9结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1577	Badger DAO BADGER	$0.5321 ₿0.0000059	-0.04	$10.66M ₿118.84	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.2M ₿24.5	$11.23M ₿125.21	$10.66M ₿118.84
1579	doginme DOGINME	$0.0001568 ₿0.0000000017	1.61	$10.61M ₿119.22	$0.0001612 ₿0.0000000018	$0.0001526 ₿0.0000000017	$425.52K ₿4.81	$10.61M ₿119.22	$10.61M ₿119.22
1583	Zeus Network ZEUS	$0.01264 ₿0.00000014	-3.21	$10.54M ₿118.22	$0.01329 ₿0.00000014	$0.01248 ₿0.00000013	$1.35M ₿15.02	$12.74M ₿142.9	$10.54M ₿118.22
1587	Juventus Fan Token JUV	$0.7237 ₿0.0000080	-0.21	$10.5M ₿116.79	$0.731 ₿0.0000082	$0.7156 ₿0.0000079	$1.89M ₿22.71	$14.44M ₿160.73	$10.5M ₿116.79
1589	Stables Labs USDX USDX	$0.0153 ₿0.00000017	-0.18	$10.48M ₿117.31	$0.01571 ₿0.00000017	$0.01508 ₿0.00000016	$71.43 ₿0	$10.48M ₿117.31	$10.48M ₿117.31
1590	The Doge NFT DOG	$0.0007638 ₿0.0000000085	0.10	$10.46M ₿117.24	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$43K ₿0.52	$12.96M ₿145.32	$10.46M ₿117.24
1596	Helium Mobile MOBILE	$0.0001663 ₿0.0000000018	-1.23	$10.4M ₿116.59	$0.0001701 ₿0.0000000019	$0.0001641 ₿0.0000000018	$238.44K ₿2.55	$38.25M ₿428.74	$10.4M ₿116.59
1597	JumpToken JMPT	$0.7043 ₿0.0000079	-0.19	$10.39M ₿115.79	$0.7177 ₿0.0000080	$0.6978 ₿0.0000078	$15.26K ₿0.17	$21.89M ₿243.87	$10.39M ₿115.79
1600	Alpha Fi ALPHA	$1.05 ₿0.000011	5.76	$10.31M ₿115.82	$1.1 ₿0.000012	$0.9521 ₿0.000010	$7.68K ₿0.09	$10.49M ₿117.79	$10.31M ₿115.82
1603	IMO IMO	$0.9252 ₿0.000010	0.57	$10.33M ₿115.59	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$41.95K ₿0.51	$16.26M ₿181.97	$10.33M ₿115.59
1605	点点币 PPC	$0.3438 ₿0.0000038	3.76	$10.32M ₿115.67	$0.3447 ₿0.0000038	$0.3314 ₿0.0000037	$52.19K ₿0.59	$10.32M ₿115.67	$10.32M ₿115.67
1607	Fwog FWOG	$0.0106 ₿0.00000011	9.17	$10.42M ₿115.13	$0.01069 ₿0.00000011	$0.009575 ₿0.00000010	$1.81M ₿19.3	$10.42M ₿115.13	$10.42M ₿115.13
1610	Ski Mask Dog SKI	$0.0102 ₿0.00000011	1.85	$10.23M ₿115.15	$0.01061 ₿0.00000011	$0.009354 ₿0.00000010	$429.51K ₿4.84	$10.23M ₿115.15	$10.23M ₿115.15
1616	Automata ATA	$0.01709 ₿0.00000019	-1.93	$10.05M ₿113.35	$0.01809 ₿0.00000020	$0.01706 ₿0.00000019	$7.42M ₿81.94	$17.09M ₿192.85	$10.05M ₿113.35
1618	sudeng HIPPO	$0.001005 ₿0.000000011	-2.12	$10.06M ₿113.61	$0.001049 ₿0.000000011	$0.0009948 ₿0.000000011	$7.22M ₿79.86	$10.06M ₿113.61	$10.06M ₿113.61
1619	Oraichain Token ORAI	$0.5132 ₿0.0000058	1.29	$10.15M ₿113.11	$0.5224 ₿0.0000059	$0.5006 ₿0.0000055	$84.9K ₿0.65	$10.28M ₿114.51	$10.15M ₿113.11
1621	LocalCoinSwap LCS	$0.263 ₿0.0000029	-2.13	$10.13M ₿113.56	$0.2687 ₿0.0000029	$0.2642 ₿0.0000029	$2.94K ₿0.03	$19.26M ₿215.92	$10.13M ₿113.56
1623	Wecan WECAN	$0.001687 ₿0.000000018	-1.84	$10.13M ₿113.1	$0.001719 ₿0.000000019	$0.001673 ₿0.000000018	$80.67K ₿0.89	$10.13M ₿113.1	$10.13M ₿113.1
1625	Quickswap QUICK	$12.78 ₿0.00014	0.07	$10.1M ₿113.01	$13.06 ₿0.00014	$12.47 ₿0.00014	$13.15K ₿0.14	$12.82M ₿143.41	$10.1M ₿113.01
1626	Soil SOIL	$0.1521 ₿0.0000017	7.78	$10.08M ₿112.73	$0.1546 ₿0.0000017	$0.139 ₿0.0000015	$375.7K ₿4.21	$15.23M ₿170.41	$10.08M ₿112.73
1629	NEURALAI NEURAL	$1 ₿0.000011	3.00	$10.05M ₿112.84	$1.03 ₿0.000011	$0.9576 ₿0.000010	$79.84K ₿0.9	$10.05M ₿112.84	$10.05M ₿112.84
1631	RSS3 RSS3	$0.01132 ₿0.00000012	3.77	$10.04M ₿112.13	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.05M ₿23.05	$11.62M ₿129.81	$10.04M ₿112.13
1632	BitMEX BMEX	$0.1005 ₿0.0000011	-7.50	$10.03M ₿112.14	$0.1087 ₿0.0000012	$0.09996 ₿0.0000011	$44.45K ₿0.5	$45.26M ₿505.9	$10.03M ₿112.14
1635	Rupiah Token IDRT	$0.00005742 ₿0.00000000064	-0.48	$9.98M ₿111.57	$0.00005878 ₿0.00000000067	$0.00005739 ₿0.00000000063	$41 ₿0	$9.98M ₿111.57	$9.98M ₿111.57
1636	Defi.money MONEY	$0.9983 ₿0.000011	-0.03	$9.98M ₿111.56	$0.9992 ₿0.000011	$0.9982 ₿0.000011	$108.7 ₿0	$9.98M ₿111.56	$9.98M ₿111.56
1640	XBorg XBG	$0.04573 ₿0.00000051	1.64	$9.84M ₿110.56	$0.04706 ₿0.00000052	$0.04418 ₿0.00000050	$57.6K ₿0.65	$45.75M ₿514.23	$9.84M ₿110.56
1641	NKN NKN	$0.0124 ₿0.00000013	-3.31	$9.88M ₿110.66	$0.01294 ₿0.00000014	$0.0124 ₿0.00000013	$764.88K ₿9.2	$9.88M ₿110.69	$9.88M ₿110.66
1643	Sundog SUNDOG	$0.009804 ₿0.00000011	1.80	$9.81M ₿110.23	$0.01012 ₿0.00000011	$0.009464 ₿0.00000010	$7.95M ₿89.38	$9.81M ₿110.23	$9.81M ₿110.23
1645	Coq Inu COQ	$0.0000001405 ₿0.0000000000015	-1.10	$9.82M ₿110.04	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$352.98K ₿3.92	$9.82M ₿110.04	$9.82M ₿110.04
1647	Keyboard Cat (Base) KEYCAT	$0.000972 ₿0.000000010	0.43	$9.73M ₿108.68	$0.001048 ₿0.000000011	$0.0009672 ₿0.000000010	$556.84K ₿5.73	$9.73M ₿108.68	$9.73M ₿108.68
1648	IlluminatiCoin NATI	$0.0000002899 ₿0.0000000000032	-0.29	$9.7M ₿107.45	$0.0000003004 ₿0.0000000000033	$0.0000002587 ₿0.0000000000028	$55.74K ₿0.63	$9.7M ₿107.45	$9.7M ₿107.45
1649	Parcl PRCL	$0.02153 ₿0.00000023	-1.07	$9.66M ₿107.96	$0.02321 ₿0.00000025	$0.02093 ₿0.00000023	$2.71M ₿29.97	$21.34M ₿238.49	$9.66M ₿107.96
1652	Ava AI AVA	$0.00956 ₿0.00000010	-4.48	$9.63M ₿107.74	$0.0102 ₿0.00000011	$0.009588 ₿0.00000010	$1.95M ₿22.02	$9.63M ₿107.74	$9.63M ₿107.74
1654	Aavegotchi GHST	$0.1862 ₿0.0000020	-0.83	$9.53M ₿107.32	$0.1897 ₿0.0000021	$0.1808 ₿0.0000020	$2.25M ₿26.16	$9.82M ₿110.66	$9.53M ₿107.32
1656	UXLINK UXLINK	$0.01213 ₿0.00000013	6.44	$9.55M ₿106.69	$0.01322 ₿0.00000014	$0.01116 ₿0.00000012	$1.75M ₿19.41	$12.15M ₿135.7	$9.55M ₿106.69
1661	Agoras: Tau Net AGRS	$0.5237 ₿0.0000058	-0.62	$9.48M ₿105.52	$0.5552 ₿0.0000061	$0.518 ₿0.0000058	$14.98K ₿0.17	$22.11M ₿246.21	$9.48M ₿105.52
1666	IDEX IDEX	$0.009487 ₿0.00000010	1.06	$9.46M ₿105.19	$0.009817 ₿0.00000010	$0.009256 ₿0.00000010	$3.05M ₿34.23	$9.51M ₿105.7	$9.46M ₿105.19
1668	Quickswap QUICK	$0.01194 ₿0.00000013	-1.48	$9.45M ₿106	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$479.54K ₿5.32	$11.28M ₿126.56	$9.45M ₿106
1670	Grin GRIN	$0.04255 ₿0.00000047	-8.18	$9.42M ₿105.68	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$41.57K ₿0.47	$9.42M ₿105.68	$9.42M ₿105.68
1673	Diamond DMD	$2.4 ₿0.000027	-0.94	$9.38M ₿105.49	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.21K ₿0.47	$10.57M ₿118.81	$9.38M ₿105.49
1677	Pika Protocol PIKA	$0.4861 ₿0.0000053	-0.99	$9.24M ₿102.65	$0.4919 ₿0.0000054	$0.4846 ₿0.0000053	$98.56 ₿0	$48.62M ₿540.26	$9.24M ₿102.65
1680	Games for a Living GFAL	$0.001759 ₿0.000000019	10.64	$9.21M ₿102.92	$0.001759 ₿0.000000019	$0.001579 ₿0.000000017	$83.29K ₿0.93	$17.54M ₿195.9	$9.21M ₿102.92
1681	Penpie PNP	$1.26 ₿0.000014	24.52	$9.21M ₿107.51	$1.34 ₿0.000014	$0.9827 ₿0.000011	$86.65K ₿0.97	$12.67M ₿147.97	$9.21M ₿107.51
1682	Dego Finance DEGO	$0.4376 ₿0.0000049	-0.49	$9.19M ₿103.41	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$1.77M ₿19.73	$9.19M ₿103.41	$9.19M ₿103.41
1683	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.64	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.64	$9.19M ₿102.64
1684	dHedge DAO DHT	$0.1687 ₿0.0000018	-6.97	$9.18M ₿102.6	$0.1832 ₿0.0000020	$0.1687 ₿0.0000018	$3.32K ₿0.04	$16.88M ₿188.69	$9.18M ₿102.6
1687	SWEAT SWEAT	$0.001195 ₿0.000000013	-4.28	$9.16M ₿102.49	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$7.74M ₿85.71	$23.95M ₿268.01	$9.16M ₿102.49
1694	Radio Caca RACA	$0.00002222 ₿0.00000000024	0.72	$9.15M ₿102.03	$0.00002247 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.19M ₿24.48	$9.24M ₿103.02	$9.15M ₿102.03
1695	FIO Protocol FIO	$0.01081 ₿0.00000012	-0.48	$9.12M ₿102.2	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$1.36M ₿15.23	$10.83M ₿121.42	$9.12M ₿102.2
1700	district0x DNT	$0.01208 ₿0.00000013	0.17	$9.08M ₿103.17	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$22.93K ₿0.21	$12.09M ₿137.33	$9.08M ₿103.17
1703	MCDex MCB	$2.38 ₿0.000026	-3.15	$9.05M ₿101.17	$2.49 ₿0.000027	$2.38 ₿0.000026	$10.57K ₿0.12	$11.43M ₿127.77	$9.05M ₿101.17
1710	Bitrue Coin BTR	$0.02488 ₿0.00000027	2.74	$8.99M ₿100.53	$0.02493 ₿0.00000028	$0.02417 ₿0.00000026	$655.08K ₿7.35	$19.95M ₿223.05	$8.99M ₿100.53
1711	Galeon GALEON	$0.01094 ₿0.00000012	-0.38	$8.99M ₿100.53	$0.01137 ₿0.00000012	$0.01083 ₿0.00000012	$139.91K ₿1.58	$28.32M ₿316.74	$8.99M ₿100.53
1712	Nimiq NIM	$0.0006497 ₿0.0000000073	-1.69	$8.98M ₿101.42	$0.0006687 ₿0.0000000075	$0.0006509 ₿0.0000000072	$68.71K ₿0.93	$9.14M ₿103.19	$8.98M ₿101.42
1715	APX APX	$0.2381 ₿0.0000026	-1.85	$8.96M ₿100.25	$0.2436 ₿0.0000027	$0.2379 ₿0.0000026	$14.01K ₿0.16	$950.93M ₿10.63K	$8.96M ₿100.25
1716	Bobo Coin BOBO	$0.0000001346 ₿0.0000000000015	-1.81	$8.96M ₿100.29	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000014	$437.16K ₿5.46	$8.97M ₿100.41	$8.96M ₿100.29
1717	Milady Meme Coin LADYS	$0.00000001001 ₿0.00000000000011	-2.87	$8.96M ₿100.2	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.32M ₿25.49	$8.96M ₿100.2	$8.96M ₿100.2
1718	Houdini Swap LOCK	$0.1074 ₿0.0000012	0.88	$8.93M ₿99.69	$0.1095 ₿0.0000012	$0.1018 ₿0.0000011	$14.7K ₿0.17	$8.93M ₿99.69	$8.93M ₿99.69
1723	Wexo WEXO	$0.02511 ₿0.00000028	0.83	$8.83M ₿98.6	$0.02522 ₿0.00000028	$0.02481 ₿0.00000027	$150.19K ₿1.7	$22.5M ₿251.39	$8.83M ₿98.6
1725	Stride Staked Atom STATOM	$4.14 ₿0.000046	-2.05	$8.8M ₿98.66	$4.31 ₿0.000047	$4.08 ₿0.000046	$287.79K ₿3.23	$8.8M ₿98.66	$8.8M ₿98.66
1727	Origin Dollar OUSD	$0.9988 ₿0.000011	0.19	$8.78M ₿98.17	$1 ₿0.000011	$0.9916 ₿0.000011	$719.28K ₿7.79	$8.78M ₿98.17	$8.78M ₿98.17
1733	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.69	$8.72M ₿97.57	$1.2 ₿0.000013	$1.18 ₿0.000013	$358.22K ₿4	$11.96M ₿133.83	$8.72M ₿97.57
1735	Aura BAL AURABAL	$2.37 ₿0.000026	0.90	$8.71M ₿97.27	$2.38 ₿0.000026	$2.32 ₿0.000025	$7.69K ₿0.09	$8.71M ₿97.27	$8.71M ₿97.27
1736	SpaceChain (ERC-20) SPC	$0.02143 ₿0.00000024	-0.56	$8.7M ₿97.63	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$10.91K ₿0.12	$12.93M ₿145.07	$8.7M ₿97.63
1747	Zephyr Protocol ZEPH	$0.7789 ₿0.0000087	-3.00	$8.56M ₿95.43	$0.8104 ₿0.0000091	$0.7765 ₿0.0000086	$462.6K ₿5.18	$8.56M ₿95.43	$8.56M ₿95.43
1749	Iron Fish IRON	$0.1226 ₿0.0000013	-3.61	$8.56M ₿95.8	$0.1286 ₿0.0000014	$0.1211 ₿0.0000013	$281.49K ₿3.16	$8.56M ₿95.84	$8.56M ₿95.8
1751	Portugal National Team Fan Token POR	$0.8678 ₿0.0000097	0.55	$8.51M ₿95.09	$0.896 ₿0.000010	$0.8509 ₿0.0000095	$263.08K ₿4.14	$17.3M ₿193.18	$8.51M ₿95.09
1755	Gold DAO GOLDAO	$0.01064 ₿0.00000012	-11.16	$8.48M ₿96.08	$0.01203 ₿0.00000013	$0.01066 ₿0.00000011	$2.67K ₿0.03	$10.56M ₿119.75	$8.48M ₿96.08
1760	Pangolin PNG	$0.03728 ₿0.00000042	1.48	$8.45M ₿94.54	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$169.79K ₿1.91	$20.25M ₿226.69	$8.45M ₿94.54
1764	Aventus AVT	$0.8466 ₿0.0000094	0.90	$8.37M ₿93.68	$0.8527 ₿0.0000097	$0.8318 ₿0.0000092	$29.31K ₿0.34	$8.97M ₿100.43	$8.37M ₿93.68
1768	Dinero DINERO	$0.009811 ₿0.00000010	0.72	$8.27M ₿92.03	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.41 ₿0	$12.35M ₿137.44	$8.27M ₿92.03
1770	Gearbox GEAR	$0.0008174 ₿0.0000000092	-3.32	$8.25M ₿92.49	$0.0008911 ₿0.0000000098	$0.000814 ₿0.0000000091	$189.19K ₿2.17	$8.25M ₿92.49	$8.25M ₿92.49
1773	Wojak WOJAK	$0.0001178 ₿0.0000000013	-9.37	$8.22M ₿91.76	$0.0001316 ₿0.0000000014	$0.000118 ₿0.0000000013	$817.11K ₿8.67	$8.22M ₿91.76	$8.22M ₿91.76
1774	ORIGYN OGY	$0.0009987 ₿0.000000011	-4.43	$8.22M ₿92.62	$0.001074 ₿0.000000011	$0.0009587 ₿0.000000010	$312.37K ₿2.33	$10.43M ₿117.54	$8.22M ₿92.62
1776	Dora Factory DORA	$0.008198 ₿0.000000091	-2.45	$8.2M ₿91.86	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.11K ₿0.45	$8.2M ₿91.86	$8.2M ₿91.86
1778	Telos TLOS	$0.01942 ₿0.00000021	-3.62	$8.16M ₿91.35	$0.02016 ₿0.00000022	$0.01941 ₿0.00000021	$1.76M ₿19.79	$8.16M ₿91.35	$8.16M ₿91.35
1785	Nash Exchange NEX	$0.181 ₿0.0000020	5.25	$8.08M ₿90.34	$0.1843 ₿0.0000020	$0.1624 ₿0.0000017	$2.02K ₿0.02	$9.05M ₿101.21	$8.08M ₿90.34
1787	ThetaDrop TDROP	$0.0007272 ₿0.0000000082	0.42	$8.06M ₿90.54	$0.0007409 ₿0.0000000083	$0.0007242 ₿0.0000000080	$60.81K ₿0.67	$8.06M ₿90.54	$8.06M ₿90.54
1794	Tokemak TOKE	$0.09547 ₿0.0000010	0.69	$7.98M ₿89.3	$0.09662 ₿0.0000010	$0.09363 ₿0.0000010	$23.72K ₿0.27	$9.55M ₿106.83	$7.98M ₿89.3
1796	MESSIER M87	$0.00000896 ₿0.00000000010	-0.39	$7.97M ₿89.43	$0.00000912 ₿0.00000000010	$0.000008579 ₿0.000000000097	$361.89K ₿4.07	$7.97M ₿89.43	$7.97M ₿89.43
1801	GamerCoin GHX	$0.01129 ₿0.00000012	1.43	$7.95M ₿89.74	$0.01156 ₿0.00000012	$0.01081 ₿0.00000012	$237.08K ₿2.62	$9.13M ₿103.17	$7.95M ₿89.74
1803	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-0.75	$7.82M ₿87.83	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$69.41K ₿0.76	$17.62M ₿198.02	$7.82M ₿87.83
1805	Cross The Ages CTA	$0.01588 ₿0.00000017	6.45	$7.9M ₿88.74	$0.01595 ₿0.00000017	$0.01489 ₿0.00000016	$535.2K ₿5.96	$7.91M ₿88.91	$7.9M ₿88.74
1807	Polkastarter POLS	$0.07927 ₿0.00000088	-1.21	$7.87M ₿87.96	$0.08162 ₿0.00000091	$0.07915 ₿0.00000088	$168.49K ₿1.89	$7.93M ₿88.67	$7.87M ₿87.96
1810	Bluzelle BLZ	$0.01669 ₿0.00000018	5.75	$7.84M ₿87.86	$0.0168 ₿0.00000018	$0.01576 ₿0.00000017	$221K ₿2.45	$8.36M ₿93.64	$7.84M ₿87.86
1812	Acala ACA	$0.006703 ₿0.000000075	-0.62	$7.84M ₿87.46	$0.007331 ₿0.000000081	$0.006544 ₿0.000000073	$2.41M ₿27.02	$10.75M ₿119.94	$7.84M ₿87.46
1816	Alltoscan ATS	$0.1139 ₿0.0000012	0.96	$7.8M ₿87.02	$0.116 ₿0.0000013	$0.1103 ₿0.0000012	$192.56K ₿2.15	$11.41M ₿127.35	$7.8M ₿87.02
1817	Star Atlas DAO POLIS	$0.0237 ₿0.00000026	-0.74	$7.77M ₿87.03	$0.0246 ₿0.00000027	$0.02349 ₿0.00000026	$81.84K ₿0.92	$8.54M ₿95.54	$7.77M ₿87.03
1818	DerivaDAO DDX	$0.1462 ₿0.0000016	-1.02	$7.79M ₿87.18	$0.149 ₿0.0000017	$0.1411 ₿0.0000015	$249.57 ₿0	$7.79M ₿87.19	$7.79M ₿87.18
1819	Metis Bridged WETH (Metis Andromeda) WETH	$3,012.17 ₿0.033	0.87	$7.78M ₿86.66	$3,033.97 ₿0.034	$2,909.65 ₿0.032	$18.61K ₿0.22	$7.78M ₿86.66	$7.78M ₿86.66
1823	WaterNeuron WTN	$0.06519 ₿0.00000073	-3.74	$7.69M ₿86.41	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$76.53 ₿0	$7.69M ₿86.41	$7.69M ₿86.41
1826	Atletico Madrid ATM	$0.9899 ₿0.000011	0.22	$7.69M ₿86.06	$1.02 ₿0.000011	$0.9877 ₿0.000010	$1.5M ₿16.8	$9.91M ₿110.83	$7.69M ₿86.06
1828	HashAI HASHAI	$0.00008577 ₿0.00000000096	-0.08	$7.68M ₿86.22	$0.00009063 ₿0.0000000010	$0.00008056 ₿0.00000000091	$292.15K ₿3.29	$8.16M ₿91.57	$7.68M ₿86.22
1832	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.07	$7.63M ₿85.41	$1.01 ₿0.000011	$0.9954 ₿0.000011	$22.05M ₿248.94	$7.63M ₿85.41	$7.63M ₿85.41
1838	Manchester City Fan Token CITY	$0.6031 ₿0.0000067	-0.80	$7.54M ₿84.49	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$758.83K ₿8.41	$11.92M ₿133.52	$7.54M ₿84.49
1842	量数币 MDT	$0.01239 ₿0.00000013	0.12	$7.51M ₿83.75	$0.01266 ₿0.00000014	$0.01197 ₿0.00000013	$884.79K ₿10.07	$12.39M ₿138.12	$7.51M ₿83.75
1846	KRYLL KRL	$0.1856 ₿0.0000020	-0.63	$7.47M ₿83.49	$0.1871 ₿0.0000021	$0.1851 ₿0.0000020	$142.67K ₿1.71	$9.18M ₿102.51	$7.47M ₿83.49
1850	CHEQD Network CHEQ	$0.007613 ₿0.000000085	-2.46	$7.41M ₿82.95	$0.007876 ₿0.000000088	$0.007577 ₿0.000000084	$390.01K ₿4.38	$9.6M ₿107.44	$7.41M ₿82.95
1852	Nakamoto Games NAKA	$0.114 ₿0.0000012	0.36	$7.41M ₿82.82	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.6M ₿17.92	$20.51M ₿229.41	$7.41M ₿82.82
1856	新经币 XEM	$0.0008145 ₿0.0000000091	1.52	$7.33M ₿82.12	$0.000841 ₿0.0000000093	$0.000796 ₿0.0000000088	$2.21M ₿24.7	$7.33M ₿82.12	$7.33M ₿82.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}