9 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1599	トモチェーン VIC	$0.08319 ₿0.00000093	-4.40	$10.4M ₿117.48	$0.08705 ₿0.00000097	$0.08266 ₿0.00000093	$833.77K ₿9.39	$17.47M ₿197.31	$10.4M ₿117.48
1600	ピアコイン PPC	$0.3455 ₿0.0000038	1.12	$10.37M ₿117.13	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.52K ₿0.62	$10.37M ₿117.13	$10.37M ₿117.13
1601	ビットコインコインゴールド BTG	$0.592 ₿0.0000066	4.19	$10.37M ₿117	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117	$10.37M ₿117
1605	Juventus Fan Token JUV	$0.7063 ₿0.0000079	-1.12	$10.26M ₿115.88	$0.7155 ₿0.0000080	$0.7067 ₿0.0000079	$1.37M ₿15	$14.12M ₿159.46	$10.26M ₿115.88
1606	sudeng HIPPO	$0.001024 ₿0.000000011	1.30	$10.25M ₿115.38	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.17M ₿46.95	$10.25M ₿115.38	$10.25M ₿115.38
1608	LocalCoinSwap LCS	$0.2674 ₿0.0000030	-1.23	$10.22M ₿115.44	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.31 ₿0	$19.44M ₿219.5	$10.22M ₿115.44
1609	Automata ATA	$0.01739 ₿0.00000019	-1.16	$10.22M ₿115.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.97	$17.39M ₿195.9	$10.22M ₿115.15
1611	Thought THT	$0.02734 ₿0.00000030	-1.08	$10.2M ₿115.18	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿436.63	$10.2M ₿115.18
1613	BitMEX BMEX	$0.1021 ₿0.0000011	-0.01	$10.17M ₿114.96	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.7K ₿0.17	$45.88M ₿518.6	$10.17M ₿114.96
1614	JumpToken JMPT	$0.6953 ₿0.0000078	-0.48	$10.17M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.74K ₿0.14	$21.42M ₿242.67	$10.17M ₿115.23
1616	IMO IMO	$0.9063 ₿0.000010	-0.42	$10.11M ₿113.88	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.17K ₿0.42	$15.92M ₿179.28	$10.11M ₿113.88
1618	グリン GRIN	$0.0456 ₿0.00000051	-1.07	$10.08M ₿113.84	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33.36K ₿0.38	$10.08M ₿113.84	$10.08M ₿113.84
1619	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.10	$10.07M ₿113.73	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.61 ₿0	$10.07M ₿113.73	$10.07M ₿113.73
1621	RSS3 RSS3	$0.01117 ₿0.00000012	-2.71	$10.07M ₿113.43	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.2	$11.48M ₿129.32	$10.07M ₿113.43
1622	PepeCoin PEPECOIN	$0.1031 ₿0.0000011	-6.63	$10.01M ₿113.53	$0.1112 ₿0.0000012	$0.1035 ₿0.0000011	$285.64K ₿2.5	$11.11M ₿125.98	$10.01M ₿113.53
1623	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.69	$10.03M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.62K ₿3.04	$36.88M ₿417.54	$10.03M ₿113.54
1624	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-0.86	$10.03M ₿113.21	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19K ₿0.21	$12.43M ₿140.33	$10.03M ₿113.21
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.66	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1633	Wecan WECAN	$0.001657 ₿0.000000018	-1.23	$9.95M ₿112.16	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.3K ₿0.44	$9.95M ₿112.16	$9.95M ₿112.16
1635	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.72	$9.92M ₿111.96	$1.03 ₿0.000011	$1.01 ₿0.000011	$380.82 ₿0	$10.09M ₿113.82	$9.92M ₿111.96
1636	Stables Labs USDX USDX	$0.01449 ₿0.00000016	-6.08	$9.92M ₿111.8	$0.01542 ₿0.00000017	$0.01447 ₿0.00000016	$17.42 ₿0	$9.92M ₿111.8	$9.92M ₿111.8
1640	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.42	$9.86M ₿111.36	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.44K ₿3.98	$9.86M ₿111.36	$9.86M ₿111.36
1643	Quickswap QUICK	$12.28 ₿0.00013	-3.06	$9.68M ₿109.05	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.3K ₿0.05	$12.28M ₿138.38	$9.68M ₿109.05
1644	NEURALAI NEURAL	$0.9489 ₿0.000010	-3.88	$9.68M ₿107.07	$0.9902 ₿0.000011	$0.9483 ₿0.000010	$18.86K ₿0.21	$9.68M ₿107.07	$9.68M ₿107.07
1645	Oraichain Token ORAI	$0.4942 ₿0.0000056	6.01	$9.66M ₿109.86	$0.5159 ₿0.0000058	$0.4662 ₿0.0000051	$293.93K ₿3.3	$9.78M ₿111.22	$9.66M ₿109.86
1650	Aavegotchi GHST	$0.187 ₿0.0000021	-6.24	$9.59M ₿107.86	$0.1994 ₿0.0000022	$0.1851 ₿0.0000020	$1.68M ₿19.03	$9.89M ₿111.22	$9.59M ₿107.86
1651	Ski Mask Dog SKI	$0.009589 ₿0.00000010	-4.64	$9.58M ₿108.39	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$383.79K ₿4.31	$9.58M ₿108.39	$9.58M ₿108.39
1658	Sundog SUNDOG	$0.009563 ₿0.00000010	-2.47	$9.52M ₿107.55	$0.009818 ₿0.00000011	$0.009464 ₿0.00000010	$3.81M ₿43.58	$9.52M ₿107.55	$9.52M ₿107.55
1663	XBorg XBG	$0.04401 ₿0.00000049	-0.52	$9.41M ₿106.15	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$24.27K ₿0.3	$43.77M ₿493.72	$9.41M ₿106.15
1664	MCDex MCB	$2.47 ₿0.000027	4.24	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1665	Diamond DMD	$2.42 ₿0.000026	-1.24	$9.41M ₿104.68	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.83K ₿0.15	$10.59M ₿117.89	$9.41M ₿104.68
1678	NKN NKN	$0.01171 ₿0.00000013	-4.38	$9.32M ₿105.25	$0.01227 ₿0.00000013	$0.01164 ₿0.00000013	$550.06K ₿6.15	$9.32M ₿105.29	$9.32M ₿105.25
1683	IDEX IDEX	$0.009323 ₿0.00000010	-2.73	$9.28M ₿104.43	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.61M ₿17.93	$9.32M ₿104.94	$9.28M ₿104.43
1685	Coq Inu COQ	$0.0000001332 ₿0.0000000000015	-6.00	$9.23M ₿104.34	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.61K ₿4.15	$9.23M ₿104.34	$9.23M ₿104.34
1686	district0x DNT	$0.01224 ₿0.00000013	-0.51	$9.21M ₿104	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.39K ₿0.19	$12.26M ₿138.44	$9.21M ₿104
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.69	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.69	$9.19M ₿103.69
1690	Agoras: Tau Net AGRS	$0.5099 ₿0.0000057	-0.48	$9.18M ₿103.67	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.41M ₿241.91	$9.18M ₿103.67
1691	Dego Finance DEGO	$0.4367 ₿0.0000049	-2.29	$9.16M ₿103.32	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.16M ₿13.14	$9.16M ₿103.32	$9.16M ₿103.32
1694	FIO Protocol FIO	$0.01095 ₿0.00000012	-2.32	$9.14M ₿103.33	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.57	$10.95M ₿123.79	$9.14M ₿103.33
1696	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.92	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.01K ₿0.03	$16.77M ₿189.28	$9.12M ₿102.92
1700	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	Parcl PRCL	$0.02003 ₿0.00000022	0.08	$9.06M ₿101.38	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.64	$20M ₿223.94	$9.06M ₿101.38
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.47	$9.06M ₿102.27	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.72M ₿87.79	$23.67M ₿267.39	$9.06M ₿102.27
1705	Fwog FWOG	$0.009244 ₿0.00000010	-1.30	$9.02M ₿101.73	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.43M ₿16.48	$9.02M ₿101.73	$9.02M ₿101.73
1709	UXLINK UXLINK	$0.01143 ₿0.00000012	-4.70	$9M ₿101.15	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$843.84K ₿9.5	$11.44M ₿128.66	$9M ₿101.15
1710	Radio Caca RACA	$0.00002175 ₿0.00000000024	-1.69	$8.97M ₿101.29	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.71	$9.06M ₿102.27	$8.97M ₿101.29
1712	Quickswap QUICK	$0.01134 ₿0.00000012	-4.73	$8.94M ₿100.68	$0.01191 ₿0.00000013	$0.01126 ₿0.00000012	$416.85K ₿4.71	$10.67M ₿120.2	$8.94M ₿100.68
1716	Keyboard Cat (Base) KEYCAT	$0.0008917 ₿0.000000010	-3.66	$8.92M ₿100.96	$0.0009266 ₿0.000000010	$0.0008919 ₿0.000000010	$388.39K ₿4.4	$8.92M ₿100.96	$8.92M ₿100.96
1718	APX APX	$0.2378 ₿0.0000026	0.07	$8.91M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.41 ₿0	$945.55M ₿10.66K	$8.91M ₿100.51
1724	Houdini Swap LOCK	$0.1073 ₿0.0000012	1.43	$8.85M ₿100.03	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.38K ₿0.12	$8.85M ₿100.03	$8.85M ₿100.03
1726	ニミック NIM	$0.0006432 ₿0.0000000072	3.03	$8.84M ₿99.4	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.84K ₿1.07	$8.99M ₿101.13	$8.84M ₿99.4
1728	Ava AI AVA	$0.008818 ₿0.000000099	-5.71	$8.82M ₿99.76	$0.009352 ₿0.00000010	$0.008802 ₿0.000000099	$1.27M ₿14.33	$8.82M ₿99.76	$8.82M ₿99.76
1729	Wexo WEXO	$0.0251 ₿0.00000028	-1.57	$8.81M ₿99.49	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$135.57K ₿1.54	$22.47M ₿253.67	$8.81M ₿99.49
1730	IlluminatiCoin NATI	$0.0000002681 ₿0.0000000000029	-8.56	$8.85M ₿98.84	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.71K ₿0.64	$8.85M ₿98.84	$8.85M ₿98.84
1736	Games for a Living GFAL	$0.001665 ₿0.000000018	-3.86	$8.75M ₿98.83	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.67K ₿0.85	$16.65M ₿188.12	$8.75M ₿98.83
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.33	$8.7M ₿98.26	$1.2 ₿0.000013	$1.19 ₿0.000013	$201K ₿2.26	$11.94M ₿134.79	$8.7M ₿98.26
1742	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.53	$8.69M ₿98.13	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$424.18K ₿4.77	$19.29M ₿217.79	$8.69M ₿98.13
1749	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.07	$8.61M ₿97.17	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.47K ₿0.68	$8.61M ₿97.17	$8.61M ₿97.17
1750	Milady Meme Coin LADYS	$0.000000009609 ₿0.00000000000010	-1.51	$8.54M ₿96.73	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿12.98	$8.54M ₿96.73	$8.54M ₿96.73
1754	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.59	$8.54M ₿96.43	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.28	$8.54M ₿96.43
1755	ThetaDrop TDROP	$0.000772 ₿0.0000000087	3.73	$8.53M ₿96.27	$0.0007722 ₿0.0000000087	$0.0007411 ₿0.0000000083	$143.02K ₿1.61	$8.53M ₿96.27	$8.53M ₿96.27
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1759	Stride Staked Atom STATOM	$4.01 ₿0.000045	-2.24	$8.5M ₿95.75	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.15K ₿2.18	$8.5M ₿95.75	$8.5M ₿95.75
1766	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-4.09	$8.37M ₿94.37	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.15K ₿4.36	$8.38M ₿94.49	$8.37M ₿94.37
1770	Penpie PNP	$1.15 ₿0.000012	-2.73	$8.36M ₿94.36	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.61K ₿0.2	$11.51M ₿129.85	$8.36M ₿94.36
1773	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.26	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.28	$8.26M ₿93.26
1775	Wojak WOJAK	$0.0001184 ₿0.0000000013	-0.66	$8.24M ₿92.95	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.18K ₿7.59	$8.24M ₿92.95	$8.24M ₿92.95
1778	ネム XEM	$0.0009126 ₿0.000000010	7.92	$8.2M ₿92.9	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.78M ₿42.52	$8.2M ₿92.9	$8.2M ₿92.9
1783	MESSIER M87	$0.00000914 ₿0.00000000010	-3.88	$8.08M ₿91.22	$0.00000951 ₿0.00000000010	$0.00000912 ₿0.00000000010	$340.43K ₿3.84	$8.08M ₿91.22	$8.08M ₿91.22
1785	Telos TLOS	$0.01921 ₿0.00000021	-1.07	$8.07M ₿91.13	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.64	$8.07M ₿91.13	$8.07M ₿91.13
1787	Aventus AVT	$0.8141 ₿0.0000092	-1.57	$8.05M ₿90.85	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.95K ₿0.33	$8.63M ₿97.41	$8.05M ₿90.85
1790	Zephyr Protocol ZEPH	$0.7303 ₿0.0000082	-2.02	$8.03M ₿90.88	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.88K ₿4.24	$8.03M ₿90.88	$8.03M ₿90.88
1794	バイトコイン BCN	$0.00004364 ₿0.00000000049	-8.86	$8.01M ₿90.35	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$394.27 ₿0	$8.01M ₿90.37	$8.01M ₿90.35
1797	GamerCoin GHX	$0.01127 ₿0.00000012	-1.72	$7.94M ₿89.42	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$169.9K ₿1.92	$9.12M ₿102.8	$7.94M ₿89.42
1798	PondCoin PNDC	$0.00000008583 ₿0.00000000000097	6.72	$7.94M ₿89.94	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$116.14K ₿1.31	$36.11M ₿409.19	$7.94M ₿89.94
1800	Polkastarter POLS	$0.07975 ₿0.00000089	-1.08	$7.91M ₿89.11	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$124.08K ₿1.4	$7.98M ₿89.82	$7.91M ₿89.11
1802	Step Finance STEP	$0.02479 ₿0.00000028	1.48	$7.9M ₿89.15	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$6.12K ₿0.06	$8.2M ₿92.51	$7.9M ₿89.15
1805	Iron Fish IRON	$0.1127 ₿0.0000012	1.35	$7.9M ₿89.01	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.41K ₿3.11	$7.9M ₿89.07	$7.9M ₿89.01
1810	Tokemak TOKE	$0.09383 ₿0.0000010	1.13	$7.85M ₿89.31	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.69K ₿0.27	$9.37M ₿106.6	$7.85M ₿89.31
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.29	$7.83M ₿88.34	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.46K ₿1.03	$17.65M ₿199.16	$7.83M ₿88.34
1814	Cross The Ages CTA	$0.01561 ₿0.00000017	-1.58	$7.8M ₿88.35	$0.01663 ₿0.00000018	$0.01563 ₿0.00000017	$577.03K ₿6.52	$7.82M ₿88.52	$7.8M ₿88.35
1819	Pangolin PNG	$0.03461 ₿0.00000039	-2.77	$7.77M ₿88.13	$0.03567 ₿0.00000040	$0.0346 ₿0.00000039	$542.44K ₿6.11	$18.62M ₿211.31	$7.77M ₿88.13
1821	Acala ACA	$0.006617 ₿0.000000074	0.12	$7.74M ₿86.37	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿14.88	$10.62M ₿118.46	$7.74M ₿86.37
1824	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.53	$7.67M ₿86.63	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.97K ₿0.85	$8.42M ₿95.11	$7.67M ₿86.63
1827	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.07	$7.64M ₿86.34	$1 ₿0.000011	$0.9983 ₿0.000011	$1.8M ₿20.97	$7.64M ₿86.34	$7.64M ₿86.34
1829	ORIGYN OGY	$0.0009283 ₿0.000000010	-4.21	$7.62M ₿85.74	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$248.62K ₿2.78	$9.67M ₿108.8	$7.62M ₿85.74
1831	Dora Factory DORA	$0.007593 ₿0.000000085	-7.72	$7.59M ₿85.72	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$83.98K ₿0.95	$7.59M ₿85.72	$7.59M ₿85.72
1835	Measurable Data Token MDT	$0.01245 ₿0.00000014	-1.95	$7.55M ₿85.38	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$579.16K ₿6.53	$12.46M ₿140.82	$7.55M ₿85.38
1841	Portugal National Team Fan Token POR	$0.7665 ₿0.0000085	-5.00	$7.52M ₿84.21	$0.8069 ₿0.0000090	$0.7563 ₿0.0000085	$576.52K ₿6.45	$15.28M ₿171.08	$7.52M ₿84.21
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,969.9 ₿0.033	0.22	$7.51M ₿84.46	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$25.65K ₿0.3	$7.51M ₿84.46	$7.51M ₿84.46
1846	Manchester City Fan Token CITY	$0.5986 ₿0.0000067	-2.26	$7.49M ₿84.67	$0.6145 ₿0.0000069	$0.5981 ₿0.0000067	$830.53K ₿9.4	$11.81M ₿133.55	$7.49M ₿84.67
1848	Alltoscan ATS	$0.1093 ₿0.0000012	-2.59	$7.47M ₿84.39	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.02K ₿2.18	$10.94M ₿123.5	$7.47M ₿84.39
1849	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-8.02	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.64
1852	CHEQD Network CHEQ	$0.007574 ₿0.000000085	0.34	$7.39M ₿82.97	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$266.43K ₿3.01	$9.58M ₿107.47	$7.39M ₿82.97
1857	Atletico Madrid ATM	$0.9372 ₿0.000010	-2.83	$7.32M ₿82.59	$0.9644 ₿0.000010	$0.9349 ₿0.000010	$334.06K ₿8.32	$9.39M ₿106.02	$7.32M ₿82.59
1861	KRYLL KRL	$0.181 ₿0.0000020	-0.69	$7.29M ₿82.23	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$91.35K ₿1.04	$8.95M ₿100.97	$7.29M ₿82.23
1862	ブルゼル BLZ	$0.01548 ₿0.00000017	-4.65	$7.27M ₿83.05	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$201.36K ₿2.3	$7.74M ₿88.51	$7.27M ₿83.05
1864	BFG Token BFG	$0.01072 ₿0.00000012	-0.20	$7.26M ₿81.9	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.09K ₿0.04	$35.43M ₿399.92	$7.26M ₿81.9
1869	HashAI HASHAI	$0.00008048 ₿0.00000000091	-3.25	$7.21M ₿81.18	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.69K ₿2.38	$7.65M ₿86.2	$7.21M ₿81.18
1873	Divi DIVI	$0.001574 ₿0.000000017	3.00	$7.18M ₿80.95	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.56K ₿0.68	$7.18M ₿80.95	$7.18M ₿80.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}