Page de résultats 9 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1550	Zeus Network ZEUS	$0.01335 ₿0.00000014	-3.23	$11M ₿120.46	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.26	$13.33M ₿146	$11M ₿120.46
1553	dForce Token DF	$0.01099 ₿0.00000012	-1.64	$10.94M ₿120.42	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$802.5K ₿8.8	$10.94M ₿120.42	$10.94M ₿120.42
1558	VitaDAO VITA	$0.4233 ₿0.0000046	-1.26	$10.9M ₿119.96	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$628.6K ₿6.91	$11.86M ₿130.54	$10.9M ₿119.96
1561	The Doge NFT DOG	$0.0007936 ₿0.0000000087	-4.06	$10.86M ₿119.48	$0.0008356 ₿0.0000000090	$0.0007925 ₿0.0000000087	$52.02K ₿0.57	$13.47M ₿148.11	$10.86M ₿119.48
1562	Bella Protocol BEL	$0.1361 ₿0.0000014	-5.53	$10.87M ₿118.71	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.66M ₿163.72	$13.59M ₿148.39	$10.87M ₿118.71
1563	Automata ATA	$0.01851 ₿0.00000020	3.74	$10.88M ₿117.99	$0.01851 ₿0.00000020	$0.01712 ₿0.00000018	$3.99M ₿43.05	$18.51M ₿200.74	$10.88M ₿117.99
1565	Gold DAO GOLDAO	$0.0136 ₿0.00000014	4.53	$10.78M ₿117.98	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.76K ₿0.03	$13.44M ₿147.05	$10.78M ₿117.98
1566	Ski Mask Dog SKI	$0.01077 ₿0.00000011	-1.94	$10.77M ₿118.56	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$428.3K ₿4.7	$10.77M ₿118.56	$10.77M ₿118.56
1568	Parcl PRCL	$0.02361 ₿0.00000025	-0.86	$10.68M ₿117.61	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.09M ₿11.98	$23.59M ₿259.81	$10.68M ₿117.61
1569	NATIX Network NATIX	$0.0002619 ₿0.0000000028	-1.14	$10.64M ₿116.95	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$746.61K ₿8.24	$26.07M ₿286.6	$10.64M ₿116.95
1570	IMO IMO	$0.954 ₿0.000010	-4.50	$10.63M ₿117.12	$0.9993 ₿0.000010	$0.948 ₿0.000010	$37.36K ₿0.37	$16.74M ₿184.38	$10.63M ₿117.12
1572	Oraichain Token ORAI	$0.5424 ₿0.0000059	-2.32	$10.6M ₿116.62	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$316.6K ₿3.49	$10.73M ₿118.06	$10.6M ₿116.62
1577	Juventus Fan Token JUV	$0.7294 ₿0.0000080	-1.14	$10.53M ₿115.65	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.73M ₿58.64	$14.54M ₿159.71	$10.53M ₿115.65
1580	JumpToken JMPT	$0.7194 ₿0.0000078	-0.97	$10.49M ₿115.42	$0.733 ₿0.0000079	$0.7154 ₿0.0000077	$11.5K ₿0.13	$22.1M ₿243.09	$10.49M ₿115.42
1586	Fwog FWOG	$0.01068 ₿0.00000011	-5.20	$10.36M ₿113.57	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.78M ₿19.34	$10.36M ₿113.57	$10.36M ₿113.57
1590	Helium Mobile MOBILE	$0.0001643 ₿0.0000000018	-6.47	$10.27M ₿113.01	$0.000176 ₿0.0000000018	$0.0001631 ₿0.0000000017	$343.46K ₿3.78	$37.78M ₿415.58	$10.27M ₿113.01
1594	Peercoin PPC	$0.3411 ₿0.0000037	0.15	$10.24M ₿112.67	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.31K ₿0.56	$10.24M ₿112.67	$10.24M ₿112.67
1596	Rupiah Token IDRT	$0.00005886 ₿0.00000000064	0.06	$10.23M ₿112.58	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.51 ₿0	$10.23M ₿112.58	$10.23M ₿112.58
1597	NEURALAI NEURAL	$1.02 ₿0.000011	-10.61	$10.2M ₿112.25	$1.15 ₿0.000012	$1.02 ₿0.000011	$52.94K ₿0.58	$10.2M ₿112.25	$10.2M ₿112.25
1598	Wecan WECAN	$0.001701 ₿0.000000018	-11.90	$10.2M ₿112.21	$0.001931 ₿0.000000020	$0.001693 ₿0.000000018	$84.7K ₿0.93	$10.2M ₿112.21	$10.2M ₿112.21
1602	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1606	Quickswap QUICK	$12.86 ₿0.00014	-2.45	$10.13M ₿111.57	$13.32 ₿0.00014	$12.86 ₿0.00014	$3.59K ₿0.04	$12.86M ₿141.57	$10.13M ₿111.57
1609	XBorg XBG	$0.04675 ₿0.00000051	-7.55	$10.09M ₿111.21	$0.05057 ₿0.00000054	$0.0469 ₿0.00000051	$60.05K ₿0.65	$46.91M ₿517.25	$10.09M ₿111.21
1611	NKN NKN	$0.01273 ₿0.00000013	-2.55	$10.08M ₿110.78	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$784.14K ₿8.27	$10.08M ₿110.79	$10.08M ₿110.78
1612	Keyboard Cat (Base) KEYCAT	$0.001007 ₿0.000000011	-7.67	$10.07M ₿110.96	$0.001114 ₿0.000000011	$0.001006 ₿0.000000011	$374.67K ₿4.12	$10.07M ₿110.96	$10.07M ₿110.96
1614	sudeng HIPPO	$0.0009951 ₿0.000000010	-0.73	$9.99M ₿110.01	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$6.02M ₿65.32	$9.99M ₿110.01	$9.99M ₿110.01
1616	Coq Inu COQ	$0.0000001446 ₿0.0000000000015	-6.91	$10M ₿108.72	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$687.96K ₿7.51	$10M ₿108.72	$10M ₿108.72
1618	BitMEX BMEX	$0.1001 ₿0.0000011	1.77	$9.99M ₿109.47	$0.1001 ₿0.0000011	$0.09675 ₿0.0000010	$63.21K ₿0.7	$45.05M ₿493.85	$9.99M ₿109.47
1619	Defi.money MONEY	$0.9986 ₿0.000010	-0.05	$9.98M ₿109.81	$0.9991 ₿0.000011	$0.9984 ₿0.000010	$24.5 ₿0	$9.98M ₿109.81	$9.98M ₿109.81
1623	Grin GRIN	$0.04507 ₿0.00000049	6.17	$9.95M ₿109.23	$0.04507 ₿0.00000049	$0.0412 ₿0.00000044	$25.09K ₿0.27	$9.95M ₿109.23	$9.95M ₿109.23
1624	dHedge DAO DHT	$0.182 ₿0.0000020	-4.58	$9.9M ₿109.09	$0.1938 ₿0.0000020	$0.182 ₿0.0000019	$3.85K ₿0.04	$18.21M ₿200.63	$9.9M ₿109.09
1625	SWEAT SWEAT	$0.001297 ₿0.000000014	0.43	$9.89M ₿108.87	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.64M ₿105.21	$25.96M ₿285.84	$9.89M ₿108.87
1626	RSS3 RSS3	$0.01113 ₿0.00000012	0.32	$9.88M ₿108.75	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.94M ₿21.34	$11.44M ₿125.87	$9.88M ₿108.75
1627	IlluminatiCoin NATI	$0.0000003017 ₿0.0000000000033	-3.26	$9.84M ₿108.93	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$70.76K ₿0.78	$9.84M ₿108.93	$9.84M ₿108.93
1628	Friend.tech FRIEND	$0.1032 ₿0.0000011	380.30	$9.8M ₿107.84	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.31K ₿0.03	$9.8M ₿107.84	$9.8M ₿107.84
1636	Quickswap QUICK	$0.01228 ₿0.00000013	-1.61	$9.65M ₿106.32	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$408.93K ₿4.49	$11.53M ₿126.93	$9.65M ₿106.32
1640	dogi DOGI	$0.4586 ₿0.0000050	49.47	$9.63M ₿105.88	$0.7158 ₿0.0000077	$0.0567 ₿0.00000061	$165.58 ₿0	$9.63M ₿105.88	$9.63M ₿105.88
1645	Diamond DMD	$2.45 ₿0.000027	-2.82	$9.52M ₿105.18	$2.53 ₿0.000027	$2.45 ₿0.000026	$44.06K ₿0.48	$10.73M ₿118.48	$9.52M ₿105.18
1646	Soil SOIL	$0.1447 ₿0.0000015	-0.09	$9.55M ₿105.23	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.54K ₿1.98	$14.48M ₿159.57	$9.55M ₿105.23
1651	Nimiq NIM	$0.0006893 ₿0.0000000075	-1.88	$9.48M ₿104.43	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$89.53K ₿0.99	$9.65M ₿106.25	$9.48M ₿104.43
1653	Dego Finance DEGO	$0.4523 ₿0.0000049	-2.31	$9.5M ₿104.09	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.68M ₿18.29	$9.5M ₿104.09	$9.5M ₿104.09
1654	IDEX IDEX	$0.009545 ₿0.00000010	-1.00	$9.47M ₿104.11	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2.08M ₿23.58	$9.51M ₿104.61	$9.47M ₿104.11
1655	Sundog SUNDOG	$0.009551 ₿0.00000010	-3.43	$9.48M ₿104.09	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$5.94M ₿63.78	$9.48M ₿104.09	$9.48M ₿104.09
1658	Mythos MYTH	$0.01167 ₿0.00000012	-11.60	$9.41M ₿103.05	$0.01331 ₿0.00000014	$0.01173 ₿0.00000012	$62.95K ₿0.7	$11.82M ₿129.4	$9.41M ₿103.05
1661	Bobo Coin BOBO	$0.0000001415 ₿0.0000000000015	-7.77	$9.4M ₿103.47	$0.0000001535 ₿0.0000000000016	$0.0000001415 ₿0.0000000000015	$392.27K ₿4.32	$9.41M ₿103.6	$9.4M ₿103.47
1662	Milady Meme Coin LADYS	$0.00000001056 ₿0.00000000000011	-4.18	$9.39M ₿103.31	$0.00000001108 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.57M ₿17.94	$9.39M ₿103.31	$9.39M ₿103.31
1664	Wojak WOJAK	$0.0001349 ₿0.0000000014	-5.59	$9.37M ₿103.25	$0.0001436 ₿0.0000000015	$0.0001349 ₿0.0000000014	$603.73K ₿6.65	$9.37M ₿103.25	$9.37M ₿103.25
1668	district0x DNT	$0.01243 ₿0.00000013	-2.03	$9.34M ₿102.82	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$32.73K ₿0.36	$12.43M ₿136.87	$9.34M ₿102.82
1669	Houdini Swap LOCK	$0.1118 ₿0.0000012	-1.34	$9.32M ₿102.33	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.86K ₿0.21	$9.32M ₿102.33	$9.32M ₿102.33
1670	Bitcoin Gold BTG	$0.5303 ₿0.0000058	-13.71	$9.29M ₿101.82	$0.6146 ₿0.0000066	$0.527 ₿0.0000057	$457.71 ₿0.01	$9.29M ₿101.82	$9.29M ₿101.82
1672	MCDex MCB	$2.44 ₿0.000026	-1.03	$9.28M ₿102.11	$2.47 ₿0.000027	$2.14 ₿0.000023	$44.94 ₿0	$11.72M ₿128.96	$9.28M ₿102.11
1676	Galeon GALEON	$0.0113 ₿0.00000012	-1.92	$9.24M ₿101.73	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$59.4K ₿0.65	$29.12M ₿320.55	$9.24M ₿101.73
1678	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1681	Radio Caca RACA	$0.00002235 ₿0.00000000024	-4.71	$9.2M ₿101.1	$0.00002356 ₿0.00000000025	$0.00002229 ₿0.00000000024	$784.85K ₿8.65	$9.29M ₿102.08	$9.2M ₿101.1
1683	Agoras: Tau Net AGRS	$0.5114 ₿0.0000056	-9.77	$9.21M ₿101.25	$0.5681 ₿0.0000061	$0.5059 ₿0.0000055	$15.93K ₿0.17	$21.49M ₿236.25	$9.21M ₿101.25
1684	Book of Ethereum BOOE	$0.09185 ₿0.0000010	5.74	$9.19M ₿101.06	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿101.06	$9.19M ₿101.06
1690	Tokemak TOKE	$0.1092 ₿0.0000011	1.79	$9.14M ₿100.3	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.82K ₿0.17	$10.93M ₿119.98	$9.14M ₿100.3
1693	FIO Protocol FIO	$0.01093 ₿0.00000011	-0.28	$9.1M ₿99.55	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.66M ₿17.93	$10.91M ₿119.33	$9.1M ₿99.55
1699	APX APX	$0.2419 ₿0.0000026	-0.12	$9.03M ₿99.36	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$881.62 ₿0.01	$958.14M ₿10.54K	$9.03M ₿99.36
1701	Gearbox GEAR	$0.0009254 ₿0.0000000098	-25.09	$9.02M ₿98.25	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$455.03K ₿4.76	$9.02M ₿98.25	$9.02M ₿98.25
1702	Ava AI AVA	$0.009082 ₿0.000000099	-3.27	$9.06M ₿98.97	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.62M ₿17.76	$9.06M ₿98.97	$9.06M ₿98.97
1708	Aavegotchi GHST	$0.1759 ₿0.0000019	-1.11	$9.01M ₿98.4	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.63M ₿17.7	$9.29M ₿101.46	$9.01M ₿98.4
1709	Stride Staked Atom STATOM	$4.2 ₿0.000046	-0.77	$8.97M ₿97.71	$4.42 ₿0.000048	$4.17 ₿0.000045	$261.01K ₿2.87	$8.97M ₿97.71	$8.97M ₿97.71
1716	UXLINK UXLINK	$0.01133 ₿0.00000012	-3.80	$8.91M ₿98.19	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.57M ₿17.22	$11.33M ₿124.88	$8.91M ₿98.19
1717	Iron Fish IRON	$0.128 ₿0.0000013	-11.57	$8.9M ₿98.05	$0.1448 ₿0.0000015	$0.1273 ₿0.0000013	$325.87K ₿3.66	$8.9M ₿98.07	$8.9M ₿98.05
1719	Zephyr Protocol ZEPH	$0.8069 ₿0.0000088	-4.26	$8.86M ₿97.45	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$437.16K ₿4.83	$8.86M ₿97.45	$8.86M ₿97.45
1720	SpaceChain (ERC-20) SPC	$0.02191 ₿0.00000023	-2.50	$8.86M ₿97.22	$0.02258 ₿0.00000024	$0.02166 ₿0.00000023	$9.16K ₿0.1	$13.16M ₿144.45	$8.86M ₿97.22
1722	Dora Factory DORA	$0.008815 ₿0.000000097	-0.86	$8.81M ₿97.22	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$72.6K ₿0.8	$8.81M ₿97.22	$8.81M ₿97.22
1723	Wexo WEXO	$0.02501 ₿0.00000027	0.24	$8.8M ₿96.66	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.7K ₿1.59	$22.43M ₿246.45	$8.8M ₿96.66
1727	Telos TLOS	$0.0209 ₿0.00000022	0.61	$8.78M ₿96.56	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.78M ₿19.59	$8.78M ₿96.56	$8.78M ₿96.56
1728	Origin Dollar OUSD	$1 ₿0.000010	0.28	$8.81M ₿96.52	$1 ₿0.000011	$0.9933 ₿0.000010	$69.31K ₿0.76	$8.81M ₿96.52	$8.81M ₿96.52
1733	Bitrue Coin BTR	$0.0241 ₿0.00000026	1.54	$8.7M ₿95.21	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$576.52K ₿6.27	$19.31M ₿211.25	$8.7M ₿95.21
1735	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.36	$8.69M ₿95.82	$1.21 ₿0.000013	$1.18 ₿0.000012	$218.82K ₿2.4	$11.94M ₿131.71	$8.69M ₿95.82
1745	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.13	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.78M ₿140.58	$8.55M ₿94.13
1753	ORIGYN OGY	$0.001029 ₿0.000000011	-5.06	$8.45M ₿93.04	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$260.97K ₿2.89	$10.73M ₿118.06	$8.45M ₿93.04
1758	Games for a Living GFAL	$0.001595 ₿0.000000017	-4.34	$8.38M ₿91.89	$0.001692 ₿0.000000018	$0.001589 ₿0.000000017	$70.64K ₿0.77	$15.96M ₿174.91	$8.38M ₿91.89
1760	ThetaDrop TDROP	$0.0007568 ₿0.0000000083	-0.46	$8.36M ₿91.85	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$59.57K ₿0.65	$8.36M ₿91.85	$8.36M ₿91.85
1762	Alpha Fi ALPHA	$0.8533 ₿0.0000093	-1.35	$8.34M ₿91.44	$0.8824 ₿0.0000095	$0.844 ₿0.0000092	$1.74K ₿0.02	$8.49M ₿93.02	$8.34M ₿91.44
1766	Pangolin PNG	$0.03708 ₿0.00000040	-0.97	$8.32M ₿91.67	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$640.3K ₿6.92	$19.95M ₿219.8	$8.32M ₿91.67
1770	MESSIER M87	$0.00000935 ₿0.00000000010	-8.92	$8.25M ₿91.03	$0.00001028 ₿0.00000000011	$0.00000933 ₿0.00000000010	$388.72K ₿4.28	$8.25M ₿91.03	$8.25M ₿91.03
1773	HashAI HASHAI	$0.00009192 ₿0.0000000010	-7.42	$8.22M ₿91.19	$0.00009954 ₿0.0000000010	$0.00009189 ₿0.0000000010	$247.22K ₿2.7	$8.73M ₿96.84	$8.22M ₿91.19
1774	Nash Exchange NEX	$0.1841 ₿0.0000020	-0.47	$8.22M ₿90.44	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$271.75 ₿0	$9.21M ₿101.32	$8.22M ₿90.44
1778	Nakamoto Games NAKA	$0.1252 ₿0.0000013	14.39	$8.14M ₿88.75	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.3M ₿25.08	$22.54M ₿245.84	$8.14M ₿88.75
1782	Acala ACA	$0.007014 ₿0.000000076	1.19	$8.18M ₿88.69	$0.007356 ₿0.000000081	$0.006734 ₿0.000000073	$3.1M ₿32.12	$11.22M ₿121.63	$8.18M ₿88.69
1788	Aventus AVT	$0.8223 ₿0.0000090	-0.87	$8.13M ₿89.87	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$35.14K ₿0.38	$8.72M ₿96.36	$8.13M ₿89.87
1790	Polkastarter POLS	$0.08186 ₿0.00000090	-2.82	$8.11M ₿89.35	$0.08514 ₿0.00000091	$0.08144 ₿0.00000088	$159.56K ₿1.78	$8.17M ₿90.07	$8.11M ₿89.35
1791	CHEQD Network CHEQ	$0.008334 ₿0.000000091	-8.85	$8.11M ₿89.31	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$236.58K ₿2.64	$10.51M ₿115.68	$8.11M ₿89.31
1792	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.54	$8.11M ₿89.27	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$94.18K ₿1.03	$18.28M ₿201.27	$8.11M ₿89.27
1800	Alltoscan ATS	$0.1169 ₿0.0000012	-1.16	$8M ₿87.94	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$208.49K ₿2.29	$11.7M ₿128.71	$8M ₿87.94
1804	GamerCoin GHX	$0.01132 ₿0.00000012	-2.15	$7.95M ₿87.43	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$309.02K ₿3.41	$9.14M ₿100.51	$7.95M ₿87.43
1806	Portugal National Team Fan Token POR	$0.8245 ₿0.0000090	-3.53	$7.92M ₿87.04	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$389.7K ₿4.32	$16.43M ₿180.52	$7.92M ₿87.04
1810	WaterNeuron WTN	$0.06746 ₿0.00000073	-11.11	$7.91M ₿86.04	$0.07589 ₿0.00000082	$0.06584 ₿0.00000072	$42.6 ₿0	$7.91M ₿86.04	$7.91M ₿86.04
1816	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.14	$7.8M ₿85.91	$1 ₿0.000011	$0.9962 ₿0.000010	$68.42M ₿748.57	$7.8M ₿85.91	$7.8M ₿85.91
1817	Manchester City Fan Token CITY	$0.6247 ₿0.0000068	-1.52	$7.79M ₿85.74	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.11M ₿12.3	$12.32M ₿135.49	$7.79M ₿85.74
1818	DerivaDAO DDX	$0.1467 ₿0.0000016	25.29	$7.79M ₿85.78	$0.1464 ₿0.0000016	$0.1164 ₿0.0000012	$6.3K ₿0.07	$7.79M ₿85.79	$7.79M ₿85.78
1819	Star Atlas DAO POLIS	$0.02382 ₿0.00000026	-1.92	$7.8M ₿85.67	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.57K ₿0.9	$8.58M ₿94.22	$7.8M ₿85.67
1826	Atletico Madrid ATM	$0.9908 ₿0.000010	-0.92	$7.68M ₿84.35	$1.03 ₿0.000011	$0.9857 ₿0.000010	$817.94K ₿8.97	$9.91M ₿108.91	$7.68M ₿84.35
1830	Morpheus AI MOR	$1.24 ₿0.000013	-4.21	$7.61M ₿83.87	$1.32 ₿0.000014	$1.24 ₿0.000013	$19.13K ₿0.21	$11.14M ₿122.8	$7.61M ₿83.87
1831	KRYLL KRL	$0.1889 ₿0.0000020	-0.28	$7.61M ₿83.81	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$81.64K ₿0.9	$9.34M ₿102.91	$7.61M ₿83.81
1835	Measurable Data Token MDT	$0.01245 ₿0.00000013	-1.96	$7.54M ₿82.9	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$450.31K ₿4.89	$12.43M ₿136.72	$7.54M ₿82.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}