Страница результатов 9 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1601	Peercoin PPC	$0.3457 ₿0.0000039	1.39	$10.38M ₿117.33	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.14K ₿0.61	$10.38M ₿117.33	$10.38M ₿117.33
1602	Bitcoin Gold BTG	$0.592 ₿0.0000067	4.40	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1603	TomoChain VIC	$0.08227 ₿0.00000093	-4.70	$10.3M ₿117.13	$0.08633 ₿0.00000097	$0.08238 ₿0.00000093	$824.62K ₿9.3	$17.31M ₿196.72	$10.3M ₿117.13
1606	Juventus Fan Token JUV	$0.7027 ₿0.0000079	-1.54	$10.21M ₿115.69	$0.7155 ₿0.0000080	$0.7035 ₿0.0000079	$1.37M ₿15.58	$14.06M ₿159.2	$10.21M ₿115.69
1609	Thought THT	$0.02734 ₿0.00000030	-0.96	$10.2M ₿115.29	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿437.03	$10.2M ₿115.29
1610	LocalCoinSwap LCS	$0.2655 ₿0.0000030	-1.92	$10.16M ₿115.64	$0.2712 ₿0.0000030	$0.2665 ₿0.0000030	$252.52 ₿0	$19.31M ₿219.88	$10.16M ₿115.64
1611	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.19M ₿115.28	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.69K ₿0.17	$45.96M ₿520.08	$10.19M ₿115.28
1613	Automata ATA	$0.01724 ₿0.00000019	-1.13	$10.18M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.34M ₿15.05	$17.32M ₿196.89	$10.18M ₿115.73
1614	JumpToken JMPT	$0.6911 ₿0.0000078	-0.73	$10.12M ₿114.78	$0.7016 ₿0.0000079	$0.6911 ₿0.0000077	$12.85K ₿0.15	$21.32M ₿241.73	$10.12M ₿114.78
1615	IMO IMO	$0.9041 ₿0.000010	-0.78	$10.12M ₿114.28	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.05K ₿0.42	$15.93M ₿179.91	$10.12M ₿114.28
1618	Grin GRIN	$0.04571 ₿0.00000051	0.28	$10.08M ₿114.03	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33K ₿0.37	$10.08M ₿114.03	$10.08M ₿114.03
1620	Rupiah Token IDRT	$0.0000579 ₿0.00000000065	-0.17	$10.07M ₿113.86	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$7.6 ₿0	$10.07M ₿113.86	$10.07M ₿113.86
1622	RSS3 RSS3	$0.01117 ₿0.00000012	-3.02	$10.06M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.31	$11.47M ₿129.88	$10.06M ₿113.92
1624	sudeng HIPPO	$0.001 ₿0.000000011	-0.10	$10.02M ₿114.09	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.21M ₿47.1	$10.02M ₿114.09	$10.02M ₿114.09
1626	Defi.money MONEY	$0.9985 ₿0.000011	0.07	$9.98M ₿112.95	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.95	$9.98M ₿112.95
1629	PepeCoin PEPECOIN	$0.1027 ₿0.0000011	-7.64	$9.85M ₿112.78	$0.1112 ₿0.0000012	$0.1015 ₿0.0000011	$350K ₿3.38	$10.93M ₿125.14	$9.85M ₿112.78
1630	The Doge NFT DOG	$0.0007279 ₿0.0000000082	-1.20	$9.96M ₿113.29	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$18.88K ₿0.22	$12.35M ₿140.43	$9.96M ₿113.29
1632	Helium Mobile MOBILE	$0.0001586 ₿0.0000000018	-1.36	$9.98M ₿113.01	$0.000162 ₿0.0000000018	$0.0001589 ₿0.0000000017	$271.52K ₿3.07	$36.71M ₿415.59	$9.98M ₿113.01
1633	Wecan WECAN	$0.001655 ₿0.000000018	-1.28	$9.92M ₿112.28	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.21K ₿0.44	$9.92M ₿112.28	$9.92M ₿112.28
1634	Stables Labs USDX USDX	$0.01446 ₿0.00000016	-6.12	$9.9M ₿112.24	$0.0154 ₿0.00000017	$0.01446 ₿0.00000016	$17.39 ₿0	$9.9M ₿112.24	$9.9M ₿112.24
1635	Alpha Fi ALPHA	$1 ₿0.000011	-2.02	$9.9M ₿111.91	$1.02 ₿0.000011	$1.01 ₿0.000011	$474.18 ₿0.01	$10.07M ₿113.77	$9.9M ₿111.91
1638	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.61	$9.86M ₿111.57	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$342.91K ₿3.93	$9.86M ₿111.57	$9.86M ₿111.57
1641	Quickswap QUICK	$12.28 ₿0.00013	-3.05	$9.67M ₿109.41	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.24K ₿0.05	$12.28M ₿138.84	$9.67M ₿109.41
1642	IlluminatiCoin NATI	$0.0000002938 ₿0.0000000000033	1.53	$9.66M ₿109.34	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$62.61K ₿0.7	$9.66M ₿109.34	$9.66M ₿109.34
1649	Oraichain Token ORAI	$0.4903 ₿0.0000055	4.34	$9.57M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$295.6K ₿3.34	$9.69M ₿109.98	$9.57M ₿108.64
1651	Ski Mask Dog SKI	$0.00957 ₿0.00000010	-4.38	$9.57M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.65K ₿4.35	$9.57M ₿108.39	$9.57M ₿108.39
1652	Sundog SUNDOG	$0.00956 ₿0.00000010	-2.20	$9.56M ₿107.8	$0.009785 ₿0.00000010	$0.009464 ₿0.00000010	$3.96M ₿44.39	$9.56M ₿107.8	$9.56M ₿107.8
1656	Aavegotchi GHST	$0.1854 ₿0.0000021	-5.96	$9.52M ₿108.13	$0.1972 ₿0.0000022	$0.1851 ₿0.0000020	$1.65M ₿16.39	$9.81M ₿111.49	$9.52M ₿108.13
1662	NEURALAI NEURAL	$0.9425 ₿0.000010	-4.27	$9.44M ₿108.58	$0.9902 ₿0.000011	$0.9436 ₿0.000010	$37.5K ₿0.24	$9.44M ₿108.58	$9.44M ₿108.58
1663	XBorg XBG	$0.04359 ₿0.00000049	-1.10	$9.41M ₿106.69	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.19K ₿0.3	$43.76M ₿496.22	$9.41M ₿106.69
1665	MCDex MCB	$2.47 ₿0.000027	4.42	$9.41M ₿106.39	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.08	$11.88M ₿134.36	$9.41M ₿106.39
1669	Diamond DMD	$2.41 ₿0.000027	-1.06	$9.39M ₿106.33	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.89K ₿0.24	$10.58M ₿119.75	$9.39M ₿106.33
1679	Coq Inu COQ	$0.0000001335 ₿0.0000000000015	-5.29	$9.3M ₿105.43	$0.0000001414 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$361.39K ₿4.09	$9.3M ₿105.43	$9.3M ₿105.43
1681	IDEX IDEX	$0.009296 ₿0.00000010	-1.88	$9.25M ₿104.52	$0.009498 ₿0.00000010	$0.009258 ₿0.00000010	$1.59M ₿17.46	$9.3M ₿105.03	$9.25M ₿104.52
1685	NKN NKN	$0.01159 ₿0.00000013	-5.11	$9.23M ₿104.83	$0.01221 ₿0.00000013	$0.01162 ₿0.00000013	$518.1K ₿5.87	$9.23M ₿104.87	$9.23M ₿104.83
1687	Parcl PRCL	$0.02031 ₿0.00000022	1.83	$9.21M ₿102.09	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.09M ₿33.87	$20.35M ₿225.51	$9.21M ₿102.09
1688	district0x DNT	$0.0122 ₿0.00000013	0.02	$9.19M ₿103.97	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.13K ₿0.19	$12.23M ₿138.4	$9.19M ₿103.97
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.76	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.76	$9.19M ₿103.76
1690	Agoras: Tau Net AGRS	$0.5093 ₿0.0000057	-0.44	$9.17M ₿103.87	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.35K ₿0.05	$21.4M ₿242.37	$9.17M ₿103.87
1692	Dego Finance DEGO	$0.4355 ₿0.0000049	-1.72	$9.14M ₿103.51	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$837.32K ₿13.07	$9.14M ₿103.51	$9.14M ₿103.51
1694	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.02	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$2.99K ₿0.03	$16.77M ₿189.69	$9.12M ₿103.14
1700	FIO Protocol FIO	$0.01089 ₿0.00000012	-2.58	$9.09M ₿102.92	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$140.21K ₿11.52	$10.89M ₿123.29	$9.09M ₿102.92
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.58	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1704	Fwog FWOG	$0.009266 ₿0.00000010	-1.87	$9.05M ₿102.19	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿16.79	$9.05M ₿102.19	$9.05M ₿102.19
1705	UXLINK UXLINK	$0.01143 ₿0.00000012	-4.85	$9.02M ₿102.05	$0.01201 ₿0.00000013	$0.01133 ₿0.00000012	$809.96K ₿9.44	$11.48M ₿129.8	$9.02M ₿102.05
1706	SWEAT SWEAT	$0.001176 ₿0.000000013	-1.01	$9.01M ₿102.24	$0.001189 ₿0.000000013	$0.00118 ₿0.000000013	$7.66M ₿86.27	$23.56M ₿267.3	$9.01M ₿102.24
1710	Radio Caca RACA	$0.00002169 ₿0.00000000024	-1.87	$8.93M ₿101.33	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.22M ₿13.9	$9.02M ₿102.31	$8.93M ₿101.33
1714	Quickswap QUICK	$0.01128 ₿0.00000012	-4.84	$8.89M ₿100.68	$0.01189 ₿0.00000013	$0.01126 ₿0.00000012	$413.04K ₿4.65	$10.61M ₿120.2	$8.89M ₿100.68
1716	Nimiq NIM	$0.0006451 ₿0.0000000073	4.31	$8.89M ₿99.85	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.42K ₿1.07	$9.04M ₿101.59	$8.89M ₿99.85
1717	APX APX	$0.2367 ₿0.0000026	0.03	$8.88M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$382.41 ₿0	$942.37M ₿10.66K	$8.88M ₿100.45
1718	Keyboard Cat (Base) KEYCAT	$0.0008866 ₿0.000000010	-3.87	$8.87M ₿101.05	$0.0009244 ₿0.000000010	$0.0008869 ₿0.000000010	$391.72K ₿4.4	$8.87M ₿101.05	$8.87M ₿101.05
1723	Houdini Swap LOCK	$0.1064 ₿0.0000012	0.91	$8.85M ₿100.16	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.29K ₿0.12	$8.85M ₿100.16	$8.85M ₿100.16
1729	Wexo WEXO	$0.0251 ₿0.00000028	-1.20	$8.8M ₿99.66	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$129.42K ₿1.46	$22.45M ₿254.11	$8.8M ₿99.66
1732	Ava AI AVA	$0.008764 ₿0.000000099	-5.00	$8.78M ₿99.5	$0.00927 ₿0.00000010	$0.008778 ₿0.000000099	$1.24M ₿14.01	$8.78M ₿99.5	$8.78M ₿99.5
1736	Games for a Living GFAL	$0.001661 ₿0.000000018	-4.23	$8.75M ₿98.86	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.9K ₿0.86	$16.66M ₿188.19	$8.75M ₿98.86
1740	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.62	$8.7M ₿98.35	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.45K ₿4.79	$19.3M ₿218.28	$8.7M ₿98.35
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.26	$8.67M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$205.61K ₿2.33	$11.89M ₿134.5	$8.67M ₿98.05
1746	Origin Dollar OUSD	$0.9937 ₿0.000011	-0.33	$8.6M ₿97.38	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$59.99K ₿0.68	$8.6M ₿97.38	$8.6M ₿97.38
1752	Penpie PNP	$1.14 ₿0.000013	-5.14	$8.31M ₿94.42	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.72K ₿0.2	$11.44M ₿129.93	$8.31M ₿94.42
1754	Milady Meme Coin LADYS	$0.000000009597 ₿0.00000000000010	-2.49	$8.53M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.16M ₿13.03	$8.53M ₿96.41	$8.53M ₿96.41
1755	SpaceChain (ERC-20) SPC	$0.02086 ₿0.00000023	-1.02	$8.51M ₿96.48	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$2.42K ₿0.02	$12.65M ₿143.36	$8.51M ₿96.48
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1759	Stride Staked Atom STATOM	$3.99 ₿0.000045	-1.58	$8.48M ₿95.7	$4.13 ₿0.000046	$3.98 ₿0.000044	$195.21K ₿2.2	$8.48M ₿95.73	$8.48M ₿95.7
1767	ThetaDrop TDROP	$0.0007572 ₿0.0000000085	1.80	$8.39M ₿94.9	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$145.59K ₿1.65	$8.39M ₿94.9	$8.39M ₿94.9
1769	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-4.13	$8.36M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.38K ₿4.33	$8.37M ₿94.75	$8.36M ₿94.63
1771	NEM XEM	$0.0009209 ₿0.000000010	8.98	$8.29M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.29M ₿93.94	$8.29M ₿93.94
1773	Wojak WOJAK	$0.0001188 ₿0.0000000013	0.25	$8.26M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$674.85K ₿7.6	$8.26M ₿93.2	$8.26M ₿93.2
1774	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1783	Telos TLOS	$0.01925 ₿0.00000021	-0.48	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1784	MESSIER M87	$0.000009089 ₿0.00000000010	-4.27	$8.06M ₿91.3	$0.00000951 ₿0.00000000010	$0.000009109 ₿0.00000000010	$338.74K ₿3.84	$8.06M ₿91.3	$8.06M ₿91.3
1785	Aventus AVT	$0.814 ₿0.0000092	-1.63	$8.05M ₿91.1	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.05K ₿0.33	$8.63M ₿97.67	$8.05M ₿91.1
1788	Zephyr Protocol ZEPH	$0.7305 ₿0.0000082	-1.93	$8.04M ₿90.79	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$376.01K ₿4.25	$8.04M ₿90.79	$8.04M ₿90.79
1789	Bytecoin BCN	$0.0000436 ₿0.00000000049	-8.94	$8.02M ₿90.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$393.51 ₿0	$8.03M ₿90.84	$8.02M ₿90.82
1794	Polkastarter POLS	$0.0801 ₿0.00000090	-0.58	$7.97M ₿89.43	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.6K ₿1.42	$8.03M ₿90.14	$7.97M ₿89.43
1796	GamerCoin GHX	$0.01127 ₿0.00000012	-1.53	$7.93M ₿90	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$170.38K ₿1.94	$9.12M ₿103.47	$7.93M ₿90
1798	PondCoin PNDC	$0.00000008539 ₿0.00000000000096	0.83	$7.89M ₿89.46	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$112.62K ₿1.29	$35.91M ₿407.02	$7.89M ₿89.46
1800	Step Finance STEP	$0.02463 ₿0.00000028	0.51	$7.88M ₿89.15	$0.02496 ₿0.00000028	$0.02449 ₿0.00000027	$6.25K ₿0.07	$8.18M ₿92.5	$7.88M ₿89.15
1802	Iron Fish IRON	$0.1127 ₿0.0000012	1.18	$7.88M ₿89.17	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.78K ₿3.11	$7.88M ₿89.24	$7.88M ₿89.17
1809	Tokemak TOKE	$0.09337 ₿0.0000010	0.66	$7.82M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.42K ₿0.28	$9.33M ₿105.7	$7.82M ₿88.55
1815	Pangolin PNG	$0.03458 ₿0.00000039	-3.01	$7.77M ₿87.9	$0.03566 ₿0.00000040	$0.0346 ₿0.00000039	$543.4K ₿6.16	$18.64M ₿210.77	$7.77M ₿87.9
1816	Cross The Ages CTA	$0.01557 ₿0.00000017	-1.95	$7.77M ₿87.99	$0.01663 ₿0.00000018	$0.01557 ₿0.00000017	$573.09K ₿6.5	$7.79M ₿88.16	$7.77M ₿87.99
1824	Dora Factory DORA	$0.007611 ₿0.000000086	-7.33	$7.61M ₿86.36	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$86.01K ₿0.97	$7.61M ₿86.36	$7.61M ₿86.36
1825	Bridged USDC (Base) USDBC	$0.9984 ₿0.000011	-0.14	$7.63M ₿86.42	$1 ₿0.000011	$0.9982 ₿0.000011	$1.82M ₿20.94	$7.63M ₿86.42	$7.63M ₿86.42
1827	Acala ACA	$0.006543 ₿0.000000074	-0.43	$7.63M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.05	$10.46M ₿119.16	$7.63M ₿86.88
1828	ORIGYN OGY	$0.0009292 ₿0.000000010	-3.56	$7.63M ₿86.42	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$256.43K ₿2.89	$9.68M ₿109.67	$7.63M ₿86.42
1829	Star Atlas DAO POLIS	$0.0232 ₿0.00000026	-0.90	$7.62M ₿86.26	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.07K ₿0.85	$8.36M ₿94.7	$7.62M ₿86.26
1841	Rich Quack QUACK	$0.00000000017 ₿0.0000000000000019	-4.80	$7.53M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$114.99K ₿1.28	$16.98M ₿193.39	$7.53M ₿85.78
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.7 ₿0.033	0.41	$7.52M ₿85.2	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$20.41K ₿0.23	$7.52M ₿85.2	$7.52M ₿85.2
1844	Measurable Data Token MDT	$0.01237 ₿0.00000014	-2.06	$7.51M ₿85.4	$0.01271 ₿0.00000014	$0.01237 ₿0.00000013	$549.49K ₿6.31	$12.39M ₿140.85	$7.51M ₿85.4
1847	Alltoscan ATS	$0.1093 ₿0.0000012	-2.44	$7.47M ₿84.45	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$191.62K ₿2.18	$10.94M ₿123.59	$7.47M ₿84.45
1848	Manchester City Fan Token CITY	$0.5951 ₿0.0000067	-2.44	$7.46M ₿84.39	$0.6145 ₿0.0000069	$0.5955 ₿0.0000067	$867.67K ₿9.7	$11.76M ₿133.1	$7.46M ₿84.39
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿83.71	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿93.78	$7.41M ₿83.71
1850	Portugal National Team Fan Token POR	$0.7549 ₿0.0000085	-4.66	$7.41M ₿84.1	$0.7955 ₿0.0000089	$0.7553 ₿0.0000085	$534.23K ₿6.28	$15.05M ₿170.85	$7.41M ₿84.1
1858	CHEQD Network CHEQ	$0.00756 ₿0.000000085	0.03	$7.3M ₿83.28	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$216.9K ₿2.46	$9.46M ₿107.87	$7.3M ₿83.28
1860	Bluzelle BLZ	$0.01556 ₿0.00000017	-3.63	$7.3M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$216.53K ₿2.29	$7.78M ₿87.58	$7.3M ₿82.18
1861	Atletico Madrid ATM	$0.9353 ₿0.000010	-2.50	$7.3M ₿82.51	$0.9611 ₿0.000010	$0.9349 ₿0.000010	$794.5K ₿8.26	$9.37M ₿105.92	$7.3M ₿82.51
1863	KRYLL KRL	$0.181 ₿0.0000020	-0.68	$7.28M ₿82.31	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$91.2K ₿1.03	$8.94M ₿101.07	$7.28M ₿82.31
1864	BFG Token BFG	$0.0107 ₿0.00000012	-0.26	$7.26M ₿82.14	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.03K ₿0.05	$35.44M ₿401.09	$7.26M ₿82.14
1868	HashAI HASHAI	$0.00008014 ₿0.00000000091	-3.33	$7.21M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.05K ₿2.38	$7.66M ₿86.66	$7.21M ₿81.61
1875	Divi DIVI	$0.001572 ₿0.000000017	2.43	$7.15M ₿80.79	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.15K ₿0.69	$7.15M ₿80.79	$7.15M ₿80.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}