Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$102.37B
Volume total
BTC 61.24%     ETH 7.04%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1005 SwissCheese  SWCH $0.5874
₿0.000011
-1.78 $25.13M
₿211.92
$0.5993
₿0.000011
$0.579
₿0.000010
$2.97M
₿8.94
$70.55M
₿1.39K
$25.13M
₿211.92
Prévision du cours de SwissCheese (swch)
1007 ORIGYN  OGY $0.002823
₿0.00000015
5.09 $24.94M
₿0
$0.002852
₿0.00000016
$0.002611
₿0.00000015
$65.75K
₿3.26
$29.42M
$24.94M
₿0
Prévision du cours de ORIGYN (ogy)
1009 OHO Blockchain  OHO $0.001032
₿0.000000010
0.65 $24.92M
₿265.16
$0.001035
₿0.000000011
$0.00101
₿0.000000010
$195.27K
₿22.1
$46.44M
₿494.42
$24.92M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1012 Frok.ai  FROK $0.05934
₿0.0000024
0.92 $24.81M
₿0
$0.06009
₿0.0000025
$0.05836
₿0.0000024
$7.55K
₿0.74
$24.81M
₿1.04K
$24.81M
₿0
Prévision du cours de Frok.ai (frok)
1013 Wrapped QUIL  QUIL $0.02746
1.12 $24.78M
$0.02767
$0.02582
$454.13K
$24.78M
$24.78M
Prévision du cours de Wrapped QUIL (quil)
1014 ARPA  ARPA $0.02519
₿0.0000014
1.57 $24.76M
₿1.43K
$0.02533
₿0.0000015
$0.02407
₿0.0000013
$17.04M
₿842.73
$50.42M
₿2.92K
$24.76M
₿1.43K
Prévision du cours de ARPA (arpa)
1016 Bitrise Token  BRISE $0.0000000625
₿0.0000000000029
-2.29 $24.74M
₿1.16K
$0.00000006439
₿0.0000000000030
$0.00000006252
₿0.0000000000028
$10.64M
₿31.31
$26.7M
₿1.25K
$24.74M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1018 Laine Staked SOL  LAINESOL $188.53
₿0.0026
2.71 $24.58M
₿351.19
$188.53
₿0.0028
$178.99
₿0.0026
$1.14K
₿0
$24.58M
₿351.19
$24.58M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1019 Token Pocket  TPT $0.007094
₿0.00000010
0.93 $24.5M
₿348.65
$0.007144
₿0.00000010
$0.006913
₿0.000000096
$82K
₿1.46
$24.5M
₿348.65
$24.5M
₿348.65
Prévision du cours de Token Pocket (tpt)
1020 Nakamoto Games  NAKA $0.3766
₿0.000027
12.92 $24.49M
₿1.77K
$0.3936
₿0.000028
$0.3296
₿0.000026
$8.3M
₿393.83
$67.83M
₿4.91K
$24.49M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1021 Santos FC Fan Token  SANTOS $2.43
₿0.00010
2.00 $24.44M
₿576.33
$2.48
₿0.00010
$2.37
₿0.000098
$6.65M
₿53.64
$72.97M
₿3.12K
$24.44M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1023 Aquarius  AQUA $0.0007199
₿0.000000015
3.66 $24.26M
₿343.35
$0.000722
₿0.000000015
$0.0006804
₿0.000000014
$132.37K
₿2.36
$71.98M
₿1.54K
$24.26M
₿343.35
Prévision du cours de Aquarius (aqua)
1025 Gyroscope GYD  GYD $0.9996
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$235.18K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1027 StraitsX XUSD  XUSD $1
0.02 $24.16M
$1
$0.9998
$3.74M
$24.16M
$24.16M
Prévision du cours de StraitsX XUSD (xusd)
1028 ParaSwap  PSP $0.01558
₿0.00000056
-0.40 $24.12M
₿713.12
$0.01575
₿0.00000057
$0.01514
₿0.00000055
$72.7K
₿3.06
$28.05M
₿1.02K
$24.12M
₿713.12
Prévision du cours de ParaSwap (psp)
1031 Dragonchain  DRGN $0.06529
₿0.00000091
60.64 $23.96M
₿336.99
$0.06519
₿0.00000098
$0.03736
₿0.00000078
$227.13K
₿2.03
$28.19M
₿396.38
$23.96M
₿336.99
Prévision du cours de Dragonchain (drgn)
1034 Pups (Bitcoin)  PUPS $0.02342
-1.12 $23.7M
$0.02446
$0.02208
$64.48K
$23.7M
$23.7M
Prévision du cours de Pups (Bitcoin) (pups)
1035 Myria  MYRIA $0.0008372
₿0.00000012
0.89 $23.68M
₿2.16K
$0.0008404
₿0.00000013
$0.0007883
₿0.00000012
$1.68M
₿42.41
$41.85M
₿6.19K
$23.68M
₿2.16K
Prévision du cours de Myria (myria)
1036 GME (Ethereum)  GME $0.00005836
-7.42 $23.67M
$0.00006339
$0.0000568
$165.02K
$23.67M
$23.67M
Prévision du cours de GME (Ethereum) (gme)
1037 Crown by Third Time Games  CROWN $0.09462
₿0.000019
-3.64 $23.68M
₿3.05K
$0.09862
₿0.000021
$0.08863
₿0.000018
$156.43K
₿19.64
$23.68M
₿4.77K
$23.68M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1038 Wanchain  WAN $0.1176
₿0.0000052
2.45 $23.37M
₿1.04K
$0.1184
₿0.0000054
$0.1124
₿0.0000052
$2.76M
₿60.95
$24.72M
₿1.1K
$23.37M
₿1.04K
Prévision du cours de Wanchain (wan)
1039 Clash of Lilliput  COL $0.2845
₿0.000011
-13.59 $23.35M
₿985.26
$0.3347
₿0.000012
$0.2783
₿0.000011
$19.04K
₿1.52
$284.5M
₿12.01K
$23.35M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1040 sudeng  HIPPO $0.002333
1.95 $23.4M
$0.002579
$0.002172
$33.37M
$23.4M
$23.4M
Prévision du cours de sudeng (hippo)
1041 PinkSale  PINKSALE $233.12
₿0.0043
0.42 $23.31M
₿437.63
$233.4
₿0.0043
$231.95
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Prévision du cours de PinkSale (pinksale)
1043 XPLA  XPLA $0.02921
₿0.0000030
-0.86 $23.27M
₿1.66K
$0.02987
₿0.0000031
$0.02844
₿0.0000030
$320.5K
₿1.42
$58.43M
₿6.2K
$23.27M
₿1.66K
Prévision du cours de XPLA (xpla)
1044 Pirate Chain  ARRR $0.1184
₿0.0000031
-2.12 $23.23M
₿609.89
$0.1222
₿0.0000032
$0.1182
₿0.0000028
$66.88K
₿1.52
$23.68M
₿621.66
$23.23M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1045 Myro  $MYRO $0.02328
₿0.0000031
-0.26 $23.21M
₿3.2K
$0.02467
₿0.0000034
$0.02169
₿0.0000031
$14.69M
₿356.84
$23.21M
₿3.2K
$23.21M
₿3.2K
Prévision du cours de Myro ($myro)
1048 Alchemix  ALCX $9.63
₿0.00056
3.89 $23.1M
₿1.22K
$9.68
₿0.00058
$8.95
₿0.00049
$3.71M
₿419.86
$29.14M
₿1.62K
$23.1M
₿1.22K
Prévision du cours de Alchemix (alcx)
1049 DIMO  DIMO $0.07222
₿0.0000055
1.43 $23.07M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$132.9K
₿5.67
$72.22M
₿5.57K
$23.07M
₿1.19K
Prévision du cours de DIMO (dimo)
1050 Vertex  VRTX $0.0457
₿0.0000037
2.45 $22.98M
₿928.89
$0.04583
₿0.0000038
$0.04439
₿0.0000036
$1.97M
₿50.04
$45.72M
₿4.56K
$22.98M
₿928.89
Prévision du cours de Vertex (vrtx)
1051 Komodo  KMD $0.163
₿0.0000068
9.72 $22.81M
₿948.97
$0.1684
₿0.0000071
$0.145
₿0.0000067
$4.8M
₿39.93
$22.81M
₿1.36K
$22.81M
₿948.97
Prévision du cours de Komodo (kmd)
1052 Chain-key Bitcoin  CKBTC $93,570
₿1.0076
0.53 $22.75M
₿0
$95,455
₿1.015
$91,466
₿0.97
$57.83K
₿0.15
$22.75M
$22.75M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
1053 Connex  CONX $19.72
₿0.00040
0.85 $22.68M
₿460.73
$19.79
₿0.00040
$19.28
₿0.00039
$63.15K
₿2.51
$1.97B
₿40.06K
$22.68M
₿460.73
Prévision du cours de Connex (conx)
1054 ankrETH  ANKRETH $2,118.03
₿0.058
-0.99 $22.56M
₿1.04K
$2,148.18
₿0.059
$2,064
₿0.058
$6.63K
₿0.61
$22.56M
₿1.04K
$22.56M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1055 Dimitra  DMTR $0.02325
₿0.0000028
0.91 $22.55M
₿1.47K
$0.02336
₿0.0000030
$0.02157
₿0.0000028
$238.22K
₿26.4
$22.55M
₿1.47K
$22.55M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1056 HOPR  HOPR $0.04277
₿0.0000019
-0.76 $22.46M
₿855.33
$0.04347
₿0.0000020
$0.0412
₿0.0000019
$186.93K
₿10.24
$23.56M
₿880.4
$22.46M
₿855.33
Prévision du cours de HOPR (hopr)
1057 Perpetual Protocol  PERP $0.3127
₿0.000019
19.66 $22.44M
₿1.45K
$0.3093
₿0.000022
$0.2455
₿0.000019
$52.65M
₿407.14
$46.36M
₿3K
$22.44M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1058 Wojak  WOJAK $0.0003215
₿0.0000000061
1.27 $22.33M
₿427.74
$0.0003276
₿0.0000000063
$0.0002965
₿0.0000000058
$1.4M
₿21.77
$22.33M
₿427.74
$22.33M
₿427.74
Prévision du cours de Wojak (wojak)
1061 Litentry  LIT $0.4869
₿0.000020
4.01 $21.99M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$66.32K
₿41.35
$48.7M
₿2.05K
$21.99M
₿1.02K
Prévision du cours de Litentry (lit)
1063 Slash Vision Labs  SVL $0.00445
-0.07 $21.95M
$0.004489
$0.004428
$1.01M
$44.44M
$21.95M
Prévision du cours de Slash Vision Labs (svl)
1065 Shardus  ULT $0.04972
₿0.0000027
-1.62 $21.86M
₿1.22K
$0.05079
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Prévision du cours de Shardus (ult)
1066 Mainframe  MFT $0.002321
₿0.00000016
17.61 $21.79M
₿1.55K
$0.002321
₿0.00000016
$0.001974
₿0.00000016
$286.54
₿0.17
$23.22M
₿1.65K
$21.79M
₿1.55K
Prévision du cours de Mainframe (mft)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1067 Ultra  UOS $0.05069
₿0.0000032
-2.75 $21.79M
₿1.22K
$0.0522
₿0.0000034
$0.05027
₿0.0000031
$1.5M
₿28.45
$50.76M
₿3.26K
$21.79M
₿1.22K
Prévision du cours de Ultra (uos)
1068 district0x  DNT $0.02949
₿0.0000010
5.67 $21.79M
₿801.55
$0.03108
₿0.0000011
$0.0271
₿0.0000010
$660K
₿13.6
$29.01M
₿1.07K
$21.79M
₿801.55
Prévision du cours de district0x (dnt)
1069 Fracton Protocol  FT $0.2479
₿0.000030
-0.22 $21.69M
₿0
$0.249
₿0.000031
$0.2473
₿0.000030
$2.12M
₿10.94
$24.8M
₿3.06K
$21.69M
₿0
Prévision du cours de Fracton Protocol (ft)
1070 Rekt  REKT $0.00000005145
0.95 $21.65M
$0.00000005206
$0.00000004947
$355.39K
$21.65M
$21.65M
Prévision du cours de Rekt (rekt)
1071 GoGoPool ggAVAX  GGAVAX $24.85
₿0.00070
0.93 $21.64M
₿0
$25.17
₿0.00071
$24.18
₿0.00069
$114.97K
₿0.03
$21.64M
$21.64M
₿0
Prévision du cours de GoGoPool ggAVAX (ggavax)
1072 Sleepless AI  AI $0.1662
₿0.000020
3.91 $21.62M
₿2.68K
$0.1669
₿0.000021
$0.152
₿0.000020
$13.29M
₿662.32
$166.28M
₿20.64K
$21.62M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1074 Spectral  SPEC $1.53
3.66 $21.51M
$1.58
$1.43
$12.1M
$152.53M
$21.51M
Prévision du cours de Spectral (spec)
1075 Dexalot  ALOT $0.3864
₿0.0000096
0.83 $21.5M
₿463.72
$0.3869
₿0.0000097
$0.3831
₿0.0000091
$127.37K
₿2.85
$38.65M
₿967.58
$21.5M
₿463.72
Prévision du cours de Dexalot (alot)
1076 T-mac DAO  TMG $12.28
₿0.00017
0.23 $21.49M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$12.51K
₿0.07
$12.28B
₿178.38K
$21.49M
₿312.16
Prévision du cours de T-mac DAO (tmg)
1077 MATH  MATH $0.117
₿0.0000087
-0.49 $21.52M
₿1.5K
$0.1176
₿0.000011
$0.1136
₿0.0000042
$201.52K
₿1.1K
$23.5M
₿1.72K
$21.52M
₿1.5K
Prévision du cours de MATH (math)
1078 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
-0.11 $21.43M
$1
$0.9983
$1.71M
$21.43M
$21.43M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1079 Wen  WEN $0.00002936
₿0.0000000040
1.09 $21.37M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002695
₿0.0000000040
$4.55M
₿906.93
$21.37M
₿2.99K
$21.37M
₿2.99K
Prévision du cours de Wen (wen)
1080 Rarible  RARI $1.19
₿0.000075
-1.77 $21.34M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$194.47K
₿48.94
$29.71M
₿1.9K
$21.34M
₿881.15
Prévision du cours de Rarible (rari)
1081 Polymath  POLY $0.02369
₿0.0000014
-7.74 $21.33M
₿1.28K
$0.02568
₿0.0000016
$0.02357
₿0.0000013
$2.33K
₿0.29
$23.73M
₿1.42K
$21.33M
₿1.28K
Prévision du cours de Polymath (poly)
1082 Voxies  VOXEL $0.09041
₿0.0000045
39.13 $21.32M
₿788.95
$0.0907
₿0.0000049
$0.06309
₿0.0000045
$109.07M
₿112
$27.13M
₿1.37K
$21.32M
₿788.95
Prévision du cours de Voxies (voxel)
1083 Pikaboss  PIKA $0.00000005067
₿0.00000000000024
-3.23 $21.32M
₿103.39
$0.00000005264
₿0.00000000000024
$0.00000005063
₿0.00000000000024
$9.22K
₿0.91
$21.32M
₿103.39
$21.32M
₿103.39
Prévision du cours de Pikaboss (pika)
1084 agEUR  EURA $1.14
₿0.000015
0.42 $21.31M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.18M
₿19.45
$21.31M
₿272.47
$21.31M
₿272.47
Prévision du cours de agEUR (eura)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03102
₿0.00000033
$0.02925
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1088 Swell  SWELL $0.009733
3.11 $21.11M
$0.009761
$0.009098
$5.87M
$97.36M
$21.11M
Prévision du cours de Swell (swell)
1089 WHY  WHY $0.00000005017
₿0.00000000000011
0.26 $21.06M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.57M
₿0.71
$21.06M
₿48.36
$21.06M
₿0
Prévision du cours de WHY (why)
1090 Reef  REEF $0.0004846
₿0.000000045
0.95 $21.05M
₿1.04K
$0.0004853
₿0.000000048
$0.0004349
₿0.000000044
$1.48M
₿493.39
$21.05M
₿1.04K
$21.05M
₿1.04K
Prévision du cours de Reef (reef)
1093 Self Chain  SLF $0.2156
-0.19 $20.92M
$0.2168
$0.2066
$9.23M
$72.48M
$20.92M
Prévision du cours de Self Chain (slf)
1095 Alkimi  $ADS $0.1086
₿0.0000027
-1.23 $20.85M
₿499.37
$0.1132
₿0.0000028
$0.1079
₿0.0000026
$278.4K
₿3.28
$27.14M
₿687.93
$20.85M
₿499.37
Prévision du cours de Alkimi ($ads)
1096 Polkastarter  POLS $0.2101
₿0.000015
3.01 $20.85M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.66M
₿69.81
$21.01M
₿1.57K
$20.85M
₿1.56K
Prévision du cours de Polkastarter (pols)
1097 Harvest Finance  FARM $30.98
₿0.0015
2.68 $20.82M
₿1.01K
$31.08
₿0.0016
$29.26
₿0.00095
$801.41K
₿2.76K
$21.38M
₿1.04K
$20.82M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1098 MANEKI  MANEKI $0.002343
-22.27 $20.73M
$0.003954
$0.002157
$30.97M
$20.8M
$20.73M
Prévision du cours de MANEKI (maneki)
1099 GXChain  GXC $0.2755
₿0.000036
-3.65 $20.67M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.12K
₿1.15
$27.56M
₿3.61K
$20.67M
₿2.71K
Prévision du cours de GXChain (gxc)
1101 WATCoin  WATC $0.00041
0.06 $20.57M
$0.0004108
$0.000403
$27.99K
$22.78M
$20.57M
Prévision du cours de WATCoin (watc)
1103 Metacade  MCADE $0.01225
₿0.00000021
4.27 $20.49M
₿370.05
$0.01226
₿0.00000023
$0.01135
₿0.00000017
$4.91M
₿8.26
$24.51M
₿421.43
$20.49M
₿370.05
Prévision du cours de Metacade (mcade)
1106 Miracle Play  MPT $0.0239
₿0.0000017
1.67 $20.37M
₿660.53
$0.02394
₿0.0000019
$0.02344
₿0.0000016
$564.65K
₿16.1
$24.94M
₿795.27
$20.37M
₿660.53
Prévision du cours de Miracle Play (mpt)
1107 Spectre AI  SPECTRE $2.02
₿0.000032
1.59 $20.27M
₿317
$2.14
₿0.000042
$1.97
₿0.000031
$62.68K
₿5.68
$20.27M
₿335.78
$20.27M
₿317
Prévision du cours de Spectre AI (spectre)
1109 MOOxMOO  MOOX $0.1534
₿0.0000022
-0.05 $20.25M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$57.28K
₿1.5
$153.4M
₿2.22K
$20.25M
₿292.77
Prévision du cours de MOOxMOO (moox)
1110 LeverFi  LEVER $0.0005788
₿0.000000052
20.50 $20.24M
₿1.54K
$0.0006016
₿0.000000056
$0.0004692
₿0.000000051
$22.58M
₿390.83
$20.25M
₿1.85K
$20.24M
₿1.54K
Prévision du cours de LeverFi (lever)
1111 BOBO Coin  BOBO $0.0000003044
₿0.000000000019
-4.58 $20.22M
₿0
$0.0000003199
₿0.000000000022
$0.000000295
₿0.000000000018
$1.17M
₿40.9
$20.24M
₿1.3K
$20.22M
₿0
Prévision du cours de BOBO Coin (bobo)
1112 Basenji  BENJI $0.02016
₿0.00000075
-4.95 $20.16M
₿0
$0.02131
₿0.00000091
$0.01942
₿0.00000072
$1.94M
₿48.72
$20.16M
₿757.34
$20.16M
₿0
Prévision du cours de Basenji (benji)
1113 BasedAI  BASEDAI $0.5625
₿0.00015
-7.64 $20.06M
₿0
$0.6124
₿0.00015
$0.5406
₿0.00014
$172.95K
₿56.24
$20.06M
₿5.36K
$20.06M
₿0
Prévision du cours de BasedAI (basedai)
1115 Puffer  PUFFER $0.1949
4.57 $19.96M
$0.1977
$0.1789
$10.12M
$195.09M
$19.96M
Prévision du cours de Puffer (puffer)
1116 HairDAO  HAIR $29.34
₿0.00067
-0.76 $19.91M
₿434.45
$29.77
₿0.00068
$28.76
₿0.00067
$14.67K
₿0
$44.99M
₿1.04K
$19.91M
₿434.45
Prévision du cours de HairDAO (hair)
1117 Star Atlas DAO  POLIS $0.06912
₿0.0000054
-0.85 $19.88M
₿1.34K
$0.07078
₿0.0000054
$0.06639
₿0.0000053
$247.06K
₿5.06
$24.89M
₿1.95K
$19.88M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1118 Gitcoin  GTC $0.3264
₿0.000025
5.74 $19.87M
₿1.58K
$0.3275
₿0.000027
$0.3029
₿0.000025
$7.77M
₿124.59
$32.65M
₿2.59K
$19.87M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1120 Frontier Token  FRONT $0.22
₿0.000017
1.40 $19.81M
₿1.55K
$0.2204
₿0.000018
$0.2125
₿0.000016
$580.14
₿463.69
$19.81M
₿1.59K
$19.81M
₿1.55K
Prévision du cours de Frontier Token (front)
1121 Adshares  ADS $0.511
₿0.0000062
-0.48 $19.8M
₿241.47
$0.5288
₿0.0000064
$0.4989
₿0.0000061
$20.12K
₿3.51
$19.81M
₿241.52
$19.8M
₿241.47
Prévision du cours de Adshares (ads)
1123 Lido Staked SOL  STSOL $185.5
₿0.0028
2.20 $19.69M
₿11.19K
$185.8
₿0.0030
$176.93
₿0.0028
$105.56K
₿1.88
$19.69M
₿11.19K
$19.69M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1124 Loom Network  LOOMOLD $0.0236
₿0.0000015
-8.72 $19.68M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$437.27K
₿7.75
$23.6M
₿1.49K
$19.68M
₿1.24K
Prévision du cours de Loom Network (loomold)
1125 SideShift Token  XAI $0.1339
₿0.0000027
0.01* $19.64M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$30.47K
₿0.14
$28.13M
₿568.86
$19.64M
₿360.39
Prévision du cours de SideShift Token (xai)
1128 Ninja Squad Token  NST $2.39
₿0.000086
1.21 $19.52M
₿0
$2.41
₿0.00010
$2.29
₿0.000067
$140.7K
₿46.35
$19.52M
₿175.04
$19.52M
₿0
Prévision du cours de Ninja Squad Token (nst)
1129 Quickswap  QUICK $25.97
₿0.0011
0.33 $19.48M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$35.13K
₿0.29
$25.89M
₿1.19K
$19.48M
₿719.54
Prévision du cours de Quickswap (quick)
1131 Mango Markets  MNGO $0.01737
₿0.00000051
-0.04 $19.41M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.54K
₿17.03
$86.86M
₿2.56K
$19.41M
₿666.43
Prévision du cours de Mango Markets (mngo)
1132 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.01 $19.41M
₿0
$0.9998
₿0.000014
$0.9993
₿0.000014
$414.52K
₿3.5
$19.41M
$19.41M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
1133 Compound Basic Attention Token  CBAT $0.003029
₿0.000000091
3.38 $19.3M
₿637.9
$0.003051
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.3M
₿637.9
$19.3M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1134 UFO Token  UFO $0.00002093
-6.78 $19.24M
$0.00002256
$0.00002093
$40.26K
$19.24M
$19.24M
Prévision du cours de UFO Token (ufo)
1135 Artrade  ATR $0.01526
₿0.00000071
-1.77 $19.2M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$853.91K
₿18.04
$19.26M
₿1.32K
$19.2M
₿1.32K
Prévision du cours de Artrade (atr)
1136 Badger DAO  BADGER $0.9581
₿0.000084
1.84 $19.11M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.02M
₿197.03
$20.13M
₿1.79K
$19.11M
₿1.7K
Prévision du cours de Badger DAO (badger)
1137 Quickswap  QUICK $0.02536
₿0.0000011
-0.52 $19.06M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$13.12M
₿60.39
$24.63M
₿1K
$19.06M
₿693.1
Prévision du cours de Quickswap (quick)
1138 Biswap  BSW $0.03843
₿0.0000016
103.06 $19.04M
₿838.72
$0.04608
₿0.0000017
$0.01807
₿0.0000016
$124.06M
₿89.11
$22.01M
₿969.69
$19.04M
₿838.72
Prévision du cours de Biswap (bsw)
1140 Catizen  CATI $0.09216
3.23 $18.95M
$0.09213
$0.08645
$19.69M
$92M
$18.95M
Prévision du cours de Catizen (cati)
1143 Coinweb  CWEB $0.003146
₿0.00000016
-3.22 $18.84M
₿766.89
$0.003271
₿0.00000017
$0.003131
₿0.00000016
$81.32K
₿2.15
$23.93M
₿1.28K
$18.84M
₿766.89
Prévision du cours de Coinweb (cweb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici