9 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1600	Badger DAO BADGER	$0.5255 ₿0.0000058	-1.28	$10.38M ₿117.8	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$995.87K ₿11.27	$10.94M ₿124.13	$10.38M ₿117.8
1601	ピアコイン PPC	$0.3456 ₿0.0000038	1.16	$10.38M ₿117.13	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.46K ₿0.62	$10.38M ₿117.13	$10.38M ₿117.13
1602	ビットコインコインゴールド BTG	$0.592 ₿0.0000066	0.20	$10.37M ₿117	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117	$10.37M ₿117
1604	Juventus Fan Token JUV	$0.708 ₿0.0000079	-0.91	$10.27M ₿115.88	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.34M ₿15	$14.13M ₿159.46	$10.27M ₿115.88
1606	Automata ATA	$0.01741 ₿0.00000019	-1.05	$10.24M ₿115.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.97	$17.41M ₿195.9	$10.24M ₿115.15
1608	LocalCoinSwap LCS	$0.2676 ₿0.0000030	-1.16	$10.23M ₿115.44	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.47 ₿0	$19.45M ₿219.5	$10.23M ₿115.44
1609	sudeng HIPPO	$0.001024 ₿0.000000011	0.69	$10.22M ₿115.38	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.15M ₿46.95	$10.22M ₿115.38	$10.22M ₿115.38
1611	JumpToken JMPT	$0.6979 ₿0.0000078	0.15	$10.21M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.8K ₿0.14	$21.5M ₿242.67	$10.21M ₿115.23
1612	Thought THT	$0.02734 ₿0.00000030	-1.08	$10.2M ₿115.18	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.36K ₿0.09	$38.68M ₿436.63	$10.2M ₿115.18
1613	BitMEX BMEX	$0.1019 ₿0.0000011	-0.31	$10.19M ₿114.96	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.67K ₿0.17	$45.95M ₿518.6	$10.19M ₿114.96
1616	IMO IMO	$0.9058 ₿0.000010	-0.63	$10.13M ₿113.88	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.24K ₿0.42	$15.94M ₿179.28	$10.13M ₿113.88
1618	グリン GRIN	$0.04571 ₿0.00000051	-1.43	$10.08M ₿113.84	$0.04647 ₿0.00000052	$0.04418 ₿0.00000049	$33.37K ₿0.38	$10.08M ₿113.84	$10.08M ₿113.84
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.10	$10.07M ₿113.73	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.73	$10.07M ₿113.73
1622	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.29	$10.06M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.75K ₿3.04	$36.99M ₿417.54	$10.06M ₿113.54
1623	PepeCoin PEPECOIN	$0.1036 ₿0.0000011	-6.31	$10.06M ₿113.53	$0.1112 ₿0.0000012	$0.1036 ₿0.0000011	$221.45K ₿2.5	$11.16M ₿125.98	$10.06M ₿113.53
1624	RSS3 RSS3	$0.01115 ₿0.00000012	-2.92	$10.05M ₿113.43	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿21.2	$11.46M ₿129.32	$10.05M ₿113.43
1625	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-0.64	$10.03M ₿113.21	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$18.98K ₿0.21	$12.43M ₿140.33	$10.03M ₿113.21
1630	Defi.money MONEY	$0.9986 ₿0.000011	0.05	$9.98M ₿112.66	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1633	Wecan WECAN	$0.001656 ₿0.000000018	-1.26	$9.94M ₿112.16	$0.001681 ₿0.000000018	$0.001653 ₿0.000000018	$39.29K ₿0.44	$9.94M ₿112.16	$9.94M ₿112.16
1635	Alpha Fi ALPHA	$1.01 ₿0.000011	-2.04	$9.92M ₿111.96	$1.03 ₿0.000011	$1.01 ₿0.000011	$380.33 ₿0	$10.08M ₿113.82	$9.92M ₿111.96
1637	Stables Labs USDX USDX	$0.01449 ₿0.00000016	-6.18	$9.91M ₿111.8	$0.01544 ₿0.00000017	$0.01447 ₿0.00000016	$17.43 ₿0	$9.91M ₿111.8	$9.91M ₿111.8
1640	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.54	$9.87M ₿111.36	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$339.96K ₿3.98	$9.87M ₿111.36	$9.87M ₿111.36
1643	Oraichain Token ORAI	$0.4959 ₿0.0000056	6.87	$9.71M ₿109.86	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$293.47K ₿3.3	$9.83M ₿111.22	$9.71M ₿109.86
1644	Quickswap QUICK	$12.27 ₿0.00013	-3.04	$9.67M ₿109.05	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.28K ₿0.05	$12.27M ₿138.38	$9.67M ₿109.05
1649	Ski Mask Dog SKI	$0.009614 ₿0.00000010	-3.54	$9.6M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$383.05K ₿4.31	$9.6M ₿108.39	$9.6M ₿108.39
1650	Aavegotchi GHST	$0.1878 ₿0.0000021	-5.90	$9.59M ₿107.86	$0.1996 ₿0.0000022	$0.1851 ₿0.0000020	$1.68M ₿19.03	$9.89M ₿111.22	$9.59M ₿107.86
1656	Sundog SUNDOG	$0.009556 ₿0.00000010	-2.78	$9.53M ₿107.55	$0.009829 ₿0.00000011	$0.009464 ₿0.00000010	$3.77M ₿43.58	$9.53M ₿107.55	$9.53M ₿107.55
1659	NEURALAI NEURAL	$0.9683 ₿0.000010	-1.93	$9.49M ₿107.07	$0.9902 ₿0.000011	$0.9483 ₿0.000010	$32.81K ₿0.21	$9.49M ₿107.07	$9.49M ₿107.07
1664	MCDex MCB	$2.47 ₿0.000027	4.16	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.58K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1665	XBorg XBG	$0.04381 ₿0.00000049	-1.08	$9.4M ₿106.15	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.43K ₿0.3	$43.74M ₿493.72	$9.4M ₿106.15
1675	NKN NKN	$0.01171 ₿0.00000013	-4.68	$9.32M ₿105.25	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$549.21K ₿6.15	$9.33M ₿105.29	$9.32M ₿105.25
1681	Diamond DMD	$2.39 ₿0.000026	-2.03	$9.27M ₿104.68	$2.45 ₿0.000027	$2.37 ₿0.000026	$13.14K ₿0.15	$10.45M ₿117.89	$9.27M ₿104.68
1682	IDEX IDEX	$0.009338 ₿0.00000010	-2.31	$9.25M ₿104.43	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.61M ₿17.93	$9.3M ₿104.94	$9.25M ₿104.43
1683	Coq Inu COQ	$0.0000001333 ₿0.0000000000015	-5.47	$9.24M ₿104.34	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$368.04K ₿4.15	$9.24M ₿104.34	$9.24M ₿104.34
1686	district0x DNT	$0.01226 ₿0.00000013	-0.33	$9.21M ₿104	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.93K ₿0.19	$12.27M ₿138.44	$9.21M ₿104
1688	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.69	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.69	$9.19M ₿103.69
1689	Agoras: Tau Net AGRS	$0.5101 ₿0.0000057	-0.53	$9.19M ₿103.67	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.43M ₿241.91	$9.19M ₿103.67
1690	Dego Finance DEGO	$0.4364 ₿0.0000049	-2.58	$9.17M ₿103.32	$0.448 ₿0.0000050	$0.4344 ₿0.0000049	$1.05M ₿13.14	$9.17M ₿103.32	$9.17M ₿103.32
1692	FIO Protocol FIO	$0.01094 ₿0.00000012	-2.55	$9.15M ₿103.33	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.57	$10.96M ₿123.79	$9.15M ₿103.33
1694	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.01*	$9.12M ₿102.92	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.01K ₿0.03	$16.77M ₿189.28	$9.12M ₿102.92
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.27	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.76M ₿87.79	$23.69M ₿267.39	$9.06M ₿102.27
1704	Fwog FWOG	$0.009243 ₿0.00000010	-1.28	$9.01M ₿101.73	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.49M ₿16.48	$9.01M ₿101.73	$9.01M ₿101.73
1708	Parcl PRCL	$0.02015 ₿0.00000022	0.67	$8.98M ₿101.38	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.03M ₿33.64	$19.84M ₿223.94	$8.98M ₿101.38
1709	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.24	$8.97M ₿101.29	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.27M ₿13.71	$9.06M ₿102.27	$8.97M ₿101.29
1710	UXLINK UXLINK	$0.01145 ₿0.00000012	-4.27	$8.96M ₿101.15	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$845.16K ₿9.5	$11.4M ₿128.66	$8.96M ₿101.15
1711	Keyboard Cat (Base) KEYCAT	$0.0008932 ₿0.000000010	-3.54	$8.94M ₿100.96	$0.0009266 ₿0.000000010	$0.0008919 ₿0.000000010	$388.85K ₿4.4	$8.94M ₿100.96	$8.94M ₿100.96
1716	Quickswap QUICK	$0.01134 ₿0.00000012	-4.98	$8.92M ₿100.68	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$417.42K ₿4.71	$10.65M ₿120.2	$8.92M ₿100.68
1718	APX APX	$0.2376 ₿0.0000026	-0.15	$8.91M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.08 ₿0	$944.68M ₿10.66K	$8.91M ₿100.51
1723	Houdini Swap LOCK	$0.1072 ₿0.0000012	1.33	$8.86M ₿100.03	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.39K ₿0.12	$8.86M ₿100.03	$8.86M ₿100.03
1725	Ava AI AVA	$0.008848 ₿0.000000099	-5.59	$8.84M ₿99.76	$0.009372 ₿0.00000010	$0.008802 ₿0.000000099	$1.27M ₿14.33	$8.84M ₿99.76	$8.84M ₿99.76
1727	Wexo WEXO	$0.02509 ₿0.00000028	-1.64	$8.81M ₿99.49	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$136.25K ₿1.54	$22.47M ₿253.67	$8.81M ₿99.49
1728	ニミック NIM	$0.0006427 ₿0.0000000072	3.77	$8.81M ₿99.4	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.84K ₿1.07	$8.96M ₿101.13	$8.81M ₿99.4
1735	Games for a Living GFAL	$0.001662 ₿0.000000018	-4.07	$8.76M ₿98.83	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.76K ₿0.85	$16.67M ₿188.12	$8.76M ₿98.83
1736	IlluminatiCoin NATI	$0.0000002669 ₿0.0000000000029	-8.47	$8.76M ₿98.84	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.81K ₿0.64	$8.76M ₿98.84	$8.76M ₿98.84
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.08	$8.71M ₿98.26	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.35K ₿2.26	$11.94M ₿134.79	$8.71M ₿98.26
1742	Bitrue Coin BTR	$0.02406 ₿0.00000027	-2.17	$8.69M ₿98.13	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.31K ₿4.77	$19.29M ₿217.79	$8.69M ₿98.13
1748	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.09	$8.61M ₿97.17	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.5K ₿0.68	$8.61M ₿97.17	$8.61M ₿97.17
1751	Milady Meme Coin LADYS	$0.000000009644 ₿0.00000000000010	-0.46	$8.57M ₿96.73	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿12.98	$8.57M ₿96.73	$8.57M ₿96.73
1753	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.58	$8.54M ₿96.43	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.28	$8.54M ₿96.43
1755	ThetaDrop TDROP	$0.0007722 ₿0.0000000087	3.66	$8.53M ₿96.27	$0.0007722 ₿0.0000000087	$0.0007411 ₿0.0000000083	$142.33K ₿1.61	$8.53M ₿96.27	$8.53M ₿96.27
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1758	Stride Staked Atom STATOM	$4 ₿0.000045	-2.62	$8.48M ₿95.75	$4.13 ₿0.000046	$3.98 ₿0.000044	$192.68K ₿2.18	$8.48M ₿95.75	$8.48M ₿95.75
1769	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.71	$8.36M ₿94.37	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.04K ₿4.36	$8.37M ₿94.49	$8.36M ₿94.37
1770	Penpie PNP	$1.15 ₿0.000012	-3.17	$8.36M ₿94.36	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.63K ₿0.2	$11.5M ₿129.85	$8.36M ₿94.36
1772	Dinero DINERO	$0.009802 ₿0.00000011	-0.53	$8.26M ₿93.26	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.82 ₿0	$12.34M ₿139.28	$8.26M ₿93.26
1774	Wojak WOJAK	$0.0001185 ₿0.0000000013	-0.66	$8.23M ₿92.95	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.44K ₿7.59	$8.23M ₿92.95	$8.23M ₿92.95
1775	ネム XEM	$0.0009129 ₿0.000000010	7.91	$8.23M ₿92.9	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.77M ₿42.52	$8.23M ₿92.9	$8.23M ₿92.9
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-3.96	$8.08M ₿91.22	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$340.33K ₿3.84	$8.08M ₿91.22	$8.08M ₿91.22
1785	Telos TLOS	$0.01922 ₿0.00000021	-1.51	$8.07M ₿91.13	$0.01951 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.64	$8.07M ₿91.13	$8.07M ₿91.13
1786	Zephyr Protocol ZEPH	$0.7321 ₿0.0000082	-1.78	$8.05M ₿90.88	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.73K ₿4.24	$8.05M ₿90.88	$8.05M ₿90.88
1787	Aventus AVT	$0.8148 ₿0.0000092	-1.48	$8.05M ₿90.85	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.99K ₿0.33	$8.63M ₿97.41	$8.05M ₿90.85
1794	バイトコイン BCN	$0.0000435 ₿0.00000000049	-5.22	$8M ₿90.35	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.57 ₿0	$8.01M ₿90.37	$8M ₿90.35
1796	PondCoin PNDC	$0.00000008594 ₿0.00000000000097	6.81	$7.97M ₿89.94	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$116.09K ₿1.31	$36.25M ₿409.19	$7.97M ₿89.94
1801	GamerCoin GHX	$0.01131 ₿0.00000012	-1.36	$7.92M ₿89.42	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$169.92K ₿1.92	$9.11M ₿102.8	$7.92M ₿89.42
1802	Tokemak TOKE	$0.09383 ₿0.0000010	1.02	$7.91M ₿89.31	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.67K ₿0.27	$9.44M ₿106.6	$7.91M ₿89.31
1804	Step Finance STEP	$0.02484 ₿0.00000028	1.71	$7.9M ₿89.15	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.74K ₿0.06	$8.2M ₿92.51	$7.9M ₿89.15
1806	Polkastarter POLS	$0.07961 ₿0.00000089	-1.24	$7.9M ₿89.11	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$124.03K ₿1.4	$7.96M ₿89.82	$7.9M ₿89.11
1808	Iron Fish IRON	$0.1128 ₿0.0000012	1.37	$7.88M ₿89.01	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.53K ₿3.11	$7.89M ₿89.07	$7.88M ₿89.01
1813	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.61	$7.83M ₿88.34	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.5K ₿1.03	$17.65M ₿199.16	$7.83M ₿88.34
1814	Cross The Ages CTA	$0.01563 ₿0.00000017	-1.12	$7.83M ₿88.35	$0.01663 ₿0.00000018	$0.01564 ₿0.00000017	$577.45K ₿6.52	$7.84M ₿88.52	$7.83M ₿88.35
1815	Pangolin PNG	$0.03461 ₿0.00000039	-2.88	$7.81M ₿88.13	$0.03567 ₿0.00000040	$0.03461 ₿0.00000039	$541.74K ₿6.11	$18.72M ₿211.31	$7.81M ₿88.13
1824	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.51	$7.67M ₿86.63	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.04K ₿0.85	$8.43M ₿95.11	$7.67M ₿86.63
1826	Acala ACA	$0.006588 ₿0.000000074	-0.09	$7.65M ₿86.37	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.32M ₿14.88	$10.5M ₿118.46	$7.65M ₿86.37
1827	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.05	$7.65M ₿86.34	$1 ₿0.000011	$0.9983 ₿0.000011	$1.86M ₿20.97	$7.65M ₿86.34	$7.65M ₿86.34
1831	ORIGYN OGY	$0.0009287 ₿0.000000010	-4.17	$7.6M ₿85.74	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$246.41K ₿2.78	$9.64M ₿108.8	$7.6M ₿85.74
1832	Dora Factory DORA	$0.007596 ₿0.000000085	-7.62	$7.59M ₿85.72	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.06K ₿0.95	$7.59M ₿85.72	$7.59M ₿85.72
1836	Measurable Data Token MDT	$0.01248 ₿0.00000014	-1.75	$7.56M ₿85.38	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$578.89K ₿6.53	$12.48M ₿140.82	$7.56M ₿85.38
1841	Manchester City Fan Token CITY	$0.599 ₿0.0000067	-2.13	$7.5M ₿84.67	$0.6145 ₿0.0000069	$0.5989 ₿0.0000067	$833.07K ₿9.4	$11.84M ₿133.55	$7.5M ₿84.67
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,969.66 ₿0.033	0.17	$7.48M ₿84.46	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$26.92K ₿0.3	$7.48M ₿84.46	$7.48M ₿84.46
1845	Alltoscan ATS	$0.1094 ₿0.0000012	-2.44	$7.48M ₿84.39	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$192.79K ₿2.18	$10.94M ₿123.5	$7.48M ₿84.39
1847	Portugal National Team Fan Token POR	$0.7596 ₿0.0000085	-5.42	$7.46M ₿84.21	$0.8069 ₿0.0000090	$0.7563 ₿0.0000085	$571.67K ₿6.45	$15.16M ₿171.08	$7.46M ₿84.21
1848	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.64
1853	ブルゼル BLZ	$0.01551 ₿0.00000017	-4.31	$7.36M ₿83.05	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$201.77K ₿2.3	$7.84M ₿88.51	$7.36M ₿83.05
1855	CHEQD Network CHEQ	$0.007595 ₿0.000000085	0.47	$7.35M ₿82.97	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$266.71K ₿3.01	$9.52M ₿107.47	$7.35M ₿82.97
1858	Atletico Madrid ATM	$0.9396 ₿0.000010	-2.63	$7.32M ₿82.59	$0.965 ₿0.000010	$0.9349 ₿0.000010	$736.53K ₿8.32	$9.39M ₿106.02	$7.32M ₿82.59
1861	KRYLL KRL	$0.181 ₿0.0000020	-0.74	$7.28M ₿82.23	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$91.97K ₿1.04	$8.94M ₿100.97	$7.28M ₿82.23
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.37	$7.26M ₿81.9	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.87K ₿0.04	$35.43M ₿399.92	$7.26M ₿81.9
1870	HashAI HASHAI	$0.00008064 ₿0.00000000091	-3.18	$7.19M ₿81.18	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.74K ₿2.38	$7.64M ₿86.2	$7.19M ₿81.18
1872	Divi DIVI	$0.001569 ₿0.000000017	2.44	$7.17M ₿80.95	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.35K ₿0.68	$7.17M ₿80.95	$7.17M ₿80.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}