Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Сapitalización del mercado total
$116.44B
Volumen total
BTC 61.35%     ETH 7.08%
Predominio

Página de resultados 9 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index
Index Coop Index (3006)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1000 Star Atlas  ATLAS $0.001294
₿0.00000010
-3.98 $24.37M
₿1.63K
$0.001413
₿0.00000010
$0.001285
₿0.00000010
$1.5M
₿25.07
$46.61M
₿3.77K
$24.37M
₿1.63K
Predicción de precios de Star Atlas(atlas)
1001 Crown by Third Time Games  CROWN $0.09725
₿0.000019
-5.91 $24.32M
₿3.05K
$0.1036
₿0.000021
$0.0966
₿0.000018
$138.26K
₿19.64
$24.32M
₿4.77K
$24.32M
₿3.05K
Predicción de precios de Crown by Third Time Games(crown)
1002 Santos FC Fan Token  SANTOS $2.42
₿0.00010
0.45 $24.3M
₿576.33
$2.45
₿0.00010
$2.35
₿0.000098
$5.92M
₿53.64
$72.58M
₿3.12K
$24.3M
₿576.33
Predicción de precios de Santos FC Fan Token(santos)
1003 ARPA  ARPA $0.02471
₿0.0000014
-0.45 $24.29M
₿1.43K
$0.02535
₿0.0000015
$0.02412
₿0.0000013
$23M
₿842.73
$49.46M
₿2.92K
$24.29M
₿1.43K
Predicción de precios de ARPA(arpa)
1004 Wrapped QUIL  QUIL $0.02687
-1.73 $24.25M
$0.02861
$0.02557
$635.6K
$24.25M
$24.25M
Predicción de precios de Wrapped QUIL(quil)
1006 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9988
₿0.000014
$423.65K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Predicción de precios de Gyroscope GYD(gyd)
1008 Token Pocket  TPT $0.006973
₿0.00000010
-1.53 $24.17M
₿348.65
$0.007115
₿0.00000010
$0.006946
₿0.000000096
$66.32K
₿1.46
$24.17M
₿348.65
$24.17M
₿348.65
Predicción de precios de Token Pocket(tpt)
1009 StraitsX XUSD  XUSD $1
0.01* $24.15M
$1
$0.9999
$7.75M
$24.15M
$24.15M
Predicción de precios de StraitsX XUSD(xusd)
1010 PinkSale  PINKSALE $240.51
₿0.0043
3.62 $24.05M
₿437.63
$403.76
₿0.0043
$388.72
₿0.0042
$22.33
₿0.01
$24.05M
₿437.63
$24.05M
₿437.63
Predicción de precios de PinkSale(pinksale)
1011 stake.link  SDL $0.4115
₿0.0000077
7.60 $23.89M
₿111.98
$0.4338
₿0.0000078
$0.3762
₿0.0000076
$37.99K
₿0
$41.09M
₿769.09
$23.89M
₿111.98
Predicción de precios de stake.link(sdl)
1013 ParaSwap  PSP $0.01538
₿0.00000056
-3.22 $23.82M
₿713.12
$0.01591
₿0.00000057
$0.01537
₿0.00000055
$55.4K
₿3.06
$27.7M
₿1.02K
$23.82M
₿713.12
Predicción de precios de ParaSwap(psp)
1015 Pirate Chain  ARRR $0.121
₿0.0000031
-0.77 $23.79M
₿609.89
$0.1222
₿0.0000032
$0.1203
₿0.0000028
$44.45K
₿1.52
$24.24M
₿621.66
$23.79M
₿609.89
Predicción de precios de Pirate Chain(arrr)
1018 REI Network  REI $0.02412
₿0.0000015
-2.01 $23.57M
₿1.54K
$0.02569
₿0.0000016
$0.02384
₿0.0000015
$2.61M
₿367.76
$24.13M
₿1.59K
$23.57M
₿1.54K
Predicción de precios de REI Network(rei)
1019 Laine Staked SOL  LAINESOL $180.17
₿0.0026
-3.37 $23.49M
₿351.19
$188.46
₿0.0028
$180.17
₿0.0026
$1.46K
₿0
$23.49M
₿351.19
$23.49M
₿351.19
Predicción de precios de Laine Staked SOL(lainesol)
1021 ORIGYN  OGY $0.002626
₿0.00000015
-2.47 $23.2M
₿0
$0.002765
₿0.00000016
$0.002611
₿0.00000015
$85.45K
₿3.26
$27.36M
$23.2M
₿0
Predicción de precios de ORIGYN(ogy)
1022 bemo Staked TON  STTON $3.32
₿0.00010
-0.34 $22.53M
₿0
$3.43
₿0.00010
$3.26
₿0.000094
$7.78K
₿2.03
$22.53M
$22.53M
₿0
Predicción de precios de bemo Staked TON(stton)
1023 Aquarius  AQUA $0.0006861
₿0.000000015
-2.30 $23.12M
₿343.35
$0.0007138
₿0.000000015
$0.0006857
₿0.000000014
$125.23K
₿2.36
$68.59M
₿1.54K
$23.12M
₿343.35
Predicción de precios de Aquarius(aqua)
1025 Parcl  PRCL $0.06541
-8.67 $22.99M
$0.07463
$0.06544
$13.66M
$65.46M
$22.99M
Predicción de precios de Parcl(prcl)
1028 XPLA  XPLA $0.02878
₿0.0000030
-1.75 $22.93M
₿1.66K
$0.03011
₿0.0000031
$0.02879
₿0.0000030
$295.23K
₿1.42
$57.58M
₿6.2K
$22.93M
₿1.66K
Predicción de precios de XPLA(xpla)
1029 Dora Factory  DORA $0.02292
₿0.0000016
-1.59 $22.9M
₿1.65K
$0.02387
₿0.0000016
$0.02241
₿0.0000015
$1.35M
₿9.79
$22.9M
₿1.65K
$22.9M
₿1.65K
Predicción de precios de Dora Factory(dora)
1030 PaLM AI  PALM $0.2954
₿0.000012
5.83 $22.81M
₿972.22
$0.3328
₿0.000013
$0.2688
₿0.000012
$284.99K
₿17.56
$22.81M
₿972.22
$22.81M
₿972.22
Predicción de precios de PaLM AI(palm)
1031 Myria  MYRIA $0.0008038
₿0.00000012
-8.59 $22.75M
₿2.16K
$0.0008979
₿0.00000013
$0.0007983
₿0.00000012
$2.17M
₿42.41
$40.2M
₿6.19K
$22.75M
₿2.16K
Predicción de precios de Myria(myria)
1032 Sigma  SIGMA $0.02527
-17.05 $22.74M
$0.03129
$0.02536
$1.9M
$22.74M
$22.74M
Predicción de precios de Sigma(sigma)
1035 DIMO  DIMO $0.07069
₿0.0000055
-1.30 $22.58M
₿1.19K
$0.07303
₿0.0000057
$0.07033
₿0.0000053
$86.31K
₿5.67
$70.69M
₿5.57K
$22.58M
₿1.19K
Predicción de precios de DIMO(dimo)
1037 Wanchain  WAN $0.1134
₿0.0000052
-2.12 $22.52M
₿1.04K
$0.1163
₿0.0000054
$0.1131
₿0.0000052
$2.31M
₿60.95
$23.82M
₿1.1K
$22.52M
₿1.04K
Predicción de precios de Wanchain(wan)
1038 sudeng  HIPPO $0.002252
-0.70 $22.51M
$0.00239
$0.002125
$30.12M
$22.51M
$22.51M
Predicción de precios de sudeng(hippo)
1039 ankrETH  ANKRETH $2,103.36
₿0.058
-1.74 $22.43M
₿1.04K
$2,169.49
₿0.059
$2,099.91
₿0.058
$7.67K
₿0.61
$22.43M
₿1.04K
$22.43M
₿1.04K
Predicción de precios de ankrETH(ankreth)
1040 Pups (Bitcoin)  PUPS $0.02233
-5.59 $22.35M
$0.02527
$0.02235
$117.61K
$22.35M
$22.35M
Predicción de precios de Pups (Bitcoin)(pups)
1041 Vertex  VRTX $0.04468
₿0.0000037
-0.13 $22.37M
₿928.89
$0.0453
₿0.0000038
$0.04439
₿0.0000036
$2.18M
₿50.04
$44.77M
₿4.56K
$22.37M
₿928.89
Predicción de precios de Vertex(vrtx)
1044 Myro  $MYRO $0.02231
₿0.0000031
-13.22 $22.29M
₿3.2K
$0.0272
₿0.0000034
$0.02128
₿0.0000031
$31.65M
₿356.84
$22.29M
₿3.2K
$22.29M
₿3.2K
Predicción de precios de Myro($myro)
1045 Shardus  ULT $0.05069
₿0.0000027
-0.36 $22.28M
₿1.22K
$0.05113
₿0.0000028
$0.04984
₿0.0000027
$96.82
₿0.15
$50.7M
₿2.77K
$22.28M
₿1.22K
Predicción de precios de Shardus(ult)
1046 Connex  CONX $19.35
₿0.00040
-2.34 $22.25M
₿460.73
$19.86
₿0.00040
$19.32
₿0.00039
$58.67K
₿2.51
$1.93B
₿40.06K
$22.25M
₿460.73
Predicción de precios de Connex(conx)
1051 Slash Vision Labs  SVL $0.004446
0.23 $21.99M
$0.004501
$0.004428
$695.25K
$44.52M
$21.99M
Predicción de precios de Slash Vision Labs(svl)
1053 MemeFi  MEMEFI $0.00221
92.41 $22.03M
$0.002493
$0.001149
$101.96M
$22.03M
$22.03M
Predicción de precios de MemeFi(memefi)
1054 Litentry  LIT $0.4849
₿0.000020
-2.73 $21.9M
₿1.02K
$0.4985
₿0.000021
$0.4678
₿0.000020
$96K
₿41.35
$48.5M
₿2.05K
$21.9M
₿1.02K
Predicción de precios de Litentry(lit)
1055 HOPR  HOPR $0.04178
₿0.0000019
-3.01 $21.89M
₿855.33
$0.04368
₿0.0000020
$0.04164
₿0.0000019
$275.21K
₿10.24
$22.97M
₿880.4
$21.89M
₿855.33
Predicción de precios de HOPR(hopr)
1056 Chain-key Bitcoin  CKBTC $92,158
₿1.0076
-2.45 $21.87M
₿0
$94,936
₿1.015
$91,639
₿0.97
$41.84K
₿0.15
$21.87M
$21.87M
₿0
Predicción de precios de Chain-key Bitcoin(ckbtc)
1057 T-mac DAO  TMG $11.98
₿0.00017
-6.35 $21.81M
₿312.16
$12.8
₿0.00018
$11.93
₿0.00016
$12.63K
₿0.07
$12.46B
₿178.38K
$21.81M
₿312.16
Predicción de precios de T-mac DAO(tmg)
1058 Pikaboss  PIKA $0.00000005179
₿0.00000000000024
-4.86 $21.78M
₿103.39
$0.00000005444
₿0.00000000000024
$0.00000005177
₿0.00000000000024
$11.7K
₿0.91
$21.78M
₿103.39
$21.78M
₿103.39
Predicción de precios de Pikaboss(pika)
1059 GXChain  GXC $0.2902
₿0.000036
1.46 $21.77M
₿2.71K
$0.3079
₿0.000040
$0.2812
₿0.0000069
$3.28K
₿1.15
$29.02M
₿3.61K
$21.77M
₿2.71K
Predicción de precios de GXChain(gxc)
1060 HashAI  HASHAI $0.0002427
₿0.000000034
12.70 $21.72M
₿0
$0.0002583
₿0.000000035
$0.0002106
₿0.000000030
$381.11K
₿36.98
$23.06M
₿3.3K
$21.72M
₿0
Predicción de precios de HashAI(hashai)
1061 Fracton Protocol  FT $0.248
₿0.000030
3.99 $21.7M
₿0
$0.2542
₿0.000031
$0.2385
₿0.000030
$2.23M
₿10.94
$24.81M
₿3.06K
$21.7M
₿0
Predicción de precios de Fracton Protocol(ft)
1062 Alchemix  ALCX $9.01
₿0.00056
-2.75 $21.67M
₿1.22K
$9.6
₿0.00058
$9.03
₿0.00049
$4.46M
₿419.86
$27.33M
₿1.62K
$21.67M
₿1.22K
Predicción de precios de Alchemix(alcx)
1064 GoGoPool ggAVAX  GGAVAX $24.38
₿0.00070
-4.15 $21.53M
₿0
$25.64
₿0.00071
$24.33
₿0.00069
$40.18K
₿0.03
$21.53M
$21.53M
₿0
Predicción de precios de GoGoPool ggAVAX(ggavax)
1065 Nakamoto Games  NAKA $0.3309
₿0.000027
-3.83 $21.51M
₿1.77K
$0.3449
₿0.000028
$0.3298
₿0.000026
$7.46M
₿393.83
$59.57M
₿4.91K
$21.51M
₿1.77K
Predicción de precios de Nakamoto Games(naka)
1066 Rarible  RARI $1.2
₿0.000075
-2.28 $21.49M
₿881.15
$1.23
₿0.000082
$1.19
₿0.000071
$191.34K
₿48.94
$29.91M
₿1.9K
$21.49M
₿881.15
Predicción de precios de Rarible(rari)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Predicción de precios de MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Polymath  POLY $0.02391
₿0.0000014
0.56 $21.48M
₿1.28K
$0.02622
₿0.0000016
$0.02352
₿0.0000013
$2.91K
₿0.29
$23.91M
₿1.42K
$21.48M
₿1.28K
Predicción de precios de Polymath(poly)
1068 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.02 $21.44M
$1
$0.9977
$2.88M
$21.44M
$21.44M
Predicción de precios de MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1069 BasedAI  BASEDAI $0.6035
₿0.00015
-2.72 $21.53M
₿0
$0.6301
₿0.00015
$0.5865
₿0.00014
$105.49K
₿56.24
$21.53M
₿5.36K
$21.53M
₿0
Predicción de precios de BasedAI(basedai)
1070 Dexalot  ALOT $0.3831
₿0.0000096
-0.07 $21.31M
₿463.72
$0.3835
₿0.0000097
$0.3831
₿0.0000091
$105.02K
₿2.85
$38.32M
₿967.58
$21.31M
₿463.72
Predicción de precios de Dexalot(alot)
1071 Wojak  WOJAK $0.0003069
₿0.0000000061
-7.00 $21.31M
₿427.74
$0.0003386
₿0.0000000063
$0.0003056
₿0.0000000058
$1.74M
₿21.77
$21.31M
₿427.74
$21.31M
₿427.74
Predicción de precios de Wojak(wojak)
1073 MATH  MATH $0.1154
₿0.0000087
-2.18 $21.19M
₿1.5K
$0.12
₿0.000011
$0.1148
₿0.0000042
$287.17K
₿1.1K
$23.14M
₿1.72K
$21.19M
₿1.5K
Predicción de precios de MATH(math)
1074 Dimitra  DMTR $0.02176
₿0.0000028
-2.26 $21.14M
₿1.47K
$0.02332
₿0.0000030
$0.02175
₿0.0000028
$177.03K
₿26.4
$21.14M
₿1.47K
$21.14M
₿1.47K
Predicción de precios de Dimitra(dmtr)
1075 Rekt  REKT $0.00000005002
1.65 $21.04M
$0.00000005154
$0.00000004845
$412.94K
$21.04M
$21.04M
Predicción de precios de Rekt(rekt)
1077 agEUR  EURA $1.13
₿0.000015
-0.39 $20.99M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$2.58M
₿19.45
$20.99M
₿272.47
$20.99M
₿272.47
Predicción de precios de agEUR(eura)
1080 Alkimi  $ADS $0.1091
₿0.0000027
7.15 $20.97M
₿499.37
$0.1132
₿0.0000028
$0.1011
₿0.0000026
$265.86K
₿3.28
$27.29M
₿687.93
$20.97M
₿499.37
Predicción de precios de Alkimi($ads)
1081 Spectre AI  SPECTRE $2.09
₿0.000032
-3.63 $20.85M
₿317
$2.29
₿0.000042
$1.99
₿0.000031
$70.41K
₿5.68
$20.85M
₿335.78
$20.85M
₿317
Predicción de precios de Spectre AI(spectre)
1082 district0x  DNT $0.02811
₿0.0000010
0.31 $20.84M
₿801.55
$0.0288
₿0.0000011
$0.0271
₿0.0000010
$333.42K
₿13.6
$27.74M
₿1.07K
$20.84M
₿801.55
Predicción de precios de district0x(dnt)
1083 Basenji  BENJI $0.02084
₿0.00000075
-3.80 $20.79M
₿0
$0.02336
₿0.00000091
$0.02078
₿0.00000072
$2.16M
₿48.72
$20.79M
₿757.34
$20.79M
₿0
Predicción de precios de Basenji(benji)
1084 BOBO Coin  BOBO $0.0000003113
₿0.000000000019
-4.98 $20.69M
₿0
$0.0000003321
₿0.000000000022
$0.0000002996
₿0.000000000018
$1.06M
₿40.9
$20.72M
₿1.3K
$20.69M
₿0
Predicción de precios de BOBO Coin(bobo)
1085 Komodo  KMD $0.1464
₿0.0000068
-3.22 $20.6M
₿948.97
$0.1515
₿0.0000071
$0.1463
₿0.0000067
$1.43M
₿39.93
$20.6M
₿1.36K
$20.6M
₿948.97
Predicción de precios de Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03046
₿0.00000033
$0.02873
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Predicción de precios de Football at AlphaVerse(fav)
1086 WHY  WHY $0.00000004889
₿0.00000000000011
3.03 $20.65M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$2.84M
₿0.71
$20.65M
₿48.36
$20.65M
₿0
Predicción de precios de WHY(why)
1087 Spectral  SPEC $1.44
-8.83 $20.33M
$1.59
$1.44
$9.39M
$144.15M
$20.33M
Predicción de precios de Spectral(spec)
1088 WATCoin  WATC $0.000404
-2.35 $20.27M
$0.0004138
$0.0004029
$50.49K
$22.45M
$20.27M
Predicción de precios de WATCoin(watc)
1089 MOOxMOO  MOOX $0.1535
₿0.0000022
0.42 $20.26M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$45.22K
₿1.5
$153.5M
₿2.22K
$20.26M
₿292.77
Predicción de precios de MOOxMOO(moox)
1090 Miracle Play  MPT $0.02375
₿0.0000017
1.28 $20.24M
₿660.53
$0.02378
₿0.0000019
$0.02336
₿0.0000016
$508.63K
₿16.1
$24.79M
₿795.27
$20.24M
₿660.53
Predicción de precios de Miracle Play(mpt)
1091 Self Chain  SLF $0.2085
-2.25 $20.23M
$0.2258
$0.2085
$8.7M
$70.08M
$20.23M
Predicción de precios de Self Chain(slf)
1093 Polkastarter  POLS $0.2018
₿0.000015
-1.82 $20.05M
₿1.56K
$0.2124
₿0.000016
$0.2017
₿0.000015
$1.58M
₿69.81
$20.21M
₿1.57K
$20.05M
₿1.56K
Predicción de precios de Polkastarter(pols)
1094 UFO Token  UFO $0.00002175
0.28 $20.01M
$0.00002277
$0.00002154
$91.92K
$20.01M
$20.01M
Predicción de precios de UFO Token(ufo)
1095 Sleepless AI  AI $0.1537
₿0.000020
-4.13 $19.99M
₿2.68K
$0.1723
₿0.000021
$0.1536
₿0.000020
$17.84M
₿662.32
$153.73M
₿20.64K
$19.99M
₿2.68K
Predicción de precios de Sleepless AI(ai)
1096 Swell  SWELL $0.00921
-6.69 $19.96M
$0.01008
$0.009193
$6.71M
$92.13M
$19.96M
Predicción de precios de Swell(swell)
1097 Harvest Finance  FARM $29.69
₿0.0015
-4.47 $19.96M
₿1.01K
$31.55
₿0.0016
$29.43
₿0.00095
$1.19M
₿2.76K
$20.5M
₿1.04K
$19.96M
₿1.01K
Predicción de precios de Harvest Finance(farm)
1098 Adshares  ADS $0.5146
₿0.0000062
-1.38 $19.94M
₿241.47
$0.5298
₿0.0000064
$0.5104
₿0.0000061
$24.42K
₿3.51
$19.95M
₿241.52
$19.94M
₿241.47
Predicción de precios de Adshares(ads)
1099 Wen  WEN $0.0000272
₿0.0000000040
-7.97 $19.88M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002733
₿0.0000000040
$5.2M
₿906.93
$19.88M
₿2.99K
$19.88M
₿2.99K
Predicción de precios de Wen(wen)
1101 Mainframe  MFT $0.002101
₿0.00000016
6.77 $19.72M
₿1.55K
$0.002127
₿0.00000016
$0.001939
₿0.00000016
$141.3
₿0.17
$21.01M
₿1.65K
$19.72M
₿1.55K
Predicción de precios de Mainframe(mft)
1102 HairDAO  HAIR $29.01
₿0.00067
5.86 $19.69M
₿434.45
$31.83
₿0.00068
$27.41
₿0.00067
$43.57K
₿0
$44.49M
₿1.04K
$19.69M
₿434.45
Predicción de precios de HairDAO(hair)
1104 SideShift Token  XAI $0.1341
₿0.0000027
0.58 $19.68M
₿360.39
$0.1347
₿0.0000027
$0.1322
₿0.0000026
$45.16K
₿0.14
$28.18M
₿568.86
$19.68M
₿360.39
Predicción de precios de SideShift Token(xai)
1105 Reef  REEF $0.0004526
₿0.000000045
-4.22 $19.66M
₿1.04K
$0.0004884
₿0.000000048
$0.0004514
₿0.000000044
$1.89M
₿493.39
$19.66M
₿1.04K
$19.66M
₿1.04K
Predicción de precios de Reef(reef)
1107 Loom Network  LOOMOLD $0.02343
₿0.0000015
-3.61 $19.54M
₿1.24K
$0.03264
₿0.0000015
$0.02306
₿0.0000014
$436.38K
₿7.75
$23.44M
₿1.49K
$19.54M
₿1.24K
Predicción de precios de Loom Network(loomold)
1108 Metacade  MCADE $0.01166
₿0.00000021
6.66 $19.54M
₿370.05
$0.01206
₿0.00000023
$0.01094
₿0.00000017
$4.94M
₿8.26
$23.38M
₿421.43
$19.54M
₿370.05
Predicción de precios de Metacade(mcade)
1109 Frontier Token  FRONT $0.2169
₿0.000017
-0.32 $19.52M
₿1.55K
$0.2216
₿0.000018
$0.2127
₿0.000016
$155.82
₿463.69
$19.52M
₿1.59K
$19.52M
₿1.55K
Predicción de precios de Frontier Token(front)
1111 Mango Markets  MNGO $0.01743
₿0.00000051
-4.10 $19.49M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.75K
₿17.03
$87.2M
₿2.56K
$19.49M
₿666.43
Predicción de precios de Mango Markets(mngo)
1113 CoinMetro  XCM $0.06409
₿0.0000012
11.74 $19.37M
₿371.1
$0.06431
₿0.0000012
$0.0561
₿0.0000012
$28.22K
₿0.05
$20.56M
₿403.41
$19.37M
₿371.1
Predicción de precios de CoinMetro(xcm)
1114 Gitcoin  GTC $0.3171
₿0.000025
-1.25 $19.31M
₿1.58K
$0.3234
₿0.000027
$0.3029
₿0.000025
$6.86M
₿124.59
$31.73M
₿2.59K
$19.31M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1116 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.02 $19.28M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.97M
₿3.5
$19.28M
$19.28M
₿0
Predicción de precios de f(x) Protocol fxUSD(fxusd)
1117 Perpetual Protocol  PERP $0.2656
₿0.000019
9.77 $19.26M
₿1.45K
$0.2745
₿0.000022
$0.2417
₿0.000019
$29.95M
₿407.14
$39.78M
₿3K
$19.26M
₿1.45K
Predicción de precios de Perpetual Protocol(perp)
1118 Star Atlas DAO  POLIS $0.06711
₿0.0000054
-3.68 $19.28M
₿1.34K
$0.07232
₿0.0000054
$0.0669
₿0.0000053
$369.66K
₿5.06
$24.14M
₿1.95K
$19.28M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1119 Artrade  ATR $0.01521
₿0.00000071
-0.06 $19.17M
₿1.32K
$0.01575
₿0.00000086
$0.01503
₿0.00000067
$910.39K
₿18.04
$19.23M
₿1.32K
$19.17M
₿1.32K
Predicción de precios de Artrade(atr)
1120 Coinweb  CWEB $0.003185
₿0.00000016
-1.33 $19.07M
₿766.89
$0.00331
₿0.00000017
$0.003195
₿0.00000016
$87.99K
₿2.15
$24.23M
₿1.28K
$19.07M
₿766.89
Predicción de precios de Coinweb(cweb)
1121 Ninja Squad Token  NST $2.33
₿0.000086
4.75 $19.02M
₿0
$2.39
₿0.00010
$2.22
₿0.000067
$212.83K
₿46.35
$19.02M
₿175.04
$19.02M
₿0
Predicción de precios de Ninja Squad Token(nst)
1126 Lido Staked SOL  STSOL $177.92
₿0.0028
-3.28 $18.89M
₿11.19K
$185.85
₿0.0030
$177.92
₿0.0028
$101.22K
₿1.88
$18.89M
₿11.19K
$18.89M
₿11.19K
Predicción de precios de Lido Staked SOL(stsol)
1128 Quickswap  QUICK $25.14
₿0.0011
-12.42 $18.92M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$34.65K
₿0.29
$25.14M
₿1.19K
$18.92M
₿719.54
Predicción de precios de Quickswap(quick)
1129 Shadow Token  SHDW $0.1167
₿0.000027
-2.67 $18.88M
₿4.41K
$0.1236
₿0.000031
$0.1141
₿0.000026
$576.46K
₿53.41
$19.73M
₿4.64K
$18.88M
₿4.41K
Predicción de precios de Shadow Token(shdw)
1130 StrikeCoin  STRX $0.02204
₿0.0000013
-0.04 $18.64M
₿1.15K
$0.02259
₿0.0000014
$0.02199
₿0.0000013
$8.43K
₿16.98
$19.55M
₿1.21K
$18.64M
₿1.15K
Predicción de precios de StrikeCoin(strx)
1131 Badger DAO  BADGER $0.9336
₿0.000084
-6.24 $18.62M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$24.67M
₿197.03
$19.61M
₿1.79K
$18.62M
₿1.7K
Predicción de precios de Badger DAO(badger)
1133 Tokemak  TOKE $0.2297
₿0.000014
-0.86 $18.6M
₿560.64
$0.2368
₿0.000014
$0.2281
₿0.000014
$102.72K
₿3.06
$22.97M
₿1.42K
$18.6M
₿560.64
Predicción de precios de Tokemak(toke)
1135 Puffer  PUFFER $0.1804
-10.06 $18.48M
$0.2018
$0.1804
$12.21M
$180.63M
$18.48M
Predicción de precios de Puffer(puffer)
1136 Persistence  XPRT $0.08139
₿0.0000045
7.51 $18.47M
₿918.58
$0.08158
₿0.0000046
$0.0757
₿0.0000045
$3.08M
₿6.88
$18.49M
₿924.05
$18.47M
₿918.58
Predicción de precios de Persistence(xprt)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí