Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	Metis Bridged WETH (Metis Andromeda) WETH	$2,951.66 ₿0.033	-7.89	$10.65M ₿119.95	$3,216.1 ₿0.035	$2,942.82 ₿0.033	$61.82K ₿0.74	$10.65M ₿119.95	$10.65M ₿119.95
1564	The Doge NFT DOG	$0.0007669 ₿0.0000000086	-5.78	$10.49M ₿117.98	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$57.11K ₿0.64	$13.01M ₿146.25	$10.49M ₿117.98
1565	Sperax SPA	$0.004309 ₿0.000000048	-7.75	$10.49M ₿118.17	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.84M ₿20.59	$21.35M ₿240.46	$10.49M ₿118.17
1569	Juventus Fan Token JUV	$0.7191 ₿0.0000080	-3.30	$10.38M ₿116.82	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.45M ₿57.15	$14.34M ₿161.31	$10.38M ₿116.82
1572	Wecan WECAN	$0.001729 ₿0.000000019	-2.09	$10.36M ₿116.64	$0.00177 ₿0.000000019	$0.001691 ₿0.000000018	$71.2K ₿0.79	$10.36M ₿116.64	$10.36M ₿116.64
1573	Swarm BZZ	$0.1644 ₿0.0000018	-10.37	$10.36M ₿116.85	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$248.1K ₿2.79	$10.36M ₿116.85	$10.36M ₿116.85
1575	BitMEX BMEX	$0.1035 ₿0.0000011	3.99	$10.32M ₿116.44	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$73.42K ₿0.94	$46.58M ₿525.31	$10.32M ₿116.44
1577	IMO IMO	$0.9291 ₿0.000010	-4.31	$10.37M ₿116.13	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$14.41K ₿0.55	$16.32M ₿182.83	$10.37M ₿116.13
1580	JumpToken JMPT	$0.7062 ₿0.0000079	-3.48	$10.36M ₿116.2	$0.733 ₿0.0000080	$0.6941 ₿0.0000078	$18.49K ₿0.21	$21.82M ₿244.71	$10.36M ₿116.2
1581	Parcl PRCL	$0.02278 ₿0.00000025	-8.67	$10.31M ₿115.72	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.14M ₿13.28	$22.77M ₿255.63	$10.31M ₿115.72
1585	Rupiah Token IDRT	$0.00005898 ₿0.00000000066	-2.20	$10.26M ₿115.58	$0.0000603 ₿0.00000000067	$0.0000584 ₿0.00000000063	$225.68 ₿0	$10.26M ₿115.58	$10.26M ₿115.58
1590	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1592	Fwog FWOG	$0.01043 ₿0.00000011	-5.59	$10.15M ₿111.97	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.99M ₿20.78	$10.15M ₿111.97	$10.15M ₿111.97
1596	Grin GRIN	$0.04538 ₿0.00000051	8.21	$10.08M ₿113.6	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$50.47K ₿0.57	$10.08M ₿113.6	$10.08M ₿113.6
1597	doginme DOGINME	$0.0001504 ₿0.0000000016	-11.37	$10.09M ₿112.97	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$549.87K ₿6.13	$10.09M ₿112.96	$10.09M ₿112.97
1598	Stables Labs USDX USDX	$0.0147 ₿0.00000016	-23.14	$10.07M ₿113.39	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$223.03 ₿0	$10.07M ₿113.39	$10.07M ₿113.39
1600	Helium Mobile MOBILE	$0.0001606 ₿0.0000000018	-7.80	$10.05M ₿113.14	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$304.81K ₿3.43	$36.94M ₿416.08	$10.05M ₿113.14
1605	Defi.money MONEY	$0.9984 ₿0.000011	-0.02	$9.98M ₿112.48	$0.9987 ₿0.000011	$0.9984 ₿0.000010	$85.59 ₿0	$9.98M ₿112.48	$9.98M ₿112.48
1606	Peercoin PPC	$0.3317 ₿0.0000037	-2.82	$9.96M ₿112.38	$0.3454 ₿0.0000038	$0.3323 ₿0.0000036	$52.33K ₿0.59	$9.96M ₿112.38	$9.96M ₿112.38
1607	Quickswap QUICK	$12.64 ₿0.00014	-4.37	$9.96M ₿112.08	$13.32 ₿0.00014	$12.54 ₿0.00014	$8.01K ₿0.09	$12.64M ₿142.23	$9.96M ₿112.08
1610	NKN NKN	$0.01249 ₿0.00000014	-4.99	$9.95M ₿111.57	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$912.37K ₿11.63	$9.95M ₿111.59	$9.95M ₿111.57
1613	Gold DAO GOLDAO	$0.01248 ₿0.00000014	-13.58	$9.93M ₿111.39	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.39K ₿0.03	$12.37M ₿138.83	$9.93M ₿111.39
1615	Automata ATA	$0.01691 ₿0.00000018	-5.74	$9.94M ₿110.64	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.07M ₿34.39	$16.91M ₿188.23	$9.94M ₿110.64
1616	SWEAT SWEAT	$0.001297 ₿0.000000014	0.08	$9.88M ₿111.23	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.37M ₿116.01	$25.95M ₿292	$9.88M ₿111.23
1617	NEURALAI NEURAL	$0.9869 ₿0.000010	-12.24	$9.89M ₿111.2	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.59K ₿0.42	$9.89M ₿111.2	$9.89M ₿111.2
1619	Oraichain Token ORAI	$0.5048 ₿0.0000056	-9.88	$9.86M ₿111.02	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$378.73K ₿4.34	$9.98M ₿112.39	$9.86M ₿111.02
1621	Alpha Fi ALPHA	$0.7618 ₿0.000010	-12.32	$9.8M ₿103.37	$0.9974 ₿0.000011	$0.8339 ₿0.0000092	$2.32K ₿0.06	$9.96M ₿105.16	$9.8M ₿103.37
1623	Ski Mask Dog SKI	$0.009787 ₿0.00000010	-8.71	$9.76M ₿109.77	$0.01131 ₿0.00000012	$0.009737 ₿0.00000011	$483.87K ₿5.45	$9.76M ₿109.77	$9.76M ₿109.77
1626	Coq Inu COQ	$0.0000001402 ₿0.0000000000015	-7.88	$9.74M ₿109.54	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$507.68K ₿5.72	$9.74M ₿109.54	$9.74M ₿109.54
1627	Keyboard Cat (Base) KEYCAT	$0.0009736 ₿0.000000010	-10.68	$9.69M ₿108.82	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$455.52K ₿4.76	$9.69M ₿108.82	$9.69M ₿108.82
1629	sudeng HIPPO	$0.0009677 ₿0.000000010	-4.24	$9.68M ₿108.7	$0.001023 ₿0.000000011	$0.0009416 ₿0.000000010	$8.31M ₿93.83	$9.68M ₿108.7	$9.68M ₿108.7
1630	XBorg XBG	$0.04495 ₿0.00000050	-8.00	$9.67M ₿107.83	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.73K ₿1.14	$44.98M ₿501.53	$9.67M ₿107.83
1638	RSS3 RSS3	$0.01065 ₿0.00000012	-3.18	$9.46M ₿107.11	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.89M ₿21.17	$10.95M ₿123.98	$9.46M ₿107.11
1639	IDEX IDEX	$0.009497 ₿0.00000010	-0.89	$9.45M ₿106.79	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.15M ₿125.52	$9.5M ₿107.31	$9.45M ₿106.79
1643	Quickswap QUICK	$0.01199 ₿0.00000013	-5.01	$9.45M ₿105.89	$0.01269 ₿0.00000013	$0.01192 ₿0.00000013	$554.58K ₿6.18	$11.28M ₿126.43	$9.45M ₿105.89
1649	Diamond DMD	$2.4 ₿0.000026	-3.93	$9.34M ₿105	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.44K ₿0.5	$10.52M ₿118.28	$9.34M ₿105
1650	inSure DeFi SURE	$0.0003537 ₿0.0000000039	57.95	$9.33M ₿105.01	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.41K ₿0.02	$31M ₿348.94	$9.33M ₿105.01
1651	Sundog SUNDOG	$0.009337 ₿0.00000010	-5.43	$9.34M ₿104.87	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$8.3M ₿92.82	$9.34M ₿104.87	$9.34M ₿104.87
1652	Agoras: Tau Net AGRS	$0.5173 ₿0.0000058	-4.56	$9.32M ₿104.79	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$16.58K ₿0.19	$21.74M ₿244.51	$9.32M ₿104.79
1657	Nimiq NIM	$0.0006771 ₿0.0000000076	-2.37	$9.29M ₿105.11	$0.0007031 ₿0.0000000077	$0.0006749 ₿0.0000000074	$95.33K ₿1.08	$9.45M ₿106.95	$9.29M ₿105.11
1658	MCDex MCB	$2.44 ₿0.000027	-0.88	$9.28M ₿104.48	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.72M ₿131.95	$9.28M ₿104.48
1659	Bobo Coin BOBO	$0.0000001396 ₿0.0000000000015	-7.85	$9.19M ₿104.2	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$396.6K ₿4.47	$9.21M ₿104.33	$9.19M ₿104.2
1660	Dego Finance DEGO	$0.4415 ₿0.0000049	-6.26	$9.25M ₿103.88	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.67M ₿20.2	$9.25M ₿103.88	$9.25M ₿103.88
1665	Bitcoin Gold BTG	$0.5252 ₿0.0000059	-4.00	$9.2M ₿103.68	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$936.86 ₿0.01	$9.2M ₿103.68	$9.2M ₿103.68
1666	dHedge DAO DHT	$0.1691 ₿0.0000019	-8.13	$9.19M ₿103.56	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.46K ₿0.04	$16.9M ₿190.46	$9.19M ₿103.56
1667	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.52	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.52	$9.19M ₿103.52
1670	Gearbox GEAR	$0.0009222 ₿0.000000010	-25.52	$9.19M ₿102.45	$0.001238 ₿0.000000013	$0.0008926 ₿0.0000000098	$566.13K ₿6.33	$9.19M ₿102.45	$9.19M ₿102.45
1673	Aavegotchi GHST	$0.1787 ₿0.0000020	-1.03	$9.12M ₿102.72	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.08M ₿68.26	$9.4M ₿105.91	$9.12M ₿102.72
1678	FIO Protocol FIO	$0.01084 ₿0.00000012	0.03	$9.09M ₿101.83	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.1M ₿23.7	$10.84M ₿122.06	$9.09M ₿101.83
1679	APX APX	$0.2425 ₿0.0000027	0.08	$9.1M ₿102.37	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.21K ₿0.02	$965.3M ₿10.86K	$9.1M ₿102.37
1682	Radio Caca RACA	$0.00002197 ₿0.00000000024	-6.69	$9.05M ₿101.95	$0.00002356 ₿0.00000000025	$0.0000218 ₿0.00000000024	$952.59K ₿10.69	$9.14M ₿102.94	$9.05M ₿101.95
1686	Soil SOIL	$0.1364 ₿0.0000015	-3.75	$9.01M ₿101.92	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$193.11K ₿2.17	$13.67M ₿154.56	$9.01M ₿101.92
1694	district0x DNT	$0.01194 ₿0.00000013	-5.91	$8.97M ₿101.11	$0.0127 ₿0.00000013	$0.01194 ₿0.00000013	$40.25K ₿0.45	$11.94M ₿134.6	$8.97M ₿101.11
1695	Galeon GALEON	$0.01095 ₿0.00000012	-6.01	$8.97M ₿100.94	$0.01169 ₿0.00000012	$0.01082 ₿0.00000012	$96.94K ₿1.08	$28.26M ₿318.05	$8.97M ₿100.94
1702	Wojak WOJAK	$0.0001287 ₿0.0000000014	-8.75	$8.88M ₿99.88	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$687.69K ₿7.13	$8.88M ₿99.88	$8.88M ₿99.88
1704	Iron Fish IRON	$0.127 ₿0.0000014	-10.69	$8.87M ₿99.28	$0.1424 ₿0.0000015	$0.1244 ₿0.0000013	$328.21K ₿3.71	$8.87M ₿99.3	$8.87M ₿99.28
1705	Milady Meme Coin LADYS	$0.000000009991 ₿0.00000000000011	-9.01	$8.86M ₿99.16	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.01M ₿22.57	$8.86M ₿99.16	$8.86M ₿99.16
1706	Zephyr Protocol ZEPH	$0.8055 ₿0.0000090	-5.38	$8.86M ₿99.56	$0.8513 ₿0.0000092	$0.804 ₿0.0000088	$374.49K ₿4.25	$8.86M ₿99.56	$8.86M ₿99.56
1709	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.14	$8.81M ₿98.98	$1 ₿0.000011	$0.9801 ₿0.000010	$129.99K ₿1.68	$8.81M ₿98.98	$8.81M ₿98.98
1714	Wexo WEXO	$0.02493 ₿0.00000028	-0.27	$8.77M ₿99.01	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$142.45K ₿1.6	$22.37M ₿252.44	$8.77M ₿99.01
1715	SpaceChain (ERC-20) SPC	$0.02157 ₿0.00000024	-3.16	$8.76M ₿98.4	$0.02239 ₿0.00000024	$0.02131 ₿0.00000023	$9.02K ₿0.1	$13.02M ₿146.22	$8.76M ₿98.4
1717	Houdini Swap LOCK	$0.1058 ₿0.0000011	-6.07	$8.76M ₿98.21	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$41.19K ₿0.46	$8.76M ₿98.21	$8.76M ₿98.21
1719	UXLINK UXLINK	$0.01107 ₿0.00000012	-1.83	$8.71M ₿98.14	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.5M ₿16.92	$11.08M ₿124.83	$8.71M ₿98.14
1722	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.35	$8.67M ₿97.67	$1.21 ₿0.000013	$1.19 ₿0.000012	$236.97K ₿2.69	$11.91M ₿134.26	$8.67M ₿97.67
1726	Stride Staked Atom STATOM	$4.05 ₿0.000045	-7.43	$8.63M ₿97.29	$4.42 ₿0.000048	$4.05 ₿0.000045	$269.24K ₿3.03	$8.63M ₿97.29	$8.63M ₿97.29
1727	Bitrue Coin BTR	$0.02387 ₿0.00000026	-1.00	$8.62M ₿97.14	$0.02419 ₿0.00000027	$0.02386 ₿0.00000026	$661.01K ₿7.41	$19.13M ₿215.53	$8.62M ₿97.14
1730	dogi DOGI	$0.4092 ₿0.0000046	-17.14	$8.59M ₿96.98	$0.6901 ₿0.0000075	$0.0567 ₿0.00000062	$172.2 ₿0	$8.59M ₿96.98	$8.59M ₿96.98
1731	Telos TLOS	$0.02047 ₿0.00000023	-2.00	$8.6M ₿97.06	$0.02102 ₿0.00000023	$0.02048 ₿0.00000022	$1.79M ₿20.19	$8.6M ₿97.06	$8.6M ₿97.06
1736	IlluminatiCoin NATI	$0.0000002626 ₿0.0000000000029	-14.17	$8.67M ₿96.54	$0.0000003101 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$58.89K ₿0.65	$8.67M ₿96.54	$8.67M ₿96.54
1737	Ava AI AVA	$0.008747 ₿0.000000096	-6.16	$8.73M ₿96.34	$0.009321 ₿0.00000010	$0.008447 ₿0.000000095	$1.8M ₿18.18	$8.73M ₿96.34	$8.73M ₿96.34
1739	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1744	Games for a Living GFAL	$0.001604 ₿0.000000018	-4.35	$8.48M ₿95.01	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.25K ₿0.98	$16.13M ₿180.85	$8.48M ₿95.01
1747	Aventus AVT	$0.844 ₿0.0000094	1.83	$8.34M ₿93.21	$0.8563 ₿0.0000094	$0.7985 ₿0.0000088	$55.92K ₿0.6	$8.95M ₿99.93	$8.34M ₿93.21
1751	ORIGYN OGY	$0.001033 ₿0.000000011	-3.11	$8.43M ₿94.95	$0.001067 ₿0.000000011	$0.001004 ₿0.000000011	$260.57K ₿2.94	$10.7M ₿120.49	$8.43M ₿94.95
1755	Aura BAL AURABAL	$2.27 ₿0.000025	-1.09	$8.37M ₿93.84	$2.3 ₿0.000025	$2.25 ₿0.000025	$18.49 ₿0	$8.37M ₿93.84	$8.37M ₿93.84
1760	Dora Factory DORA	$0.008248 ₿0.000000092	-7.54	$8.24M ₿92.37	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$85.11K ₿0.94	$8.24M ₿92.37	$8.24M ₿92.37
1762	Mythos MYTH	$0.009907 ₿0.00000011	-20.42	$8.2M ₿93.16	$0.0125 ₿0.00000013	$0.009937 ₿0.00000011	$81.03K ₿0.91	$10.3M ₿116.97	$8.2M ₿93.16
1766	CHEQD Network CHEQ	$0.008414 ₿0.000000095	-7.73	$8.19M ₿92.4	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$277.02K ₿3.12	$10.61M ₿119.68	$8.19M ₿92.4
1767	ThetaDrop TDROP	$0.0007403 ₿0.0000000083	-1.48	$8.19M ₿92.21	$0.0007614 ₿0.0000000084	$0.0007364 ₿0.0000000081	$59.58K ₿0.68	$8.19M ₿92.21	$8.19M ₿92.21
1768	Pangolin PNG	$0.03646 ₿0.00000041	-1.67	$8.18M ₿92.08	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$664.45K ₿7.59	$19.62M ₿220.8	$8.18M ₿92.08
1777	Portugal National Team Fan Token POR	$0.8335 ₿0.0000093	-5.18	$8.01M ₿90.08	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$412.74K ₿4.66	$16.61M ₿186.82	$8.01M ₿90.08
1780	Tokemak TOKE	$0.09549 ₿0.0000010	-10.76	$7.98M ₿89.7	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$27.31K ₿0.31	$9.55M ₿107.3	$7.98M ₿89.7
1786	DerivaDAO DDX	$0.1483 ₿0.0000016	26.45	$7.91M ₿89.11	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.91M ₿89.12	$7.91M ₿89.11
1788	Star Atlas DAO POLIS	$0.02413 ₿0.00000026	-0.07	$7.91M ₿88.11	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$96.43K ₿1.08	$8.69M ₿96.73	$7.91M ₿88.11
1789	Polkastarter POLS	$0.07941 ₿0.00000089	-4.15	$7.9M ₿88.95	$0.08358 ₿0.00000091	$0.07946 ₿0.00000088	$148.77K ₿1.7	$7.96M ₿89.66	$7.9M ₿88.95
1790	MESSIER M87	$0.000008929 ₿0.00000000010	-9.36	$7.9M ₿88.54	$0.000009919 ₿0.00000000010	$0.00000881 ₿0.000000000099	$370.46K ₿4.17	$7.9M ₿88.54	$7.9M ₿88.54
1792	NEM XEM	$0.0008711 ₿0.0000000098	9.81	$7.87M ₿88.22	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.8M ₿42.65	$7.87M ₿88.22	$7.87M ₿88.22
1794	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.11	$7.84M ₿88.34	$1 ₿0.000011	$0.9826 ₿0.000010	$58.31M ₿652.63	$7.84M ₿88.34	$7.84M ₿88.34
1797	WaterNeuron WTN	$0.06687 ₿0.00000074	-5.01	$7.85M ₿87.88	$0.07041 ₿0.00000076	$0.0657 ₿0.00000072	$16.71 ₿0	$7.85M ₿87.88	$7.85M ₿87.88
1799	Alltoscan ATS	$0.1145 ₿0.0000012	-4.52	$7.82M ₿88.3	$0.1204 ₿0.0000013	$0.1112 ₿0.0000012	$224.53K ₿2.54	$11.45M ₿129.23	$7.82M ₿88.3
1800	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-5.11	$7.87M ₿87.47	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.15K ₿1.06	$17.75M ₿197.22	$7.87M ₿87.47
1801	Nakamoto Games NAKA	$0.1204 ₿0.0000013	-14.60	$7.79M ₿87.68	$0.1409 ₿0.0000015	$0.1152 ₿0.0000012	$2.18M ₿24.83	$21.57M ₿242.87	$7.79M ₿87.68
1806	Acala ACA	$0.006647 ₿0.000000074	-5.62	$7.74M ₿86.56	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.53M ₿39.36	$10.62M ₿118.71	$7.74M ₿86.56
1809	Nash Exchange NEX	$0.172 ₿0.0000019	-5.48	$7.68M ₿86.51	$0.1841 ₿0.0000020	$0.1719 ₿0.0000019	$442.93 ₿0	$8.6M ₿96.92	$7.68M ₿86.51
1812	GamerCoin GHX	$0.01084 ₿0.00000011	-5.68	$7.62M ₿85.72	$0.01166 ₿0.00000012	$0.01062 ₿0.00000012	$325.19K ₿1.31	$8.77M ₿98.55	$7.62M ₿85.72
1817	Measurable Data Token MDT	$0.01241 ₿0.00000014	-1.69	$7.53M ₿85.78	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.88M ₿44.94	$12.42M ₿141.48	$7.53M ₿85.78
1821	KRYLL KRL	$0.1879 ₿0.0000021	-0.80	$7.56M ₿85.26	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$106.85K ₿1.21	$9.29M ₿104.7	$7.56M ₿85.26
1824	Atletico Madrid ATM	$0.9746 ₿0.000010	-3.75	$7.53M ₿84.71	$1.01 ₿0.000011	$0.9688 ₿0.000010	$744.9K ₿8.33	$9.73M ₿109.37	$7.53M ₿84.71
1826	HashAI HASHAI	$0.00008414 ₿0.00000000094	-13.44	$7.53M ₿84.48	$0.00009752 ₿0.0000000010	$0.00008335 ₿0.00000000094	$246.15K ₿2.77	$7.99M ₿89.72	$7.53M ₿84.48
1829	Manchester City Fan Token CITY	$0.6011 ₿0.0000067	-5.57	$7.51M ₿84.45	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.46M ₿16.43	$11.87M ₿133.46	$7.51M ₿84.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}