Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1557	OmiseGO OMG	$0.07653 ₿0.00000085	-3.76	$10.73M ₿118.97	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.23M ₿13.74	$10.73M ₿118.97	$10.73M ₿118.97
1561	BitMEX BMEX	$0.1066 ₿0.0000011	8.21	$10.63M ₿118.97	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$79.87K ₿0.89	$47.97M ₿536.69	$10.63M ₿118.97
1562	Metis Bridged WETH (Metis Andromeda) WETH	$2,958.17 ₿0.033	-7.86	$10.67M ₿119.45	$3,216.1 ₿0.035	$2,940.29 ₿0.032	$60.22K ₿0.68	$10.67M ₿119.45	$10.67M ₿119.45
1564	Badger DAO BADGER	$0.5324 ₿0.0000059	-3.40	$10.6M ₿118.53	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.03M ₿33.82	$11.17M ₿124.89	$10.6M ₿118.53
1567	Juventus Fan Token JUV	$0.729 ₿0.0000081	-2.63	$10.55M ₿117.81	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.3M ₿62.2	$14.57M ₿162.69	$10.55M ₿117.81
1570	The Doge NFT DOG	$0.0007705 ₿0.0000000086	-4.93	$10.54M ₿118.5	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.96K ₿0.75	$13.06M ₿146.9	$10.54M ₿118.5
1573	Wecan WECAN	$0.001734 ₿0.000000019	1.18	$10.4M ₿116.17	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$65.35K ₿0.73	$10.4M ₿116.17	$10.4M ₿116.17
1580	JumpToken JMPT	$0.7042 ₿0.0000079	-3.72	$10.32M ₿115.44	$0.7314 ₿0.0000080	$0.6941 ₿0.0000078	$19.07K ₿0.21	$21.74M ₿243.11	$10.32M ₿115.44
1582	IMO IMO	$0.9205 ₿0.000010	-5.49	$10.28M ₿115.13	$0.9792 ₿0.000010	$0.9203 ₿0.000010	$49.91K ₿0.56	$16.19M ₿181.24	$10.28M ₿115.13
1583	Automata ATA	$0.01751 ₿0.00000019	-1.44	$10.26M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.73	$17.46M ₿194.84	$10.26M ₿114.52
1585	Swarm BZZ	$0.1615 ₿0.0000018	-12.17	$10.22M ₿114.43	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$246.2K ₿2.76	$10.22M ₿114.43	$10.22M ₿114.43
1586	doginme DOGINME	$0.000151 ₿0.0000000016	-11.14	$10.22M ₿114.36	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$511.09K ₿6.23	$10.22M ₿114.36	$10.22M ₿114.36
1587	Helium Mobile MOBILE	$0.0001631 ₿0.0000000018	-6.09	$10.21M ₿114.53	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$309.54K ₿3.45	$37.56M ₿421.19	$10.21M ₿114.53
1588	Parcl PRCL	$0.02264 ₿0.00000025	-7.77	$10.2M ₿114.52	$0.02455 ₿0.00000026	$0.02204 ₿0.00000024	$1.14M ₿13.24	$22.52M ₿252.97	$10.2M ₿114.52
1591	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1593	Fwog FWOG	$0.0104 ₿0.00000011	-5.35	$10.15M ₿114.06	$0.01099 ₿0.00000011	$0.009925 ₿0.00000011	$2.01M ₿21.97	$10.15M ₿114.06	$10.15M ₿114.06
1595	NKN NKN	$0.01273 ₿0.00000014	-2.12	$10.14M ₿113.29	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$1M ₿11.19	$10.14M ₿113.31	$10.14M ₿113.29
1599	Stables Labs USDX USDX	$0.01472 ₿0.00000016	-22.72	$10.08M ₿112.88	$0.01907 ₿0.00000020	$0.01422 ₿0.00000015	$222.7 ₿0	$10.08M ₿112.88	$10.08M ₿112.88
1603	Quickswap QUICK	$12.75 ₿0.00014	-3.65	$10.04M ₿112.38	$13.27 ₿0.00014	$12.54 ₿0.00014	$8.54K ₿0.1	$12.75M ₿142.62	$10.04M ₿112.38
1607	Oraichain Token ORAI	$0.5112 ₿0.0000057	-8.72	$10M ₿111.94	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$382.05K ₿4.25	$10.12M ₿113.33	$10M ₿111.94
1609	Defi.money MONEY	$0.9994 ₿0.000011	0.09	$9.99M ₿111.84	$0.9994 ₿0.000011	$0.9984 ₿0.000010	$91.7 ₿0	$9.99M ₿111.84	$9.99M ₿111.84
1611	Rupiah Token IDRT	$0.00005738 ₿0.00000000064	-2.72	$9.98M ₿111.35	$0.00005904 ₿0.00000000067	$0.00005726 ₿0.00000000063	$305.71 ₿0	$9.98M ₿111.35	$9.98M ₿111.35
1614	Peercoin PPC	$0.3318 ₿0.0000037	-3.20	$9.96M ₿111.41	$0.3429 ₿0.0000038	$0.3316 ₿0.0000037	$52.42K ₿0.59	$9.96M ₿111.41	$9.96M ₿111.41
1615	Grin GRIN	$0.0452 ₿0.00000050	6.45	$9.96M ₿111.59	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.84K ₿0.55	$9.96M ₿111.59	$9.96M ₿111.59
1620	sudeng HIPPO	$0.0009898 ₿0.000000011	-2.28	$9.9M ₿110.61	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.85M ₿99.63	$9.9M ₿110.61	$9.9M ₿110.61
1621	Gold DAO GOLDAO	$0.01249 ₿0.00000013	-13.70	$9.89M ₿110.54	$0.01462 ₿0.00000015	$0.01239 ₿0.00000013	$2.52K ₿0.03	$12.33M ₿137.77	$9.89M ₿110.54
1622	Alpha Fi ALPHA	$1 ₿0.000011	15.76	$9.88M ₿110.49	$1 ₿0.000011	$0.8339 ₿0.0000092	$5.76K ₿0.06	$10.05M ₿112.4	$9.88M ₿110.49
1623	Ski Mask Dog SKI	$0.009885 ₿0.00000011	-7.40	$9.86M ₿110.31	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$507.36K ₿5.68	$9.86M ₿110.31	$9.86M ₿110.31
1624	NEURALAI NEURAL	$0.9854 ₿0.000011	-13.69	$9.85M ₿110.26	$1.14 ₿0.000012	$0.9646 ₿0.000010	$54.95K ₿0.61	$9.85M ₿110.26	$9.85M ₿110.26
1626	Keyboard Cat (Base) KEYCAT	$0.0009851 ₿0.000000011	-9.68	$9.85M ₿109.94	$0.00109 ₿0.000000011	$0.0009604 ₿0.000000010	$476.78K ₿5.32	$9.85M ₿109.94	$9.85M ₿109.94
1627	Coq Inu COQ	$0.0000001414 ₿0.0000000000015	-8.35	$9.81M ₿109.53	$0.0000001548 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$500.01K ₿5.6	$9.81M ₿109.53	$9.81M ₿109.53
1630	XBorg XBG	$0.04524 ₿0.00000050	-7.67	$9.73M ₿108.69	$0.049 ₿0.00000053	$0.04446 ₿0.00000049	$101.85K ₿1.14	$45.25M ₿505.54	$9.73M ₿108.69
1632	RSS3 RSS3	$0.01091 ₿0.00000012	-1.78	$9.69M ₿108.78	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.02M ₿20.86	$11.22M ₿125.92	$9.69M ₿108.78
1636	Aavegotchi GHST	$0.1869 ₿0.0000020	4.27	$9.59M ₿107.12	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.55M ₿73.11	$9.89M ₿110.45	$9.59M ₿107.12
1637	SWEAT SWEAT	$0.001257 ₿0.000000014	-3.22	$9.59M ₿107.42	$0.0013 ₿0.000000014	$0.001257 ₿0.000000014	$10.85M ₿121.81	$25.17M ₿282.01	$9.59M ₿107.42
1640	Quickswap QUICK	$0.01212 ₿0.00000013	-3.70	$9.56M ₿107.26	$0.01259 ₿0.00000013	$0.01192 ₿0.00000013	$566.93K ₿6.4	$11.41M ₿128.07	$9.56M ₿107.26
1642	Agoras: Tau Net AGRS	$0.5294 ₿0.0000058	-2.06	$9.53M ₿104.78	$0.5406 ₿0.0000059	$0.5006 ₿0.0000055	$19.13K ₿0.2	$22.24M ₿244.49	$9.53M ₿104.78
1646	Sundog SUNDOG	$0.009443 ₿0.00000010	-4.77	$9.44M ₿106.33	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.79M ₿98.19	$9.44M ₿106.33	$9.44M ₿106.33
1647	Dego Finance DEGO	$0.4488 ₿0.0000050	-4.67	$9.44M ₿105.54	$0.4708 ₿0.0000051	$0.4351 ₿0.0000049	$1.78M ₿19.95	$9.44M ₿105.54	$9.44M ₿105.54
1651	Diamond DMD	$2.41 ₿0.000027	-3.77	$9.38M ₿105.63	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.66K ₿0.5	$10.57M ₿118.99	$9.38M ₿105.63
1659	MCDex MCB	$2.44 ₿0.000027	-0.29	$9.29M ₿103.81	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.73M ₿131.11	$9.29M ₿103.81
1660	Bitcoin Gold BTG	$0.5296 ₿0.0000059	-3.15	$9.28M ₿103.78	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$961.78 ₿0.01	$9.28M ₿103.78	$9.28M ₿103.78
1661	Nimiq NIM	$0.0006713 ₿0.0000000074	-2.73	$9.27M ₿103.52	$0.0007028 ₿0.0000000077	$0.000668 ₿0.0000000074	$95.6K ₿1.07	$9.43M ₿105.33	$9.27M ₿103.52
1668	dHedge DAO DHT	$0.1696 ₿0.0000019	-7.84	$9.22M ₿103.45	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.57K ₿0.04	$16.97M ₿190.27	$9.22M ₿103.45
1670	IDEX IDEX	$0.009284 ₿0.00000010	-3.59	$9.21M ₿103.32	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.44M ₿127.97	$9.25M ₿103.82	$9.21M ₿103.32
1672	Gearbox GEAR	$0.0009178 ₿0.000000010	-25.82	$9.2M ₿102.84	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$565.8K ₿6.42	$9.2M ₿102.84	$9.2M ₿102.84
1673	Book of Ethereum BOOE	$0.09185 ₿0.0000010	7.38	$9.19M ₿102.84	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿102.84	$9.19M ₿102.84
1677	Bobo Coin BOBO	$0.0000001378 ₿0.0000000000015	-7.49	$9.15M ₿102.36	$0.000000149 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$247.37K ₿2.77	$9.17M ₿102.49	$9.15M ₿102.36
1678	district0x DNT	$0.01218 ₿0.00000013	-2.89	$9.15M ₿101.04	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$44.51K ₿0.48	$12.18M ₿134.5	$9.15M ₿101.04
1684	FIO Protocol FIO	$0.01085 ₿0.00000012	-0.38	$9.07M ₿101.76	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.57M ₿10.13	$10.87M ₿121.97	$9.07M ₿101.76
1687	APX APX	$0.2419 ₿0.0000027	0.29	$9.06M ₿101.3	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.19K ₿0.02	$961.43M ₿10.75K	$9.06M ₿101.3
1696	Radio Caca RACA	$0.00002184 ₿0.00000000024	-5.31	$9M ₿100.68	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$980.42K ₿10.96	$9.08M ₿101.66	$9M ₿100.68
1697	Galeon GALEON	$0.01098 ₿0.00000012	-5.72	$8.99M ₿100.6	$0.01165 ₿0.00000012	$0.01082 ₿0.00000012	$111.82K ₿1.24	$28.32M ₿316.97	$8.99M ₿100.6
1698	Stride Staked Atom STATOM	$4.2 ₿0.000047	-3.83	$8.98M ₿100.56	$4.42 ₿0.000048	$4.05 ₿0.000045	$286.71K ₿3.24	$8.98M ₿100.56	$8.98M ₿100.56
1700	UXLINK UXLINK	$0.01137 ₿0.00000012	4.47	$8.95M ₿100.33	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.54M ₿17.27	$11.39M ₿127.61	$8.95M ₿100.33
1701	Soil SOIL	$0.1355 ₿0.0000015	-10.57	$8.94M ₿100.12	$0.1521 ₿0.0000016	$0.1332 ₿0.0000014	$199.09K ₿2.21	$13.56M ₿151.83	$8.94M ₿100.12
1703	Wojak WOJAK	$0.0001284 ₿0.0000000014	-9.11	$8.93M ₿99.9	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$638.14K ₿7.15	$8.93M ₿99.9	$8.93M ₿99.9
1706	Zephyr Protocol ZEPH	$0.8104 ₿0.0000090	-2.78	$8.9M ₿99.3	$0.839 ₿0.0000092	$0.804 ₿0.0000088	$374.76K ₿4.16	$8.9M ₿99.3	$8.9M ₿99.3
1707	Houdini Swap LOCK	$0.1075 ₿0.0000011	-5.98	$8.89M ₿99.5	$0.1144 ₿0.0000012	$0.1039 ₿0.0000011	$42.44K ₿0.47	$8.89M ₿99.5	$8.89M ₿99.5
1710	Milady Meme Coin LADYS	$0.00000000992 ₿0.00000000000011	-9.70	$8.87M ₿98.56	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.21M ₿24.63	$8.87M ₿98.56	$8.87M ₿98.56
1712	Iron Fish IRON	$0.1287 ₿0.0000014	-8.12	$8.84M ₿98.81	$0.1401 ₿0.0000015	$0.1244 ₿0.0000013	$326.02K ₿3.42	$8.84M ₿98.82	$8.84M ₿98.81
1716	Wexo WEXO	$0.02501 ₿0.00000027	-0.05	$8.78M ₿98.19	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$140.51K ₿1.57	$22.39M ₿250.36	$8.78M ₿98.19
1717	Origin Dollar OUSD	$0.9998 ₿0.000011	0.29	$8.78M ₿98.44	$1 ₿0.000011	$0.9801 ₿0.000010	$129.17K ₿1.71	$8.78M ₿98.44	$8.78M ₿98.44
1719	SpaceChain (ERC-20) SPC	$0.02158 ₿0.00000024	-3.14	$8.77M ₿98.02	$0.02229 ₿0.00000024	$0.02131 ₿0.00000023	$9.33K ₿0.1	$13.03M ₿145.65	$8.77M ₿98.02
1723	IlluminatiCoin NATI	$0.0000002646 ₿0.0000000000029	-13.30	$8.73M ₿96.86	$0.0000003094 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$59.37K ₿0.67	$8.73M ₿96.86	$8.73M ₿96.86
1729	Bitrue Coin BTR	$0.02408 ₿0.00000026	-0.07	$8.7M ₿96.7	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$665.53K ₿7.45	$19.3M ₿214.56	$8.7M ₿96.7
1730	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.51	$8.7M ₿96.78	$1.21 ₿0.000013	$1.19 ₿0.000012	$140.76K ₿2.58	$11.96M ₿133.03	$8.7M ₿96.78
1740	Telos TLOS	$0.02038 ₿0.00000022	-2.84	$8.56M ₿95.73	$0.02102 ₿0.00000023	$0.02037 ₿0.00000022	$1.77M ₿19.85	$8.56M ₿95.73	$8.56M ₿95.73
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1742	dogi DOGI	$0.4075 ₿0.0000045	-17.03	$8.55M ₿96.43	$0.6901 ₿0.0000075	$0.0567 ₿0.00000062	$173.06 ₿0	$8.55M ₿96.43	$8.55M ₿96.43
1748	Games for a Living GFAL	$0.001617 ₿0.000000018	-3.51	$8.49M ₿95.1	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.9K ₿0.98	$16.17M ₿181.02	$8.49M ₿95.1
1749	Aventus AVT	$0.8587 ₿0.0000096	4.31	$8.49M ₿94.98	$0.859 ₿0.0000096	$0.7985 ₿0.0000089	$68.38K ₿0.77	$9.11M ₿101.84	$8.49M ₿94.98
1751	Aura BAL AURABAL	$2.31 ₿0.000025	0.45	$8.49M ₿95.02	$2.31 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.49M ₿95.02	$8.49M ₿95.02
1752	ORIGYN OGY	$0.001031 ₿0.000000011	-1.44	$8.47M ₿94.41	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$269.9K ₿3.01	$10.74M ₿119.8	$8.47M ₿94.41
1759	Dora Factory DORA	$0.008349 ₿0.000000093	-8.10	$8.35M ₿93.28	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$90.16K ₿1	$8.35M ₿93.28	$8.35M ₿93.28
1766	ThetaDrop TDROP	$0.0007449 ₿0.0000000083	-1.44	$8.26M ₿92.33	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000081	$67.16K ₿0.76	$8.26M ₿92.33	$8.26M ₿92.33
1769	Pangolin PNG	$0.03669 ₿0.00000041	-1.04	$8.24M ₿92.18	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$683.39K ₿7.65	$19.75M ₿221.03	$8.24M ₿92.18
1772	CHEQD Network CHEQ	$0.008372 ₿0.000000093	-8.12	$8.14M ₿91.02	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$335.57K ₿3.73	$10.55M ₿117.89	$8.14M ₿91.02
1778	Portugal National Team Fan Token POR	$0.841 ₿0.0000094	-5.05	$8.09M ₿90.67	$0.8907 ₿0.0000096	$0.8133 ₿0.0000089	$426.44K ₿4.71	$16.77M ₿188.04	$8.09M ₿90.67
1780	Star Atlas DAO POLIS	$0.02446 ₿0.00000027	1.38	$8.03M ₿89.71	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.6K ₿1.08	$8.81M ₿98.49	$8.03M ₿89.71
1782	MESSIER M87	$0.00000902 ₿0.00000000010	-9.00	$7.98M ₿89.19	$0.000009919 ₿0.00000000010	$0.00000881 ₿0.000000000099	$373.04K ₿4.17	$7.98M ₿89.19	$7.98M ₿89.19
1787	Tokemak TOKE	$0.09514 ₿0.0000010	-14.78	$7.95M ₿88.89	$0.1116 ₿0.0000012	$0.09484 ₿0.0000010	$29.22K ₿0.33	$9.51M ₿106.33	$7.95M ₿88.89
1791	DerivaDAO DDX	$0.1484 ₿0.0000016	26.53	$7.9M ₿88.35	$0.1493 ₿0.0000016	$0.117 ₿0.0000012	$6.11K ₿0.07	$7.9M ₿88.36	$7.9M ₿88.35
1793	Polkastarter POLS	$0.07937 ₿0.00000088	-3.87	$7.87M ₿88.01	$0.08358 ₿0.00000091	$0.0793 ₿0.00000088	$151.15K ₿1.69	$7.94M ₿88.71	$7.87M ₿88.01
1797	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-5.28	$7.85M ₿87.07	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.45K ₿1.05	$17.7M ₿196.31	$7.85M ₿87.07
1801	Alltoscan ATS	$0.1145 ₿0.0000012	-4.36	$7.82M ₿87.59	$0.1197 ₿0.0000013	$0.1112 ₿0.0000012	$225.24K ₿2.52	$11.45M ₿128.19	$7.82M ₿87.59
1802	WaterNeuron WTN	$0.06661 ₿0.00000074	-3.83	$7.81M ₿87.41	$0.07011 ₿0.00000077	$0.0657 ₿0.00000072	$15.9 ₿0	$7.81M ₿87.41	$7.81M ₿87.41
1803	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.08	$7.81M ₿87.41	$1 ₿0.000011	$0.9826 ₿0.000010	$52.45M ₿589.57	$7.81M ₿87.41	$7.81M ₿87.41
1804	NEM XEM	$0.0008606 ₿0.0000000095	3.68	$7.76M ₿86.67	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.9M ₿54.53	$7.76M ₿86.67	$7.76M ₿86.67
1805	Acala ACA	$0.006663 ₿0.000000074	-5.59	$7.74M ₿86.87	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.78	$10.62M ₿119.14	$7.74M ₿86.87
1812	Manchester City Fan Token CITY	$0.6126 ₿0.0000068	-3.93	$7.65M ₿85.64	$0.6384 ₿0.0000069	$0.5943 ₿0.0000067	$1.48M ₿17.04	$12.09M ₿135.34	$7.65M ₿85.64
1813	Nash Exchange NEX	$0.1711 ₿0.0000019	-5.95	$7.64M ₿85.49	$0.1841 ₿0.0000020	$0.1711 ₿0.0000019	$298.63 ₿0	$8.56M ₿95.78	$7.64M ₿85.49
1815	HashAI HASHAI	$0.00008521 ₿0.00000000095	-11.00	$7.62M ₿85.3	$0.00009584 ₿0.0000000010	$0.00008335 ₿0.00000000094	$239.9K ₿2.69	$8.09M ₿90.58	$7.62M ₿85.3
1816	Nakamoto Games NAKA	$0.1169 ₿0.0000013	-9.88	$7.6M ₿85.09	$0.1297 ₿0.0000014	$0.1152 ₿0.0000012	$2.02M ₿22.63	$21.05M ₿235.69	$7.6M ₿85.09
1819	Atletico Madrid ATM	$0.9796 ₿0.000010	-3.18	$7.59M ₿84.88	$1.01 ₿0.000011	$0.9688 ₿0.000010	$718.29K ₿8.04	$9.8M ₿109.6	$7.59M ₿84.88
1821	GamerCoin GHX	$0.01079 ₿0.00000012	-7.45	$7.58M ₿84.92	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$121.98K ₿1.36	$8.72M ₿97.63	$7.58M ₿84.92
1823	KRYLL KRL	$0.1883 ₿0.0000021	-0.58	$7.58M ₿84.75	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$110.05K ₿1.23	$9.31M ₿104.07	$7.58M ₿84.75
1825	Measurable Data Token MDT	$0.01248 ₿0.00000013	-1.54	$7.57M ₿84.77	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.94M ₿45.73	$12.48M ₿139.82	$7.57M ₿84.77
1826	Mythos MYTH	$0.009495 ₿0.00000010	-21.27	$7.56M ₿83.68	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$93.62K ₿1.05	$9.5M ₿105.06	$7.56M ₿83.68
1836	Cross The Ages CTA	$0.015 ₿0.00000016	7.81	$7.48M ₿83.72	$0.01497 ₿0.00000016	$0.01391 ₿0.00000015	$621.67K ₿6.96	$7.49M ₿83.88	$7.48M ₿83.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}