Page de résultats 9 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	Poollotto.finance PLT	$0.6951 ₿0.0000076	-2.66	$11.23M ₿122.91	$0.7154 ₿0.0000077	$0.6951 ₿0.0000075	$34.88 ₿0	$13.47M ₿147.41	$11.23M ₿122.91
1545	TomoChain VIC	$0.08898 ₿0.00000097	-0.89	$11.19M ₿122.47	$0.09173 ₿0.00000099	$0.08939 ₿0.00000096	$804.28K ₿9.09	$18.8M ₿205.8	$11.19M ₿122.47
1548	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1550	Kleros PNK	$0.01533 ₿0.00000016	-6.58	$11.15M ₿121.99	$0.01655 ₿0.00000017	$0.01526 ₿0.00000016	$160.12K ₿1.68	$12.39M ₿135.65	$11.15M ₿121.99
1556	dForce Token DF	$0.01101 ₿0.00000012	0.21	$11.09M ₿121.29	$0.01129 ₿0.00000012	$0.01099 ₿0.00000011	$920.88K ₿10.06	$11.09M ₿121.29	$11.09M ₿121.29
1557	Parcl PRCL	$0.02429 ₿0.00000026	-2.23	$11.03M ₿120.6	$0.02539 ₿0.00000027	$0.02371 ₿0.00000025	$1.29M ₿14.27	$24.36M ₿266.41	$11.03M ₿120.6
1559	Bella Protocol BEL	$0.1362 ₿0.0000015	5.29	$10.96M ₿119.87	$0.1563 ₿0.0000016	$0.1294 ₿0.0000013	$26.99M ₿294.82	$13.7M ₿149.83	$10.96M ₿119.87
1560	NATIX Network NATIX	$0.0002683 ₿0.0000000029	1.56	$10.96M ₿119.86	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$837.12K ₿9.15	$26.86M ₿293.72	$10.96M ₿119.86
1561	Oraichain Token ORAI	$0.559 ₿0.0000061	-0.28	$10.96M ₿119.85	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$268.39K ₿3.16	$11.1M ₿121.33	$10.96M ₿119.85
1564	Badger DAO BADGER	$0.5493 ₿0.0000060	-0.96	$10.92M ₿119.36	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.97M ₿21.19	$11.5M ₿125.77	$10.92M ₿119.36
1567	IMO IMO	$0.9729 ₿0.000010	-2.90	$10.87M ₿118.91	$1 ₿0.000010	$0.9665 ₿0.000010	$43.42K ₿0.48	$17.12M ₿187.2	$10.87M ₿118.91
1569	Ski Mask Dog SKI	$0.01074 ₿0.00000011	-2.07	$10.83M ₿118.48	$0.01131 ₿0.00000012	$0.01047 ₿0.00000011	$436.97K ₿3.99	$10.83M ₿118.48	$10.83M ₿118.48
1573	Helium Mobile MOBILE	$0.0001713 ₿0.0000000018	-1.99	$10.72M ₿117.76	$0.0001763 ₿0.0000000018	$0.000171 ₿0.0000000018	$360.85K ₿3.95	$39.42M ₿433.04	$10.72M ₿117.76
1576	Juventus Fan Token JUV	$0.7342 ₿0.0000080	-0.45	$10.7M ₿116.97	$0.7614 ₿0.0000081	$0.7331 ₿0.0000078	$2.64M ₿29.47	$14.77M ₿161.53	$10.7M ₿116.97
1577	Keyboard Cat (Base) KEYCAT	$0.001059 ₿0.000000011	-0.01*	$10.69M ₿116.9	$0.001114 ₿0.000000011	$0.001054 ₿0.000000011	$419.18K ₿4.25	$10.69M ₿116.9	$10.69M ₿116.9
1579	Coq Inu COQ	$0.0000001532 ₿0.0000000000016	-3.20	$10.68M ₿116.72	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$639.06K ₿7.01	$10.68M ₿116.72	$10.68M ₿116.72
1585	JumpToken JMPT	$0.7269 ₿0.0000079	-0.32	$10.59M ₿115.87	$0.733 ₿0.0000079	$0.7245 ₿0.0000077	$10K ₿0.1	$22.31M ₿244.03	$10.59M ₿115.87
1591	Fwog FWOG	$0.01054 ₿0.00000011	-7.46	$10.5M ₿114.8	$0.01161 ₿0.00000012	$0.01056 ₿0.00000011	$1.72M ₿18.9	$10.5M ₿114.8	$10.5M ₿114.8
1594	XBorg XBG	$0.04846 ₿0.00000053	-2.60	$10.46M ₿114.41	$0.05112 ₿0.00000055	$0.04831 ₿0.00000052	$67.24K ₿0.74	$48.67M ₿532.15	$10.46M ₿114.41
1597	Penpie PNP	$1.42 ₿0.000015	-14.79	$10.38M ₿113.44	$1.67 ₿0.000017	$1.37 ₿0.000014	$76.66K ₿0.88	$14.3M ₿156.2	$10.38M ₿113.44
1598	Automata ATA	$0.0175 ₿0.00000019	1.74	$10.38M ₿113.55	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.21M ₿89.77	$17.66M ₿193.19	$10.38M ₿113.55
1600	Quickswap QUICK	$13.07 ₿0.00014	-1.71	$10.35M ₿113.2	$13.34 ₿0.00014	$13.12 ₿0.00014	$3.72K ₿0.05	$13.14M ₿143.65	$10.35M ₿113.2
1601	dogi DOGI	$0.4882 ₿0.0000053	645.99	$10.31M ₿112.67	$0.7158 ₿0.0000077	$0.05696 ₿0.00000061	$159 ₿0	$10.31M ₿112.67	$10.31M ₿112.67
1605	Peercoin PPC	$0.3426 ₿0.0000037	1.28	$10.29M ₿112.56	$0.3454 ₿0.0000037	$0.3381 ₿0.0000036	$53.24K ₿0.58	$10.29M ₿112.56	$10.29M ₿112.56
1607	NKN NKN	$0.01285 ₿0.00000014	1.18	$10.27M ₿112.38	$0.01325 ₿0.00000014	$0.01267 ₿0.00000013	$855.26K ₿6.41	$10.27M ₿112.39	$10.27M ₿112.38
1608	Rupiah Token IDRT	$0.00005904 ₿0.00000000064	0.26	$10.26M ₿112.2	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.63 ₿0	$10.26M ₿112.2	$10.26M ₿112.2
1609	Wecan WECAN	$0.001703 ₿0.000000018	-11.15	$10.26M ₿112.11	$0.001943 ₿0.000000020	$0.001704 ₿0.000000018	$78.42K ₿0.86	$10.26M ₿112.11	$10.26M ₿112.11
1612	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1614	IlluminatiCoin NATI	$0.0000003026 ₿0.0000000000033	9.51	$10.16M ₿110.99	$0.0000003135 ₿0.0000000000033	$0.0000002722 ₿0.0000000000029	$64.64K ₿0.72	$10.16M ₿110.99	$10.16M ₿110.99
1618	sudeng HIPPO	$0.0009878 ₿0.000000010	1.82	$10.07M ₿110.13	$0.001033 ₿0.000000011	$0.0009634 ₿0.000000010	$5.52M ₿59.27	$10.07M ₿110.13	$10.07M ₿110.13
1624	dHedge DAO DHT	$0.1832 ₿0.0000020	-2.49	$9.99M ₿109.27	$0.1938 ₿0.0000020	$0.1832 ₿0.0000019	$4.42K ₿0.05	$18.38M ₿200.95	$9.99M ₿109.27
1625	RSS3 RSS3	$0.01135 ₿0.00000012	3.90	$9.99M ₿108.02	$0.01134 ₿0.00000012	$0.01092 ₿0.00000011	$1.9M ₿20.29	$11.57M ₿125.03	$9.99M ₿108.02
1627	Defi.money MONEY	$0.9985 ₿0.000010	-0.02	$9.98M ₿109.14	$1 ₿0.000010	$0.9884 ₿0.000010	$5.63 ₿0	$9.98M ₿109.14	$9.98M ₿109.14
1629	SWEAT SWEAT	$0.001295 ₿0.000000014	-0.08	$9.87M ₿107.85	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$7.18M ₿77.98	$25.92M ₿283.17	$9.87M ₿107.85
1633	Quickswap QUICK	$0.01241 ₿0.00000013	-0.66	$9.82M ₿107.59	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$482.16K ₿5.29	$11.73M ₿128.46	$9.82M ₿107.59
1635	Sundog SUNDOG	$0.009764 ₿0.00000010	0.62	$9.82M ₿107.35	$0.01003 ₿0.00000010	$0.009691 ₿0.00000010	$5.62M ₿60.44	$9.82M ₿107.35	$9.82M ₿107.35
1636	Bobo Coin BOBO	$0.0000001468 ₿0.0000000000016	-3.99	$9.82M ₿107.26	$0.0000001541 ₿0.0000000000016	$0.0000001469 ₿0.0000000000016	$394.28K ₿4.32	$9.83M ₿107.39	$9.82M ₿107.26
1638	Dego Finance DEGO	$0.4619 ₿0.0000050	2.06	$9.76M ₿106.67	$0.4732 ₿0.0000051	$0.4526 ₿0.0000048	$1.7M ₿10.27	$9.76M ₿106.67	$9.76M ₿106.67
1641	Wojak WOJAK	$0.0001398 ₿0.0000000015	-1.90	$9.74M ₿106.4	$0.0001443 ₿0.0000000015	$0.0001398 ₿0.0000000015	$663.52K ₿7.07	$9.74M ₿106.4	$9.74M ₿106.4
1643	Milady Meme Coin LADYS	$0.0000000109 ₿0.00000000000012	-2.12	$9.73M ₿106.36	$0.00000001128 ₿0.00000000000012	$0.0000000109 ₿0.00000000000011	$1.57M ₿17.13	$9.73M ₿106.36	$9.73M ₿106.36
1646	Agoras: Tau Net AGRS	$0.5363 ₿0.0000059	-9.91	$9.7M ₿106.1	$0.6224 ₿0.0000066	$0.5315 ₿0.0000057	$17.13K ₿0.19	$22.63M ₿247.57	$9.7M ₿106.1
1647	BitMEX BMEX	$0.09716 ₿0.0000010	-1.72	$9.69M ₿106.07	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$44.74K ₿0.52	$43.72M ₿478.52	$9.69M ₿106.07
1650	Diamond DMD	$2.47 ₿0.000027	-1.34	$9.66M ₿105.66	$2.53 ₿0.000027	$2.48 ₿0.000026	$41.76K ₿0.46	$10.88M ₿119.02	$9.66M ₿105.66
1655	Iron Fish IRON	$0.1377 ₿0.0000015	-6.94	$9.61M ₿105.02	$0.1488 ₿0.0000015	$0.1372 ₿0.0000015	$332.66K ₿3.64	$9.61M ₿105.04	$9.61M ₿105.02
1656	Soil SOIL	$0.1469 ₿0.0000016	9.14	$9.6M ₿104.91	$0.1594 ₿0.0000017	$0.1346 ₿0.0000014	$194K ₿2.12	$14.56M ₿159.09	$9.6M ₿104.91
1658	Mythos MYTH	$0.01213 ₿0.00000013	-7.05	$9.58M ₿105.11	$0.01336 ₿0.00000014	$0.01186 ₿0.00000012	$12.44K ₿0.34	$12.03M ₿131.98	$9.58M ₿105.11
1661	Nimiq NIM	$0.0006915 ₿0.0000000075	0.46	$9.53M ₿104.33	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.01K ₿1.07	$9.7M ₿106.15	$9.53M ₿104.33
1663	IDEX IDEX	$0.009556 ₿0.00000010	0.36	$9.49M ₿103.88	$0.009752 ₿0.00000010	$0.009468 ₿0.00000010	$2.15M ₿23.43	$9.54M ₿104.38	$9.49M ₿103.88
1668	Radio Caca RACA	$0.00002292 ₿0.00000000025	-2.65	$9.46M ₿103.43	$0.00002362 ₿0.00000000025	$0.0000229 ₿0.00000000024	$711.9K ₿7.72	$9.55M ₿104.44	$9.46M ₿103.43
1670	Galeon GALEON	$0.01148 ₿0.00000012	-0.55	$9.45M ₿103.32	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.51K ₿0.43	$29.77M ₿325.56	$9.45M ₿103.32
1673	district0x DNT	$0.01248 ₿0.00000013	-1.47	$9.39M ₿102.8	$0.01283 ₿0.00000013	$0.01248 ₿0.00000013	$15.93K ₿0.17	$12.5M ₿136.85	$9.39M ₿102.8
1678	Houdini Swap LOCK	$0.1124 ₿0.0000012	1.52	$9.37M ₿102.41	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$15.25K ₿0.17	$9.37M ₿102.41	$9.37M ₿102.41
1679	Bitcoin Gold BTG	$0.5337 ₿0.0000058	0.23	$9.35M ₿102.32	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$441.64 ₿0	$9.35M ₿102.32	$9.35M ₿102.32
1683	Stride Staked Atom STATOM	$4.37 ₿0.000047	2.02	$9.32M ₿101.9	$4.42 ₿0.000048	$4.2 ₿0.000045	$263.12K ₿2.89	$9.32M ₿101.9	$9.32M ₿101.9
1684	MCDex MCB	$2.45 ₿0.000026	-0.09	$9.32M ₿101.87	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.77M ₿128.66	$9.32M ₿101.87
1686	Grin GRIN	$0.04205 ₿0.00000046	2.84	$9.28M ₿101.4	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.7K ₿0.24	$9.28M ₿101.4	$9.28M ₿101.4
1689	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1695	Zephyr Protocol ZEPH	$0.8351 ₿0.0000091	-0.47	$9.19M ₿100.38	$0.8581 ₿0.0000092	$0.8308 ₿0.0000089	$447.29K ₿4.98	$9.19M ₿100.38	$9.19M ₿100.38
1697	Tokemak TOKE	$0.1092 ₿0.0000011	1.88	$9.14M ₿99.94	$0.1116 ₿0.0000012	$0.1065 ₿0.0000011	$15.63K ₿0.17	$10.93M ₿119.55	$9.14M ₿99.94
1699	Ava AI AVA	$0.009085 ₿0.000000099	-1.19	$9.11M ₿99.66	$0.009516 ₿0.00000010	$0.009083 ₿0.000000098	$1.6M ₿18	$9.11M ₿99.66	$9.11M ₿99.66
1702	Aavegotchi GHST	$0.1761 ₿0.0000019	2.39	$9.09M ₿99.38	$0.183 ₿0.0000019	$0.172 ₿0.0000018	$1.62M ₿17.38	$9.37M ₿102.47	$9.09M ₿99.38
1706	Dora Factory DORA	$0.009041 ₿0.000000098	2.04	$9.04M ₿98.8	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$93.78K ₿1.03	$9.04M ₿98.8	$9.04M ₿98.8
1707	APX APX	$0.2413 ₿0.0000026	-0.34	$9.03M ₿98.88	$0.2439 ₿0.0000026	$0.2402 ₿0.0000025	$865.54 ₿0.01	$958.41M ₿10.49K	$9.03M ₿98.88
1709	FIO Protocol FIO	$0.01078 ₿0.00000011	-0.35	$9.03M ₿98.73	$0.011 ₿0.00000011	$0.01079 ₿0.00000011	$652.44K ₿7.05	$10.82M ₿118.35	$9.03M ₿98.73
1717	SpaceChain (ERC-20) SPC	$0.02205 ₿0.00000024	-1.84	$8.97M ₿98.65	$0.02263 ₿0.00000024	$0.02199 ₿0.00000024	$8.27K ₿0.08	$13.33M ₿146.58	$8.97M ₿98.65
1725	CHEQD Network CHEQ	$0.009136 ₿0.000000099	-0.44	$8.89M ₿97.26	$0.009232 ₿0.00000010	$0.009109 ₿0.000000098	$215.04K ₿2.36	$11.51M ₿125.97	$8.89M ₿97.26
1732	Wexo WEXO	$0.02514 ₿0.00000027	0.95	$8.83M ₿96.52	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$145.22K ₿1.6	$22.52M ₿246.09	$8.83M ₿96.52
1734	Telos TLOS	$0.02098 ₿0.00000022	-3.47	$8.82M ₿96.17	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.81M ₿19.85	$8.82M ₿96.17	$8.82M ₿96.17
1737	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.45	$8.78M ₿96.4	$0.001735 ₿0.000000018	$0.001658 ₿0.000000017	$63.28K ₿0.69	$16.71M ₿183.5	$8.78M ₿96.4
1738	Origin Dollar OUSD	$0.9979 ₿0.000010	-0.01*	$8.74M ₿95.6	$0.9998 ₿0.000010	$0.9933 ₿0.000010	$81.98K ₿0.87	$8.74M ₿95.6	$8.74M ₿95.6
1739	MESSIER M87	$0.000009799 ₿0.00000000010	-4.48	$8.74M ₿95.71	$0.00001034 ₿0.00000000011	$0.000009809 ₿0.00000000010	$385.43K ₿4.24	$8.74M ₿95.71	$8.74M ₿95.71
1741	Bitrue Coin BTR	$0.02414 ₿0.00000026	1.69	$8.7M ₿95.16	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$547.62K ₿5.97	$19.31M ₿211.14	$8.7M ₿95.16
1743	UXLINK UXLINK	$0.01098 ₿0.00000012	-10.15	$8.68M ₿94.93	$0.01223 ₿0.00000013	$0.01082 ₿0.00000011	$1.22M ₿13.3	$11.04M ₿120.74	$8.68M ₿94.93
1745	Covalent X Token CXT	$0.008607 ₿0.000000094	-4.15	$8.64M ₿94.53	$0.008995 ₿0.000000097	$0.008374 ₿0.000000090	$798.96K ₿8.75	$8.64M ₿94.53	$8.64M ₿94.53
1748	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.61	$8.62M ₿94.3	$1.2 ₿0.000013	$1.18 ₿0.000012	$207.36K ₿0.27	$11.86M ₿129.63	$8.62M ₿94.3
1749	Alpha Fi ALPHA	$0.8734 ₿0.0000095	-0.93	$8.58M ₿93.82	$0.8847 ₿0.0000095	$0.863 ₿0.0000092	$2.04K ₿0.02	$8.73M ₿95.45	$8.58M ₿93.82
1752	Dinero DINERO	$0.01014 ₿0.00000011	-0.01	$8.55M ₿93.53	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.51 ₿0.01	$12.77M ₿139.68	$8.55M ₿93.53
1753	ORIGYN OGY	$0.001033 ₿0.000000011	-11.99	$8.55M ₿93.53	$0.001263 ₿0.000000013	$0.001033 ₿0.000000011	$251.76K ₿2.78	$10.85M ₿118.69	$8.55M ₿93.53
1758	HashAI HASHAI	$0.00009479 ₿0.0000000010	-8.75	$8.49M ₿92.86	$0.0001038 ₿0.0000000011	$0.00009475 ₿0.0000000010	$286.6K ₿3.14	$9.02M ₿98.61	$8.49M ₿92.86
1760	Portugal National Team Fan Token POR	$0.8802 ₿0.0000096	0.42	$8.49M ₿92.82	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$319.18K ₿3.49	$17.6M ₿192.51	$8.49M ₿92.82
1774	Pangolin PNG	$0.03716 ₿0.00000040	1.25	$8.35M ₿91.28	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$580.6K ₿6.22	$20.01M ₿218.88	$8.35M ₿91.28
1778	ThetaDrop TDROP	$0.0007541 ₿0.0000000082	-0.81	$8.33M ₿91.08	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$58.84K ₿0.65	$8.33M ₿91.08	$8.33M ₿91.08
1785	Polkastarter POLS	$0.08318 ₿0.00000090	2.71	$8.24M ₿90.1	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$194.54K ₿2.13	$8.31M ₿90.82	$8.24M ₿90.1
1788	Aventus AVT	$0.8283 ₿0.0000090	-0.28	$8.19M ₿89.65	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$49.37K ₿0.54	$8.78M ₿96.12	$8.19M ₿89.65
1789	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-1.18	$8.18M ₿89.47	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$95.15K ₿0.81	$18.44M ₿201.71	$8.18M ₿89.47
1790	Alltoscan ATS	$0.1195 ₿0.0000013	-0.64	$8.17M ₿89.34	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$204.48K ₿2.24	$11.96M ₿130.75	$8.17M ₿89.34
1796	Nash Exchange NEX	$0.1819 ₿0.0000019	-2.83	$8.12M ₿88.85	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$618.35 ₿0.01	$9.1M ₿99.54	$8.12M ₿88.85
1797	Acala ACA	$0.006974 ₿0.000000076	3.21	$8.11M ₿88.49	$0.007064 ₿0.000000076	$0.006733 ₿0.000000072	$1.26M ₿14.48	$11.12M ₿121.36	$8.11M ₿88.49
1801	WaterNeuron WTN	$0.06892 ₿0.00000075	-9.47	$8.08M ₿88.39	$0.08284 ₿0.00000089	$0.0685 ₿0.00000074	$83.49 ₿0	$8.08M ₿88.39	$8.08M ₿88.39
1803	GamerCoin GHX	$0.01144 ₿0.00000012	-1.63	$8.06M ₿88.18	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$288.31K ₿3.17	$9.27M ₿101.37	$8.06M ₿88.18
1805	Nakamoto Games NAKA	$0.1216 ₿0.0000013	10.77	$8.04M ₿87.94	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.09M ₿22.92	$22.26M ₿243.6	$8.04M ₿87.94
1806	Book of Ethereum BOOE	$0.07949 ₿0.00000087	-13.46	$8.02M ₿87.71	$0.09185 ₿0.00000099	$0.0796 ₿0.00000086	$124.33K ₿1.38	$8.02M ₿87.71	$8.02M ₿87.71
1811	Star Atlas DAO POLIS	$0.02411 ₿0.00000026	0.30	$7.91M ₿86.56	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$87.41K ₿0.96	$8.7M ₿95.2	$7.91M ₿86.56
1814	Manchester City Fan Token CITY	$0.6279 ₿0.0000069	-0.72	$7.89M ₿86.32	$0.6428 ₿0.0000069	$0.6277 ₿0.0000068	$1.09M ₿11.76	$12.47M ₿136.42	$7.89M ₿86.32
1820	Morpheus AI MOR	$1.27 ₿0.000013	-2.01	$7.82M ₿85.59	$1.32 ₿0.000014	$1.27 ₿0.000013	$17.18K ₿0.19	$11.45M ₿125.32	$7.82M ₿85.59
1822	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.17	$7.81M ₿85.34	$1 ₿0.000010	$0.9962 ₿0.000010	$56.22M ₿610.97	$7.81M ₿85.34	$7.81M ₿85.34
1823	Bluzelle BLZ	$0.0166 ₿0.00000018	-2.28	$7.79M ₿85.27	$0.01705 ₿0.00000018	$0.01646 ₿0.00000017	$275.37K ₿3.01	$8.3M ₿90.88	$7.79M ₿85.27
1824	KiboShib KIBSHI	$0.00000774 ₿0.000000000085	3.68	$7.77M ₿84.45	$0.000008199 ₿0.000000000088	$0.000007469 ₿0.000000000080	$92.28K ₿1.01	$7.77M ₿84.45	$7.77M ₿84.45
1827	Altura ALU	$0.007755 ₿0.000000085	-1.70	$7.71M ₿84.34	$0.008096 ₿0.000000087	$0.007752 ₿0.000000084	$1.96M ₿20.85	$7.71M ₿84.34	$7.71M ₿84.34
1828	Atletico Madrid ATM	$0.9921 ₿0.000010	-0.81	$7.7M ₿84.16	$1.03 ₿0.000011	$0.9891 ₿0.000010	$615.4K ₿6.75	$9.94M ₿108.67	$7.7M ₿84.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}