Страница результатов 9 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1602	Defi.money MONEY	$0.9986 ₿0.000011	0.06	$9.98M ₿115.64	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.64	$9.98M ₿115.64
1604	THORSwap THOR	$0.06291 ₿0.00000072	-6.26	$9.97M ₿114.07	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.71K ₿0.5	$13.34M ₿152.67	$9.97M ₿114.07
1606	IMO IMO	$0.8874 ₿0.000010	-2.45	$9.92M ₿115.01	$0.9109 ₿0.000010	$0.8874 ₿0.000010	$42.18K ₿0.49	$15.61M ₿181.06	$9.92M ₿115.01
1608	Wecan WECAN	$0.001651 ₿0.000000019	-1.16	$9.91M ₿114.8	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.9K ₿0.43	$9.91M ₿114.8	$9.91M ₿114.8
1609	Zeus Network ZEUS	$0.01189 ₿0.00000013	-8.34	$9.88M ₿115.67	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.18M ₿14.01	$11.86M ₿138.74	$9.88M ₿115.67
1612	Grin GRIN	$0.04452 ₿0.00000051	-2.88	$9.85M ₿114.33	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.69K ₿0.38	$9.85M ₿114.33	$9.85M ₿114.33
1614	TomoChain VIC	$0.07867 ₿0.00000091	-7.06	$9.83M ₿114.69	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$888K ₿10.22	$16.5M ₿192.61	$9.83M ₿114.69
1616	Galeon GALEON	$0.01195 ₿0.00000014	-7.54	$9.8M ₿115.65	$0.01293 ₿0.00000014	$0.01195 ₿0.00000014	$32.45K ₿0.36	$30.86M ₿364.14	$9.8M ₿115.65
1620	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1621	RSS3 RSS3	$0.01085 ₿0.00000012	-7.98	$9.76M ₿113.36	$0.01179 ₿0.00000013	$0.0108 ₿0.00000012	$1.77M ₿20.27	$11.13M ₿129.23	$9.76M ₿113.36
1622	Juventus Fan Token JUV	$0.6726 ₿0.0000078	-5.65	$9.76M ₿113.43	$0.7146 ₿0.0000080	$0.673 ₿0.0000077	$2.28M ₿18.7	$13.43M ₿156.1	$9.76M ₿113.43
1626	The Doge NFT DOG	$0.0007106 ₿0.0000000082	-5.70	$9.71M ₿112.95	$0.000754 ₿0.0000000085	$0.0007032 ₿0.0000000081	$41.74K ₿0.49	$12.03M ₿140	$9.71M ₿112.95
1629	Stables Labs USDX USDX	$0.01413 ₿0.00000016	-3.87	$9.66M ₿112.1	$0.0147 ₿0.00000016	$0.01405 ₿0.00000016	$8.02 ₿0	$9.66M ₿112.1	$9.66M ₿112.1
1634	Soil SOIL	$0.1452 ₿0.0000016	-0.89	$9.62M ₿111.4	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$172.96K ₿1.48	$14.54M ₿168.38	$9.62M ₿111.4
1635	doginme DOGINME	$0.0001394 ₿0.0000000016	-6.21	$9.57M ₿111.17	$0.0001486 ₿0.0000000016	$0.0001396 ₿0.0000000016	$362.71K ₿4.11	$9.57M ₿111.17	$9.57M ₿111.17
1637	sudeng HIPPO	$0.0009546 ₿0.000000011	-5.56	$9.54M ₿111.22	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$5.89M ₿66.5	$9.54M ₿111.22	$9.54M ₿111.22
1638	Automata ATA	$0.01628 ₿0.00000018	-6.16	$9.53M ₿110.77	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.57M ₿18.14	$16.21M ₿188.46	$9.53M ₿110.77
1639	Thought THT	$0.02548 ₿0.00000031	-4.93	$9.51M ₿119.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.49K ₿0.14	$36.05M ₿451.58	$9.51M ₿119.14
1641	PinLink PIN	$0.1188 ₿0.0000013	-9.65	$9.51M ₿110.75	$0.1364 ₿0.0000015	$0.1186 ₿0.0000013	$454.77K ₿5.29	$11.88M ₿138.44	$9.51M ₿110.75
1643	Alpha Fi ALPHA	$0.9656 ₿0.000011	-5.35	$9.48M ₿110.21	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.81K ₿0.02	$9.63M ₿112.04	$9.48M ₿110.21
1647	Quickswap QUICK	$11.93 ₿0.00013	-4.81	$9.4M ₿108.79	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.87K ₿0.07	$11.93M ₿138.05	$9.4M ₿108.79
1653	IlluminatiCoin NATI	$0.0000002832 ₿0.0000000000032	5.03	$9.34M ₿108.69	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$47.91K ₿0.56	$9.34M ₿108.69	$9.34M ₿108.69
1655	Helium Mobile MOBILE	$0.0001494 ₿0.0000000017	-7.03	$9.35M ₿108.15	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$315.6K ₿3.65	$34.37M ₿397.72	$9.35M ₿108.15
1662	Ski Mask Dog SKI	$0.009185 ₿0.00000010	-5.35	$9.19M ₿106.67	$0.009726 ₿0.00000010	$0.00915 ₿0.00000010	$392.22K ₿4.54	$9.19M ₿106.67	$9.19M ₿106.67
1663	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿106.41	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿106.41	$9.19M ₿106.41
1665	Diamond DMD	$2.36 ₿0.000027	-1.63	$9.18M ₿106.42	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.32K ₿0.22	$10.34M ₿119.85	$9.18M ₿106.42
1666	NEURALAI NEURAL	$0.919 ₿0.000010	-6.66	$9.17M ₿106.94	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$41.29K ₿0.5	$9.17M ₿106.94	$9.17M ₿106.94
1672	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.27	$9.1M ₿105.5	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.13K ₿0.04	$16.73M ₿194.04	$9.1M ₿105.5
1675	NKN NKN	$0.0114 ₿0.00000013	-4.38	$9.08M ₿104.73	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$512.91K ₿7.85	$9.08M ₿104.77	$9.08M ₿104.73
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.76	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1677	Coq Inu COQ	$0.0000001305 ₿0.0000000000015	-6.12	$9.06M ₿104.87	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$374.04K ₿4.32	$9.06M ₿104.87	$9.06M ₿104.87
1678	Sundog SUNDOG	$0.009039 ₿0.00000010	-7.24	$9.06M ₿104.81	$0.009745 ₿0.00000010	$0.009036 ₿0.00000010	$4.82M ₿55.39	$9.06M ₿104.81	$9.06M ₿104.81
1680	Agoras: Tau Net AGRS	$0.5034 ₿0.0000058	-1.40	$9.05M ₿104.9	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.33K ₿0.12	$21.13M ₿244.76	$9.05M ₿104.9
1685	FIO Protocol FIO	$0.01078 ₿0.00000012	-2.09	$9M ₿104.51	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.87M ₿17.04	$10.78M ₿125.18	$9M ₿104.51
1686	MCDex MCB	$2.37 ₿0.000027	-0.21	$9M ₿104.29	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.22K ₿0.49	$11.36M ₿131.71	$9M ₿104.29
1688	IDEX IDEX	$0.009011 ₿0.00000010	-4.59	$8.95M ₿103.78	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.75M ₿20.06	$8.99M ₿104.29	$8.95M ₿103.78
1689	XBorg XBG	$0.04171 ₿0.00000048	-5.48	$8.94M ₿104.06	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$33.44K ₿0.39	$41.59M ₿484.01	$8.94M ₿104.06
1691	PepeCoin PEPECOIN	$0.09187 ₿0.0000010	-15.16	$8.86M ₿100.32	$0.109 ₿0.0000012	$0.08929 ₿0.0000010	$343.03K ₿3.63	$9.83M ₿111.32	$8.86M ₿100.32
1694	APX APX	$0.2375 ₿0.0000027	-0.28	$8.89M ₿102.98	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$943.06M ₿10.92K	$8.89M ₿102.98
1696	district0x DNT	$0.01182 ₿0.00000013	-4.11	$8.88M ₿102.42	$0.01286 ₿0.00000014	$0.01176 ₿0.00000013	$16.36K ₿0.2	$11.83M ₿136.34	$8.88M ₿102.42
1699	Wexo WEXO	$0.02519 ₿0.00000029	-0.16	$8.89M ₿103.09	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$133.08K ₿1.53	$22.65M ₿262.84	$8.89M ₿103.09
1706	Nimiq NIM	$0.0006403 ₿0.0000000074	2.59	$8.79M ₿102.02	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$96.82K ₿1.1	$8.94M ₿103.8	$8.79M ₿102.02
1707	Aavegotchi GHST	$0.1719 ₿0.0000019	-9.46	$8.79M ₿102.31	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.33M ₿26.55	$9.06M ₿105.5	$8.79M ₿102.31
1711	Dego Finance DEGO	$0.4153 ₿0.0000048	-5.92	$8.72M ₿101.41	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.47M ₿20.93	$8.72M ₿101.41	$8.72M ₿101.41
1712	Quickswap QUICK	$0.01105 ₿0.00000012	-6.17	$8.71M ₿100.44	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$446.04K ₿5.05	$10.4M ₿119.91	$8.71M ₿100.44
1715	Keyboard Cat (Base) KEYCAT	$0.0008723 ₿0.000000010	-5.11	$8.69M ₿101.47	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$438.9K ₿4.51	$8.69M ₿101.47	$8.69M ₿101.47
1717	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.54	$8.68M ₿100.53	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.32M ₿84.74	$22.68M ₿262.8	$8.68M ₿100.53
1718	Oraichain Token ORAI	$0.443 ₿0.0000049	-5.35	$8.59M ₿97.3	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$388.57K ₿4.49	$8.69M ₿98.5	$8.59M ₿97.3
1720	Bitrue Coin BTR	$0.0239 ₿0.00000027	-2.72	$8.63M ₿99.96	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$557.08K ₿6.38	$19.16M ₿221.85	$8.63M ₿99.96
1722	UXLINK UXLINK	$0.01096 ₿0.00000012	-7.14	$8.62M ₿100.19	$0.01185 ₿0.00000013	$0.01096 ₿0.00000012	$892.13K ₿10.1	$10.96M ₿127.43	$8.62M ₿100.19
1723	Origin Dollar OUSD	$0.9986 ₿0.000011	0.10	$8.61M ₿99.91	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$195.97K ₿2.22	$8.61M ₿99.91	$8.61M ₿99.91
1724	Fwog FWOG	$0.008826 ₿0.00000010	-6.78	$8.61M ₿100.47	$0.009468 ₿0.00000010	$0.008394 ₿0.000000097	$1.81M ₿20.8	$8.61M ₿100.47	$8.61M ₿100.47
1725	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.40	$8.6M ₿100.18	$1.21 ₿0.000013	$1.18 ₿0.000013	$554.51K ₿6.52	$11.8M ₿137.42	$8.6M ₿100.18
1729	Radio Caca RACA	$0.00002084 ₿0.00000000024	-5.20	$8.56M ₿99.6	$0.00002207 ₿0.00000000024	$0.0000208 ₿0.00000000023	$1.69M ₿18.85	$8.65M ₿100.57	$8.56M ₿99.6
1738	Parcl PRCL	$0.01864 ₿0.00000022	-6.57	$8.43M ₿98.99	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.53M ₿51.33	$18.63M ₿218.66	$8.43M ₿98.99
1746	NEM XEM	$0.0009305 ₿0.000000010	1.60	$8.33M ₿96.53	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.27M ₿29.19	$8.33M ₿96.53	$8.33M ₿96.53
1747	Games for a Living GFAL	$0.001583 ₿0.000000018	-8.25	$8.32M ₿97.52	$0.001758 ₿0.000000019	$0.001583 ₿0.000000018	$90.3K ₿1.03	$15.84M ₿185.64	$8.32M ₿97.52
1749	SpaceChain (ERC-20) SPC	$0.02058 ₿0.00000023	-2.51	$8.29M ₿96.81	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.38K ₿0.09	$12.32M ₿143.85	$8.29M ₿96.81
1750	Houdini Swap LOCK	$0.1004 ₿0.0000011	-5.65	$8.29M ₿95.64	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.59K ₿0.15	$8.29M ₿95.64	$8.29M ₿95.64
1753	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.62	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.8	$8.26M ₿95.62
1754	Ava AI AVA	$0.008248 ₿0.000000096	-9.93	$8.24M ₿96.33	$0.00927 ₿0.00000010	$0.008236 ₿0.000000095	$1.51M ₿17.42	$8.24M ₿96.33	$8.24M ₿96.33
1757	ThetaDrop TDROP	$0.0007432 ₿0.0000000086	-0.49	$8.19M ₿95.04	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$155.66K ₿1.78	$8.19M ₿95.04	$8.19M ₿95.04
1762	Stride Staked Atom STATOM	$3.92 ₿0.000045	-4.97	$8.13M ₿94.23	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.01K ₿2.52	$8.13M ₿94.23	$8.13M ₿94.23
1763	Aventus AVT	$0.8191 ₿0.0000095	-1.00	$8.1M ₿93.86	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$29.54K ₿0.34	$8.68M ₿100.63	$8.1M ₿93.86
1766	Aura BAL AURABAL	$2.2 ₿0.000025	-2.69	$8.07M ₿94.16	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.92K ₿0.08	$8.07M ₿94.16	$8.07M ₿94.16
1767	Milady Meme Coin LADYS	$0.000000009148 ₿0.00000000000010	-5.48	$8.07M ₿92.69	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.64M ₿18.84	$8.07M ₿92.69	$8.07M ₿92.69
1774	Telos TLOS	$0.01893 ₿0.00000021	-1.75	$7.96M ₿92.15	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.24	$7.96M ₿92.15	$7.96M ₿92.15
1777	Penpie PNP	$1.09 ₿0.000012	-9.33	$7.93M ₿92.14	$1.21 ₿0.000013	$1.08 ₿0.000012	$21.16K ₿0.24	$10.91M ₿126.8	$7.93M ₿92.14
1778	Iron Fish IRON	$0.1129 ₿0.0000013	1.35	$7.9M ₿91.26	$0.1196 ₿0.0000013	$0.1113 ₿0.0000012	$295.6K ₿3.43	$7.91M ₿91.33	$7.9M ₿91.26
1779	Bobo Coin BOBO	$0.000000119 ₿0.0000000000013	-6.84	$7.9M ₿91.66	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$398.48K ₿4.6	$7.91M ₿91.78	$7.9M ₿91.66
1782	Numbers Protocol NUM	$0.009011 ₿0.00000010	19.05	$7.73M ₿90.85	$0.009209 ₿0.00000010	$0.007569 ₿0.000000084	$301.46K ₿3.63	$7.82M ₿91.92	$7.73M ₿90.85
1784	Wojak WOJAK	$0.0001127 ₿0.0000000013	-4.49	$7.83M ₿90.7	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$638.48K ₿7.39	$7.83M ₿90.7	$7.83M ₿90.7
1786	GamerCoin GHX	$0.0111 ₿0.00000012	-3.91	$7.81M ₿90.48	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$193.75K ₿2.29	$8.98M ₿104.02	$7.81M ₿90.48
1787	MESSIER M87	$0.000008749 ₿0.00000000010	-5.99	$7.74M ₿90.39	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$347.3K ₿4.03	$7.74M ₿90.39	$7.74M ₿90.39
1789	Nash Exchange NEX	$0.1592 ₿0.0000020	-16.08	$7.8M ₿90.33	$0.1898 ₿0.0000021	$0.1592 ₿0.0000018	$2.53K ₿0.03	$8.73M ₿101.2	$7.8M ₿90.33
1792	Zephyr Protocol ZEPH	$0.7071 ₿0.0000082	-4.01	$7.78M ₿90.3	$0.7423 ₿0.0000083	$0.7048 ₿0.0000081	$351.4K ₿4.09	$7.78M ₿90.3	$7.78M ₿90.3
1801	Polkastarter POLS	$0.07762 ₿0.00000090	-3.43	$7.7M ₿89.96	$0.08073 ₿0.00000092	$0.07762 ₿0.00000089	$144.45K ₿1.67	$7.77M ₿90.68	$7.7M ₿89.96
1806	Bytecoin BCN	$0.00004166 ₿0.00000000048	-23.82	$7.67M ₿89.04	$0.00005471 ₿0.00000000061	$0.00003966 ₿0.00000000045	$84.76 ₿0	$7.67M ₿89.06	$7.67M ₿89.04
1808	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.18	$7.64M ₿88.54	$1 ₿0.000011	$0.9975 ₿0.000011	$2.43M ₿27.93	$7.64M ₿88.54	$7.64M ₿88.54
1820	Step Finance STEP	$0.02361 ₿0.00000027	-4.67	$7.51M ₿87.29	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.01K ₿0.11	$7.8M ₿90.57	$7.51M ₿87.29
1821	Metis Bridged WETH (Metis Andromeda) WETH	$2,972.35 ₿0.034	-0.59	$7.51M ₿85.96	$2,990.22 ₿0.034	$2,907.81 ₿0.032	$2.83K ₿0.04	$7.51M ₿85.96	$7.51M ₿85.96
1823	Cross The Ages CTA	$0.01498 ₿0.00000017	-6.53	$7.49M ₿87.11	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$536.31K ₿6.23	$7.51M ₿87.28	$7.49M ₿87.11
1827	CHEQD Network CHEQ	$0.00763 ₿0.000000088	1.41	$7.42M ₿86.02	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$207.23K ₿2.38	$9.62M ₿111.42	$7.42M ₿86.02
1829	Acala ACA	$0.006316 ₿0.000000073	-3.34	$7.38M ₿85.7	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18	$10.11M ₿117.53	$7.38M ₿85.7
1830	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.52	$7.4M ₿85.73	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.52K ₿1.33	$16.69M ₿193.28	$7.4M ₿85.73
1834	Alltoscan ATS	$0.1073 ₿0.0000012	-2.30	$7.34M ₿84.85	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.6K ₿2.23	$10.74M ₿124.17	$7.34M ₿84.85
1835	Tokemak TOKE	$0.08677 ₿0.0000010	-6.17	$7.27M ₿84.73	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.19K ₿0.32	$8.68M ₿101.14	$7.27M ₿84.73
1838	Measurable Data Token MDT	$0.01215 ₿0.00000013	-3.09	$7.3M ₿84.45	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$605K ₿6.61	$12.04M ₿139.29	$7.3M ₿84.45
1839	Portugal National Team Fan Token POR	$0.7416 ₿0.0000086	-4.46	$7.29M ₿84.42	$0.7846 ₿0.0000088	$0.7384 ₿0.0000085	$544.37K ₿6.32	$14.82M ₿171.52	$7.29M ₿84.42
1840	Pangolin PNG	$0.03249 ₿0.00000037	-8.24	$7.29M ₿84.42	$0.03566 ₿0.00000040	$0.03249 ₿0.00000037	$579.87K ₿6.71	$17.48M ₿202.43	$7.29M ₿84.42
1842	ORIGYN OGY	$0.0008841 ₿0.000000010	-8.24	$7.26M ₿84.35	$0.0009638 ₿0.000000010	$0.0008772 ₿0.000000010	$269.77K ₿3.12	$9.21M ₿107.04	$7.26M ₿84.35
1845	Star Atlas DAO POLIS	$0.02209 ₿0.00000025	-5.72	$7.25M ₿84.06	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$99.89K ₿1.13	$7.96M ₿92.28	$7.25M ₿84.06
1848	PondCoin PNDC	$0.00000007836 ₿0.00000000000091	-7.14	$7.24M ₿84.34	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$101.13K ₿1.17	$32.94M ₿383.73	$7.24M ₿84.34
1850	Dora Factory DORA	$0.007233 ₿0.000000083	-11.62	$7.23M ₿83.75	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.42K ₿1	$7.23M ₿83.75	$7.23M ₿83.75
1851	KRYLL KRL	$0.1796 ₿0.0000020	-1.30	$7.23M ₿83.71	$0.1821 ₿0.0000020	$0.1795 ₿0.0000020	$86.01K ₿1	$8.88M ₿102.79	$7.23M ₿83.71
1852	BFG Token BFG	$0.01065 ₿0.00000012	-0.46	$7.22M ₿83.66	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.46K ₿0.05	$35.25M ₿408.5	$7.22M ₿83.66
1854	Manchester City Fan Token CITY	$0.5748 ₿0.0000067	-5.81	$7.2M ₿83.56	$0.6145 ₿0.0000069	$0.5747 ₿0.0000066	$1.62M ₿18.85	$11.36M ₿131.79	$7.2M ₿83.56
1856	Divi DIVI	$0.001582 ₿0.000000018	-2.72	$7.19M ₿83.35	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.61K ₿0.68	$7.19M ₿83.35	$7.19M ₿83.35
1859	Mento Euro EURM	$1.18 ₿0.000013	0.33	$7.13M ₿82.46	$1.18 ₿0.000013	$1.18 ₿0.000013	$131.71K ₿1.47	$12.99M ₿150.24	$7.13M ₿82.46
1863	Atletico Madrid ATM	$0.9068 ₿0.000010	-4.72	$7.06M ₿82.2	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$892.24K ₿10.29	$9.07M ₿105.52	$7.06M ₿82.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}