ₿103.05
1669	MCDex MCB	$2.45 ₿0.000026	-0.66	$9.31M ₿102.11	$2.47 ₿0.000027	$2.14 ₿0.000023	$45.12 ₿0	$11.76M ₿128.96	$9.31M ₿102.11
1670	Wojak WOJAK	$0.0001343 ₿0.0000000014	-5.96	$9.31M ₿103.25	$0.0001436 ₿0.0000000015	$0.000134 ₿0.0000000014	$653.51K ₿6.65	$9.31M ₿103.25	$9.31M ₿103.25
1672	비트코인골드 BTG	$0.5308 ₿0.0000058	-12.26	$9.3M ₿101.82	$0.6128 ₿0.0000066	$0.527 ₿0.0000057	$452.27 ₿0.01	$9.3M ₿101.82	$9.3M ₿101.82
1676	Houdini Swap LOCK	$0.111 ₿0.0000012	-2.10	$9.18M ₿102.33	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.71K ₿0.21	$9.18M ₿102.33	$9.18M ₿102.33
1679	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1681	Galeon GALEON	$0.01124 ₿0.00000012	-2.32	$9.18M ₿101.73	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$59.3K ₿0.65	$28.93M ₿320.55	$9.18M ₿101.73
1685	Book of Ethereum BOOE	$0.09185 ₿0.0000010	8.44	$9.19M ₿101.06	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.32K ₿0.03	$9.19M ₿101.06	$9.19M ₿101.06
1688	Radio Caca RACA	$0.00002237 ₿0.00000000024	-4.18	$9.19M ₿101.1	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$788.94K ₿8.65	$9.28M ₿102.08	$9.19M ₿101.1
1689	Agoras: Tau Net AGRS	$0.5096 ₿0.0000056	-10.14	$9.17M ₿101.25	$0.5681 ₿0.0000061	$0.5059 ₿0.0000055	$15.88K ₿0.17	$21.41M ₿236.25	$9.17M ₿101.25
1690	Tokemak TOKE	$0.109 ₿0.0000011	1.64	$9.13M ₿100.3	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.79K ₿0.17	$10.92M ₿119.98	$9.13M ₿100.3
1693	FIO Protocol FIO	$0.0109 ₿0.00000011	0.03	$9.1M ₿99.55	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.68M ₿17.93	$10.91M ₿119.33	$9.1M ₿99.55
1697	Ava AI AVA	$0.009109 ₿0.000000099	-2.81	$9.08M ₿98.97	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.63M ₿17.76	$9.08M ₿98.97	$9.08M ₿98.97
1699	APX APX	$0.2407 ₿0.0000026	-0.21	$9.03M ₿99.36	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$965.01 ₿0.01	$957.86M ₿10.54K	$9.03M ₿99.36
1706	Aavegotchi GHST	$0.1767 ₿0.0000019	-0.73	$9.04M ₿98.4	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.63M ₿17.7	$9.32M ₿101.46	$9.04M ₿98.4
1713	Stride Staked Atom STATOM	$4.2 ₿0.000046	-0.26	$8.96M ₿97.71	$4.42 ₿0.000048	$4.17 ₿0.000045	$261.34K ₿2.87	$8.96M ₿97.71	$8.96M ₿97.71
1715	Iron Fish IRON	$0.1284 ₿0.0000013	-10.74	$8.96M ₿98.05	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$331.72K ₿3.66	$8.96M ₿98.07	$8.96M ₿98.05
1718	UXLINK UXLINK	$0.01129 ₿0.00000012	-4.07	$8.88M ₿98.19	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.22	$11.3M ₿124.88	$8.88M ₿98.19
1720	Zephyr Protocol ZEPH	$0.8061 ₿0.0000088	-4.52	$8.85M ₿97.45	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$433.75K ₿4.83	$8.85M ₿97.45	$8.85M ₿97.45
1721	SpaceChain (ERC-20) SPC	$0.02174 ₿0.00000023	-3.47	$8.84M ₿97.22	$0.02258 ₿0.00000024	$0.02158 ₿0.00000023	$9.7K ₿0.1	$13.13M ₿144.45	$8.84M ₿97.22
1722	Dora Factory DORA	$0.008767 ₿0.000000097	-1.41	$8.77M ₿97.22	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$74.77K ₿0.8	$8.77M ₿97.22	$8.77M ₿97.22
1724	Wexo WEXO	$0.02502 ₿0.00000027	0.36	$8.79M ₿96.66	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.71K ₿1.59	$22.42M ₿246.45	$8.79M ₿96.66
1728	Telos TLOS	$0.0209 ₿0.00000022	0.40	$8.78M ₿96.56	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.78M ₿19.59	$8.78M ₿96.56	$8.78M ₿96.56
1731	Origin Dollar OUSD	$0.9972 ₿0.000010	-0.13	$8.76M ₿96.52	$1 ₿0.000011	$0.9933 ₿0.000010	$71.47K ₿0.76	$8.76M ₿96.52	$8.76M ₿96.52
1734	Bitrue Coin BTR	$0.0241 ₿0.00000026	1.55	$8.7M ₿95.21	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$581.41K ₿6.27	$19.31M ₿211.25	$8.7M ₿95.21
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.77	$8.67M ₿95.82	$1.21 ₿0.000013	$1.18 ₿0.000012	$217.79K ₿2.4	$11.92M ₿131.71	$8.67M ₿95.82
1746	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.13	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.58	$8.55M ₿94.13
1748	ORIGYN OGY	$0.001037 ₿0.000000011	-4.19	$8.51M ₿93.04	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$260.54K ₿2.89	$10.8M ₿118.06	$8.51M ₿93.04
1755	Alpha Fi ALPHA	$0.8546 ₿0.0000093	-1.61	$8.42M ₿91.44	$0.8824 ₿0.0000095	$0.844 ₿0.0000092	$1.81K ₿0.02	$8.57M ₿93.02	$8.42M ₿91.44
1758	ThetaDrop TDROP	$0.0007566 ₿0.0000000083	-0.72	$8.37M ₿91.85	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$59.67K ₿0.65	$8.37M ₿91.85	$8.37M ₿91.85
1763	Games for a Living GFAL	$0.001586 ₿0.000000017	-5.99	$8.33M ₿91.89	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$70.3K ₿0.77	$15.86M ₿174.91	$8.33M ₿91.89
1767	Pangolin PNG	$0.03703 ₿0.00000040	-1.02	$8.33M ₿91.67	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$640.18K ₿6.92	$19.97M ₿219.8	$8.33M ₿91.67
1778	MESSIER M87	$0.000009269 ₿0.00000000010	-9.75	$8.2M ₿91.03	$0.00001028 ₿0.00000000011	$0.000009269 ₿0.00000000010	$387.48K ₿4.28	$8.2M ₿91.03	$8.2M ₿91.03
1782	HashAI HASHAI	$0.00009136 ₿0.0000000010	-7.73	$8.17M ₿91.19	$0.00009954 ₿0.0000000010	$0.00009134 ₿0.0000000010	$246.8K ₿2.7	$8.68M ₿96.84	$8.17M ₿91.19
1784	Nash Exchange NEX	$0.18 ₿0.0000020	-2.68	$8.16M ₿90.44	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$265.72 ₿0	$9.14M ₿101.32	$8.16M ₿90.44
1788	Aventus AVT	$0.8233 ₿0.0000090	-0.76	$8.14M ₿89.87	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.06K ₿0.38	$8.73M ₿96.36	$8.14M ₿89.87
1791	CHEQD Network CHEQ	$0.008354 ₿0.000000091	-8.68	$8.13M ₿89.31	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$238.96K ₿2.64	$10.53M ₿115.68	$8.13M ₿89.31
1792	Acala ACA	$0.006968 ₿0.000000076	-0.03	$8.11M ₿88.69	$0.007356 ₿0.000000081	$0.006734 ₿0.000000073	$3.19M ₿32.12	$11.12M ₿121.63	$8.11M ₿88.69
1793	Nakamoto Games NAKA	$0.1248 ₿0.0000013	14.14	$8.11M ₿88.75	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.29M ₿25.08	$22.45M ₿245.84	$8.11M ₿88.75
1795	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-1.58	$8.1M ₿89.27	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$93.96K ₿1.03	$18.26M ₿201.27	$8.1M ₿89.27
1796	Polkastarter POLS	$0.08158 ₿0.00000090	-3.65	$8.09M ₿89.35	$0.08514 ₿0.00000091	$0.08144 ₿0.00000088	$160.41K ₿1.78	$8.16M ₿90.07	$8.09M ₿89.35
1801	Alltoscan ATS	$0.1168 ₿0.0000012	-1.34	$7.99M ₿87.94	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$209.03K ₿2.29	$11.69M ₿128.71	$7.99M ₿87.94
1804	WaterNeuron WTN	$0.06773 ₿0.00000073	-10.16	$7.95M ₿86.04	$0.07548 ₿0.00000082	$0.06584 ₿0.00000072	$42.78 ₿0	$7.95M ₿86.04	$7.95M ₿86.04
1806	GamerCoin GHX	$0.01129 ₿0.00000012	-2.28	$7.94M ₿87.43	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$308.15K ₿3.41	$9.13M ₿100.51	$7.94M ₿87.43
1809	Portugal National Team Fan Token POR	$0.8239 ₿0.0000090	-3.49	$7.92M ₿87.04	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$391.16K ₿4.32	$16.42M ₿180.52	$7.92M ₿87.04
1817	Manchester City Fan Token CITY	$0.6243 ₿0.0000068	-1.64	$7.81M ₿85.74	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.12M ₿12.3	$12.34M ₿135.49	$7.81M ₿85.74
1818	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.01*	$7.81M ₿85.91	$1 ₿0.000011	$0.9962 ₿0.000010	$68.6M ₿748.57	$7.81M ₿85.91	$7.81M ₿85.91
1820	Star Atlas DAO POLIS	$0.0238 ₿0.00000026	-2.09	$7.8M ₿85.67	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.72K ₿0.9	$8.57M ₿94.22	$7.8M ₿85.67
1821	DerivaDAO DDX	$0.1464 ₿0.0000016	24.97	$7.76M ₿85.78	$0.1465 ₿0.0000016	$0.1164 ₿0.0000012	$6.28K ₿0.07	$7.76M ₿85.79	$7.76M ₿85.78
1825	Atletico Madrid ATM	$0.9921 ₿0.000010	-0.66	$7.67M ₿84.35	$1.03 ₿0.000011	$0.9857 ₿0.000010	$822.55K ₿8.97	$9.91M ₿108.91	$7.67M ₿84.35
1830	KRYLL KRL	$0.1888 ₿0.0000020	-0.32	$7.6M ₿83.81	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$86.12K ₿0.9	$9.33M ₿102.91	$7.6M ₿83.81
1833	Morpheus AI MOR	$1.24 ₿0.000013	-4.75	$7.57M ₿83.87	$1.32 ₿0.000014	$1.24 ₿0.000013	$19.18K ₿0.21	$11.09M ₿122.8	$7.57M ₿83.87
1835	Measurable Data Token MDT	$0.01244 ₿0.00000013	-2.12	$7.54M ₿82.9	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$453.7K ₿4.89	$12.44M ₿136.72	$7.54M ₿82.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}