Страница результатов 9 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1775	Star Atlas DAO POLIS	$0.01097 ₿0.00000017	-0.99	$3.78M ₿59.31	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.55K ₿0.12	$3.96M ₿62.04	$3.78M ₿59.31
1776	Arsenal Fan Token AFC	$0.1684 ₿0.0000026	-1.84	$3.76M ₿59.28	$0.1717 ₿0.0000027	$0.1664 ₿0.0000026	$1.23M ₿18.77	$6.58M ₿103.68	$3.76M ₿59.28
1777	PaLM AI PALM	$0.04844 ₿0.00000076	25.11	$3.73M ₿58.73	$0.04944 ₿0.00000077	$0.03847 ₿0.00000061	$27.8K ₿0.45	$3.73M ₿58.73	$3.73M ₿58.73
1778	Humans.ai HEART	$0.0004753 ₿0.0000000075	5.58	$3.71M ₿58.82	$0.0004927 ₿0.0000000077	$0.0004465 ₿0.0000000071	$91.56K ₿1.43	$3.71M ₿58.82	$3.71M ₿58.82
1779	Thetanuts Finance NUTS	$0.00118 ₿0.000000018	-0.18	$3.72M ₿58.44	$0.001183 ₿0.000000018	$0.001163 ₿0.000000018	$83.62K ₿1.32	$11.79M ₿185.09	$3.72M ₿58.44
1780	Tectum TET	$0.3741 ₿0.0000059	-9.27	$3.72M ₿59.18	$0.4181 ₿0.0000065	$0.3742 ₿0.0000058	$61.74K ₿0.59	$3.74M ₿59.57	$3.72M ₿59.18
1781	BountyMarketCap BMC	$0.03717 ₿0.00000058	0.59	$3.72M ₿58.47	$0.03762 ₿0.00000059	$0.03635 ₿0.00000058	$8.17K ₿0.13	$3.72M ₿58.47	$3.72M ₿58.47
1784	Harvest Finance FARM	$5.46 ₿0.000086	0.17	$3.67M ₿58.07	$5.73 ₿0.000090	$5.42 ₿0.000085	$215.92K ₿3.29	$3.77M ₿59.64	$3.67M ₿58.07
1786	Ancient8 A8	$0.0067 ₿0.00000010	0.46	$3.69M ₿57.88	$0.00672 ₿0.00000010	$0.006542 ₿0.00000010	$1.16M ₿21.22	$6.7M ₿105.1	$3.69M ₿57.88
1788	TOMI TOMI	$0 ₿0.	-46.47	$3.69M ₿57.89	$0 ₿0.	$0 ₿0.	$240.32 ₿0	$3.69M ₿57.89	$3.69M ₿57.89
1791	Swell SWELL	$0.0007675 ₿0.000000011	-2.87	$3.7M ₿57.94	$0.0007959 ₿0.000000012	$0.0007284 ₿0.000000011	$2.29M ₿36.03	$6.97M ₿109.28	$3.7M ₿57.94
1795	Ice Open Network ICE	$0.0005377 ₿0.0000000086	-0.53	$3.65M ₿58.55	$0.0005419 ₿0.0000000086	$0.0005377 ₿0.0000000085	$18.71 ₿0	$11.37M ₿182.31	$3.65M ₿58.55
1796	NATIX Network NATIX	$0.00009053 ₿0.0000000014	4.58	$3.65M ₿57.41	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$145.83K ₿2.29	$8.94M ₿140.52	$3.65M ₿57.41
1797	dYdX ETHDYDX	$0.1226 ₿0.0000019	4.65	$3.63M ₿56.79	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$5.93M ₿96.01	$98.03M ₿1.53K	$3.63M ₿56.79
1798	Afreum AFR	$0.0004519 ₿0.0000000071	-1.26	$3.62M ₿56.87	$0.0004687 ₿0.0000000073	$0.0004457 ₿0.0000000070	$1.6K ₿0.03	$3.62M ₿56.87	$3.62M ₿56.87
1799	Shadow Token SHDW	$0.02139 ₿0.00000033	0.53	$3.62M ₿56.78	$0.02143 ₿0.00000033	$0.02105 ₿0.00000033	$9.05K ₿0.14	$3.62M ₿56.78	$3.62M ₿56.78
1800	Parcl PRCL	$0.007968 ₿0.00000012	2.87	$3.61M ₿56.59	$0.008267 ₿0.00000012	$0.007691 ₿0.00000012	$263.9K ₿4.17	$7.97M ₿125.01	$3.61M ₿56.59
1801	Mysterium MYST	$0.1107 ₿0.0000017	0.53	$3.59M ₿56.42	$0.1112 ₿0.0000017	$0.1098 ₿0.0000017	$26.09K ₿0.41	$3.59M ₿56.42	$3.59M ₿56.42
1802	Oasys OAS	$0.0005332 ₿0.0000000083	3.92	$3.59M ₿55.89	$0.0005438 ₿0.0000000086	$0.0005094 ₿0.0000000081	$321.32K ₿5.04	$5.33M ₿82.96	$3.59M ₿55.89
1803	Santiment Network Token SAN	$0.05593 ₿0.00000088	1.08	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1807	Fei USD FEI	$1 ₿0.000015	0.26	$3.56M ₿55.95	$1.01 ₿0.000015	$0.9821 ₿0.000015	$997.99 ₿0.02	$3.82M ₿59.96	$3.56M ₿55.95
1811	0x0 0X0	$0.003958 ₿0.000000062	1.19	$3.53M ₿55.14	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.81K ₿0.04	$3.53M ₿55.14	$3.53M ₿55.14
1812	Cratos CRTS	$0.00007177 ₿0.0000000011	2.09	$3.54M ₿55.37	$0.00007194 ₿0.0000000011	$0.00006998 ₿0.0000000011	$174.05K ₿2.73	$6.91M ₿108.22	$3.54M ₿55.37
1816	Nodle Network NODL	$0.0005797 ₿0.0000000090	0.83	$3.53M ₿55.11	$0.000588 ₿0.0000000092	$0.0005593 ₿0.0000000087	$25.65K ₿0.4	$4.11M ₿64.17	$3.53M ₿55.11
1819	Solcasino Token SCS	$0.001134 ₿0.000000017	-1.87	$3.48M ₿54.7	$0.001157 ₿0.000000018	$0.001127 ₿0.000000017	$4.71K ₿0.07	$3.48M ₿54.7	$3.48M ₿54.7
1821	UFO Token UFO	$0.000003829 ₿0.000000000060	2.15	$3.47M ₿55.07	$0.00000386 ₿0.000000000061	$0.00000374 ₿0.000000000059	$10.08K ₿0.15	$3.47M ₿55.07	$3.47M ₿55.07
1831	PepeFork PORK	$0.00000001028 ₿0.00000000000016	-11.45	$3.4M ₿53.1	$0.00000001164 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$68.7K ₿1.08	$4.33M ₿67.61	$3.4M ₿53.1
1838	BitKan KAN	$0.0006182 ₿0.0000000097	-0.34	$3.37M ₿52.78	$0.0006232 ₿0.0000000099	$0.0006152 ₿0.0000000096	$89.36K ₿1.4	$6.18M ₿96.8	$3.37M ₿52.78
1844	Tap XTP	$0.0008871 ₿0.000000014	-11.98	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008737 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1845	Spectre AI SPECTRE	$0.3343 ₿0.0000052	2.35	$3.34M ₿52.43	$0.3344 ₿0.0000052	$0.3261 ₿0.0000051	$76.52K ₿1.2	$3.34M ₿52.43	$3.34M ₿52.43
1846	SNPad SNPAD	$0.01191 ₿0.00000018	5.83	$3.34M ₿52.44	$0.01229 ₿0.00000019	$0.01069 ₿0.00000016	$34.24K ₿0.54	$3.34M ₿52.44	$3.34M ₿52.44
1851	Wen WEN	$0.000004529 ₿0.000000000071	0.30	$3.31M ₿51.95	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$174.66K ₿2.72	$3.31M ₿51.95	$3.31M ₿51.95
1857	OBSERVER Coin OBSR	$0.0005021 ₿0.0000000078	2.25	$3.27M ₿51.35	$0.0005033 ₿0.0000000079	$0.0004899 ₿0.0000000077	$3.98K ₿0.06	$7.03M ₿110.48	$3.27M ₿51.35
1863	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1865	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.04	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.0318 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1870	Swarm BZZ	$0.05054 ₿0.00000079	-0.08	$3.19M ₿50.08	$0.05192 ₿0.00000082	$0.05006 ₿0.00000079	$106.56K ₿1.67	$3.19M ₿50.08	$3.19M ₿50.08
1872	NavCoin NAV	$0.0412 ₿0.00000065	2.51	$3.18M ₿49.67	$0.04247 ₿0.00000067	$0.03967 ₿0.00000063	$54.75K ₿0.86	$3.18M ₿49.67	$3.18M ₿49.67
1873	REN REN	$0.00319 ₿0.000000050	-4.71	$3.19M ₿52.72	$0.003428 ₿0.000000054	$0.003157 ₿0.000000049	$198.62K ₿3.14	$3.19M ₿52.72	$3.19M ₿52.72
1874	NetMind Token NMT	$0.05292 ₿0.00000082	-2.08	$3.19M ₿50.11	$0.0552 ₿0.00000087	$0.0522 ₿0.00000081	$97.76K ₿1.54	$7.55M ₿118.79	$3.19M ₿50.11
1877	Karrat KARRAT	$0.003831 ₿0.000000060	8.90	$3.18M ₿49.32	$0.004615 ₿0.000000073	$0.003467 ₿0.000000055	$319.14K ₿5.02	$3.83M ₿59.49	$3.18M ₿49.32
1878	BiLira TRYB	$0.01433 ₿0.00000022	0.01*	$3.17M ₿50.73	$0.01433 ₿0.00000022	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1882	Gems VIP GEMS	$0.004911 ₿0.000000077	-0.52	$3.16M ₿49.71	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$260.86K ₿4.07	$4.11M ₿64.69	$3.16M ₿49.71
1885	Vertcoin VTC	$0.04253 ₿0.00000066	-0.07	$3.15M ₿49.54	$0.04257 ₿0.00000067	$0.04153 ₿0.00000065	$8.48K ₿0.14	$3.15M ₿49.54	$3.15M ₿49.54
1886	Cryptex Finance CTX	$0.3737 ₿0.0000055	5.79	$3.15M ₿47.06	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.7M ₿26.92	$3.74M ₿55.9	$3.15M ₿47.06
1890	HERBCOIN HERB	$0.03386 ₿0.00000053	-0.24	$3.13M ₿48.88	$0.03498 ₿0.00000055	$0.03335 ₿0.00000052	$3.28K ₿0.05	$3.39M ₿52.95	$3.13M ₿48.88
1892	Bellscoin BELLS	$0.05114 ₿0.00000080	7.13	$3.13M ₿49.09	$0.0526 ₿0.00000083	$0.04724 ₿0.00000075	$71.82K ₿1.14	$3.13M ₿49.09	$3.13M ₿49.09
1894	Nolus NLS	$0.003565 ₿0.000000055	-0.58	$3.12M ₿48.91	$0.003615 ₿0.000000057	$0.003546 ₿0.000000055	$71.13K ₿1.11	$3.28M ₿51.39	$3.12M ₿48.91
1897	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1899	Electra Protocol XEP	$0.0001695 ₿0.0000000026	-1.03	$3.13M ₿48.92	$0.0001716 ₿0.0000000027	$0.0001657 ₿0.0000000026	$111.39K ₿1.75	$5.01M ₿78.31	$3.13M ₿48.92
1900	Star Atlas ATLAS	$0.0001241 ₿0.0000000019	1.83	$3.09M ₿48.45	$0.0001247 ₿0.0000000019	$0.0001213 ₿0.0000000019	$35.72K ₿0.56	$4.47M ₿70.2	$3.09M ₿48.45
1903	Aavegotchi GHST	$0.05996 ₿0.00000094	0.21	$3.07M ₿48.11	$0.06033 ₿0.00000095	$0.05886 ₿0.00000093	$182.01K ₿2.89	$3.16M ₿49.61	$3.07M ₿48.11
1908	Dent DENT	$0.00003194 ₿0.00000000050	-12.57	$3.06M ₿48.22	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.11M ₿17.44	$3.2M ₿50.41	$3.06M ₿48.22
1910	PondCoin PNDC	$0.00000003303 ₿0.00000000000051	-12.99	$3.06M ₿47.74	$0.00000003839 ₿0.00000000000060	$0.0000000329 ₿0.00000000000051	$8.45K ₿0.13	$13.9M ₿217.18	$3.06M ₿47.74
1916	Vara Network VARA	$0.0005299 ₿0.0000000083	-3.48	$3.04M ₿47.64	$0.0005568 ₿0.0000000088	$0.0005299 ₿0.0000000083	$11.53K ₿0.18	$5.3M ₿83.2	$3.04M ₿47.64
1917	Thought THT	$0.007927 ₿0.00000012	1.75	$3.02M ₿47.59	$0.007987 ₿0.00000012	$0.007315 ₿0.00000011	$734.37 ₿0.01	$11.26M ₿177.72	$3.02M ₿47.59
1918	Cross The Ages CTA	$0.006056 ₿0.000000095	1.15	$3.03M ₿47.62	$0.006318 ₿0.00000010	$0.005883 ₿0.000000093	$385.38K ₿6.03	$3.04M ₿47.71	$3.03M ₿47.62
1919	DeFiPulse Index DPI	$30.69 ₿0.00048	-7.22	$3.03M ₿47.88	$33.8 ₿0.00053	$30.34 ₿0.00048	$6.92K ₿0.11	$3.03M ₿47.88	$3.03M ₿47.88
1924	Nacho the Kat NACHO	$0.00001044 ₿0.00000000016	-2.08	$3.01M ₿47.25	$0.00001069 ₿0.00000000017	$0.00001029 ₿0.00000000016	$59.89K ₿0.95	$3.01M ₿47.25	$3.01M ₿47.25
1927	Ovr OVR	$0.03436 ₿0.00000053	7.03	$2.98M ₿47.16	$0.03496 ₿0.00000055	$0.03177 ₿0.00000050	$210.49K ₿2.73	$3.06M ₿48.29	$2.98M ₿47.16
1929	MarsDAO MDAO	$0.03369 ₿0.00000053	-12.01	$2.99M ₿47.33	$0.03918 ₿0.00000062	$0.03369 ₿0.00000052	$49.99K ₿0.79	$3.23M ₿51.22	$2.99M ₿47.33
1931	NFTX NFTX	$7.12 ₿0.00011	0.18	$2.99M ₿47.13	$7.14 ₿0.00011	$7 ₿0.00011	$18.7 ₿0	$4.63M ₿72.94	$2.99M ₿47.13
1933	Clover Finance CLV	$0.002435 ₿0.000000038	1.56	$2.98M ₿46.76	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.18K ₿0.51	$4.87M ₿76.4	$2.98M ₿46.76
1934	PinLink PIN	$0.03716 ₿0.00000058	0.65	$2.98M ₿46.68	$0.03789 ₿0.00000059	$0.03623 ₿0.00000057	$191.02K ₿3.01	$3.72M ₿58.34	$2.98M ₿46.68
1935	DevvE DEVVE	$0.03362 ₿0.00000053	-7.21	$2.97M ₿46.58	$0.03817 ₿0.00000059	$0.03181 ₿0.00000050	$356.11K ₿5.42	$4.07M ₿63.96	$2.97M ₿46.58
1936	BitShares BTS	$0.0009897 ₿0.000000015	0.54	$2.96M ₿46.38	$0.001006 ₿0.000000015	$0.0009787 ₿0.000000015	$63.31K ₿0.99	$2.96M ₿46.38	$2.96M ₿46.38
1938	Mt Pelerin Shares MPS	$5.93 ₿0.000093	-2.02	$2.97M ₿46.53	$6.09 ₿0.000097	$5.93 ₿0.000092	$213.2 ₿0	$59.3M ₿930.62	$2.97M ₿46.53
1939	FEED EVERY GORILLA FEG	$0.00003081 ₿0.00000000048	-0.05	$2.97M ₿46.6	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$336.59K ₿5.29	$2.97M ₿46.6	$2.97M ₿46.6
1942	GME GME	$0.0004283 ₿0.0000000067	4.37	$2.95M ₿46.35	$0.0004324 ₿0.0000000067	$0.0004051 ₿0.0000000064	$636.41K ₿9.99	$2.95M ₿46.35	$2.95M ₿46.35
1943	BEAM BEAM	$0.01467 ₿0.00000023	-2.18	$2.95M ₿46.57	$0.01527 ₿0.00000024	$0.01449 ₿0.00000022	$8.71K ₿0.14	$3.86M ₿60.93	$2.95M ₿46.57
1945	Sleepless AI AI	$0.02254 ₿0.00000035	1.14	$2.93M ₿46.17	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.04M ₿79.36	$22.57M ₿355.13	$2.93M ₿46.17
1950	Permission Coin ASK	$0.0001265 ₿0.0000000019	-0.40	$2.92M ₿45.88	$0.0001275 ₿0.0000000020	$0.0001259 ₿0.0000000019	$302.4 ₿0	$12.65M ₿198.55	$2.92M ₿45.88
1954	Numbers Protocol NUM	$0.003227 ₿0.000000050	7.18	$2.91M ₿45.71	$0.003263 ₿0.000000052	$0.003011 ₿0.000000047	$162.33K ₿2.55	$2.94M ₿46.22	$2.91M ₿45.71
1958	Beefy.Finance BIFI	$36.25 ₿0.00056	0.47	$2.92M ₿45.61	$36.47 ₿0.00057	$35.5 ₿0.00056	$8.86K ₿0.12	$2.92M ₿45.61	$2.92M ₿45.61
1959	RCH Token RCH	$0.1051 ₿0.0000016	1.15	$2.89M ₿45.46	$0.106 ₿0.0000016	$0.1029 ₿0.0000016	$1.54K ₿0.02	$2.89M ₿45.46	$2.89M ₿45.46
1962	ShapeShift FOX Token FOX	$0.004626 ₿0.000000072	-0.90	$2.88M ₿44.65	$0.004711 ₿0.000000074	$0.004567 ₿0.000000071	$20.19K ₿0.32	$4.63M ₿71.75	$2.88M ₿44.65
1963	Mongol NFT MNFT	$0.0000211 ₿0.00000000033	0.74	$2.87M ₿45.15	$0.0000212 ₿0.00000000033	$0.00002069 ₿0.00000000033	$22.31K ₿0.35	$2.87M ₿45.15	$2.87M ₿45.15
1964	mStable USD MUSD	$0.9983 ₿0.000015	-0.56	$2.87M ₿45.15	$1.01 ₿0.000015	$0.9958 ₿0.000015	$56.94 ₿0	$2.87M ₿45.15	$2.87M ₿45.15
1968	SunContract SNC	$0.02327 ₿0.00000036	-0.11	$2.86M ₿44.88	$0.02344 ₿0.00000037	$0.02314 ₿0.00000036	$280.75K ₿4.42	$2.86M ₿44.88	$2.86M ₿44.88
1969	Skey Network SKEY	$0.003533 ₿0.000000055	0.87	$2.85M ₿44.85	$0.003564 ₿0.000000056	$0.003492 ₿0.000000055	$31.65K ₿0.5	$3.53M ₿55.55	$2.85M ₿44.85
1971	Balanced Dollars BNUSD	$0.9987 ₿0.000015	-0.02	$2.84M ₿44.65	$0.999 ₿0.000016	$0.9985 ₿0.000015	$1.18K ₿0.02	$2.84M ₿44.65	$2.84M ₿44.65
1975	Sentinel P2P	$0.00008114 ₿0.0000000012	4.75	$2.81M ₿44.4	$0.00008239 ₿0.0000000012	$0.00007742 ₿0.0000000012	$40.89K ₿0.64	$2.82M ₿44.48	$2.81M ₿44.4
1985	REI Network REI	$0.002839 ₿0.000000044	-2.25	$2.8M ₿44	$0.00291 ₿0.000000046	$0.002837 ₿0.000000044	$869.27K ₿13.78	$2.84M ₿44.59	$2.8M ₿44
1986	Dragonchain DRGN	$0.007596 ₿0.00000011	0.68	$2.8M ₿44	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$861.69 ₿0.01	$3.29M ₿51.76	$2.8M ₿44
1991	PAR Stablecoin PAR	$1.24 ₿0.000019	0.80	$2.78M ₿43.76	$1.26 ₿0.000019	$1.21 ₿0.000019	$870.41 ₿0.01	$2.78M ₿43.76	$2.78M ₿43.76
1993	Kendu KENDU	$0.000002789 ₿0.000000000043	7.31	$2.77M ₿43.64	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$18.02K ₿0.28	$2.78M ₿43.79	$2.77M ₿43.64
2000	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2006	ChainSwap CSWAP	$0.002846 ₿0.000000044	3.37	$2.73M ₿42.98	$0.002853 ₿0.000000044	$0.002676 ₿0.000000042	$9.73K ₿0.15	$2.73M ₿42.98	$2.73M ₿42.98
2012	DerivaDAO DDX	$0.05111 ₿0.00000081	0	$2.72M ₿43.28	$0	$0	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2016	Zeta ZEX	$0.01446 ₿0.00000022	-0.32	$2.71M ₿42.61	$0.01483 ₿0.00000023	$0.01437 ₿0.00000022	$103.47K ₿1.63	$14.44M ₿226.91	$2.71M ₿42.61
2017	Veno USD VUSD	$1 ₿0.000015	0.36	$2.71M ₿42.71	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2K ₿0.03	$2.71M ₿42.71	$2.71M ₿42.71
2018	Mobox MBOX	$0.004919 ₿0.000000077	-0.35	$2.71M ₿43.25	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$9.41M ₿148.8	$2.71M ₿43.25	$2.71M ₿43.25
2022	Radium VAL	$0.4792 ₿0.0000075	3.59	$2.69M ₿42.16	$0.4905 ₿0.0000077	$0.4549 ₿0.0000071	$13.33K ₿0.21	$4.31M ₿67.72	$2.69M ₿42.16
2024	Gridcoin GRC	$0.005336 ₿0.000000083	21.95	$2.67M ₿41.97	$0.005342 ₿0.000000084	$0.004005 ₿0.000000063	$310.58 ₿0	$2.76M ₿43.33	$2.67M ₿41.97
2025	Inter Milan Fan Token INTER	$0.2158 ₿0.0000033	-1.13	$2.67M ₿41.94	$0.2198 ₿0.0000034	$0.2149 ₿0.0000033	$465.7K ₿7.27	$4.26M ₿66.79	$2.67M ₿41.94
2034	EDUM EDUM	$0.06707 ₿0.0000010	1.62	$2.63M ₿41.3	$0.06729 ₿0.0000010	$0.06586 ₿0.0000010	$1.52K ₿0.02	$33.51M ₿527.02	$2.63M ₿41.3
2035	Cult DAO CULT	$0.0000006746 ₿0.000000000010	1.62	$2.62M ₿41.19	$0.0000006792 ₿0.000000000010	$0.0000006596 ₿0.000000000010	$60.24K ₿0.95	$3.36M ₿52.86	$2.62M ₿41.19
2037	ROACORE ROA	$0.003518 ₿0.000000054	0.68	$2.61M ₿41.07	$0.003623 ₿0.000000057	$0.003375 ₿0.000000053	$45.57K ₿0.71	$3.31M ₿52.04	$2.61M ₿41.07
2038	AI Network AIN	$0.009603 ₿0.00000015	-1.03	$2.59M ₿40.79	$0.01005 ₿0.00000015	$0.009521 ₿0.00000014	$117.57K ₿1.85	$6.72M ₿105.97	$2.59M ₿40.79
2039	Myro $MYRO	$0.002593 ₿0.000000040	-1.43	$2.6M ₿40.83	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$168.61K ₿3.12	$2.6M ₿40.83	$2.6M ₿40.83
2043	mETH Protocol COOK	$0.002697 ₿0.000000042	-0.21	$2.59M ₿40.7	$0.002702 ₿0.000000043	$0.00269 ₿0.000000042	$77.93K ₿1.22	$13.48M ₿211.96	$2.59M ₿40.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}