$3.54T
Capitalização total de mercado
$127.53B
Volume total
BTC 60.97%     ETH 9.46%
Dominância

Página de Resultados 9 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1063 PlatON Network  LAT $0.003746
₿0.00000026
-5.89 $24.71M
₿1.4K
$0.004019
₿0.00000027
$0.003655
₿0.00000024
$4.18M
₿114.15
$38.37M
₿2.69K
$24.71M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1064 Vulcan Forged  PYR $1.03
₿0.000091
-4.58 $24.72M
₿2.17K
$1.08
₿0.000096
$1.03
₿0.000090
$7.15M
₿105.65
$51.73M
₿4.55K
$24.72M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1065 Ninja Squad Token  NST $2.99
₿0.000086
-1.16 $24.81M
₿0
$3.13
₿0.00010
$2.98
₿0.000067
$183.7K
₿46.35
$24.81M
₿175.04
$24.81M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1066 Gold DAO  GOLDAO $0.03454
-4.33 $24.63M
$0.0371
$0.03412
$8.46K
$34.56M
$24.63M
Previsão de Preço do Gold DAO(goldao)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 DOVU  DOVU $0.002487
₿0.000000040
-6.52 $24.7M
₿333.14
$0.002664
₿0.000000043
$0.002451
₿0.000000039
$50.28K
₿2.36
$24.88M
₿402.18
$24.7M
₿333.14
Previsão de Preço do DOVU(dovu)
1068 Self Chain  SLF $0.1485
-3.35 $24.74M
$0.1563
$0.1476
$4.36M
$49.77M
$24.74M
Previsão de Preço do Self Chain(slf)
1073 pSTAKE Finance  PSTAKE $0.04882
₿0.0000017
-2.01 $24.42M
₿814.07
$0.0502
₿0.0000019
$0.04526
₿0.0000017
$7.34M
₿18.89
$24.42M
₿884.86
$24.42M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1074 Santos FC Fan Token  SANTOS $2.28
₿0.00010
-2.47 $24.31M
₿576.33
$2.36
₿0.00010
$2.28
₿0.000098
$2.53M
₿53.64
$68.5M
₿3.12K
$24.31M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1075 Ultra  UOS $0.05446
₿0.0000032
-1.94 $24.13M
₿1.22K
$0.0556
₿0.0000034
$0.0543
₿0.0000031
$2.97M
₿28.45
$54.31M
₿3.26K
$24.13M
₿1.22K
Previsão de Preço do Ultra(uos)
1077 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.24M
₿295.39
$1
₿0.000014
$0.9969
₿0.000014
$560.96K
₿11.32
$24.24M
₿295.39
$24.24M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1078 Levana  LVN $0.03119
₿0.0000017
-7.79 $23.51M
₿66.97
$0.03392
₿0.0000017
$0.03107
₿0.0000016
$2.83M
₿39.57
$30.88M
₿1.75K
$23.51M
₿66.97
Previsão de Preço do Levana(lvn)
1079 Melon  MLN $8
₿0.00037
-2.50 $24.02M
₿546.84
$8.28
₿0.00041
$7.97
₿0.00035
$7.18M
₿388.91
$24.02M
₿1K
$24.02M
₿546.84
Previsão de Preço do Melon(mln)
1083 dYdX  ETHDYDX $0.5712
₿0.000043
-5.88 $23.9M
₿13.49K
$0.6079
₿0.000045
$0.5702
₿0.000043
$33.29M
₿825.9
$508.89M
₿22.51K
$23.9M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03598
₿0.00000033
$0.03394
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1087 Fractal Bitcoin  FB $0.4796
-3.38 $23.72M
$0.5008
$0.4807
$1.28M
$60.03M
$23.72M
Previsão de Preço do Fractal Bitcoin(fb)
1088 Spectre AI  SPECTRE $2.36
₿0.000032
-4.38 $23.53M
₿317
$2.5
₿0.000042
$2.35
₿0.000031
$510.89K
₿5.68
$23.53M
₿335.78
$23.53M
₿317
Previsão de Preço do Spectre AI(spectre)
1089 ArbDoge AI  AIDOGE $0.000000000126
₿0.0000000000000083
-3.75 $23.63M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000125
₿0.0000000000000080
$6.59M
₿394.17
$23.63M
₿1.56K
$23.63M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1090 Realio Network  RIO $0.3233
₿0.000031
-4.19 $23.63M
₿0
$0.3594
₿0.000035
$0.3205
₿0.000031
$3.73M
₿184.88
$23.63M
₿1.74K
$23.63M
₿0
Previsão de Preço do Realio Network(rio)
1091 ApeX  APEX $0.2417
₿0.000046
-12.75 $23.66M
₿2.11K
$0.2778
₿0.000048
$0.2384
₿0.000045
$5.67M
₿1.6K
$120.91M
₿46.01K
$23.66M
₿2.11K
Previsão de Preço do ApeX(apex)
1092 SideShift Token  XAI $0.1584
₿0.0000027
0.14 $23.6M
₿360.39
$0.1598
₿0.0000027
$0.1573
₿0.0000026
$35.28K
₿0.14
$33.28M
₿568.86
$23.6M
₿360.39
Previsão de Preço do SideShift Token(xai)
1093 Guild of Guardians  GOG $0.03184
₿0.0000025
-4.39 $23.58M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.5M
₿27.1
$31.7M
₿2.56K
$23.58M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1095 Equilibria Finance ePENDLE  EPENDLE $2.8
₿0.000014
-0.04 $23.5M
₿0
$2.88
$2.74
$0
₿0.01
$23.5M
$23.5M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1096 Sentinel Protocol  BOUNTY $0.04659
₿0.0000014
-0.91 $23.46M
₿739.68
$0.04712
₿0.0000015
$0.04632
₿0.0000014
$337.33K
₿51.48
$23.46M
₿743.04
$23.46M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1098 Wanchain  WAN $0.1178
₿0.0000052
-2.78 $23.4M
₿1.04K
$0.1223
₿0.0000054
$0.1176
₿0.0000052
$2.46M
₿60.95
$24.75M
₿1.1K
$23.4M
₿1.04K
Previsão de Preço do Wanchain(wan)
1101 PaLM AI  PALM $0.3026
₿0.000012
-3.95 $23.33M
₿972.22
$0.3246
₿0.000013
$0.3023
₿0.000012
$85.27K
₿17.56
$23.33M
₿972.22
$23.33M
₿972.22
Previsão de Preço do PaLM AI(palm)
1102 Bella Protocol  BEL $0.2906
₿0.000031
-5.56 $23.24M
₿1.88K
$0.3085
₿0.000038
$0.2897
₿0.000027
$4.63M
₿1.5K
$29.06M
₿3.16K
$23.24M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1103 MorpheusAI  MOR $6.49
-0.36 $23.1M
$6.77
$6.4
$59.14K
$42.31M
$23.1M
Previsão de Preço do MorpheusAI(mor)
1107 RETARDIO  RETARDIO $0.02194
₿0.00000024
-9.50 $22.1M
₿246.79
$0.02958
₿0.00000028
$0.0221
₿0.00000020
$2.77M
₿4.93
$22.1M
₿246.79
$22.1M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1109 Neuron  NRN $0.05399
-0.90 $23M
$0.05499
$0.05362
$359.02K
$54M
$23M
Previsão de Preço do Neuron(nrn)
1110 Dexalot  ALOT $0.404
₿0.0000096
-0.07 $22.94M
₿463.72
$0.4109
₿0.0000097
$0.4024
₿0.0000091
$215.97K
₿2.85
$40.4M
₿967.58
$22.94M
₿463.72
Previsão de Preço do Dexalot(alot)
1111 Port3 Network  PORT3 $0.04588
₿0.0000032
-4.45 $22.87M
₿353.92
$0.04923
₿0.0000034
$0.04531
₿0.0000032
$23.31M
₿90.34
$45.76M
₿3.26K
$22.87M
₿353.92
Previsão de Preço do Port3 Network(port3)
1112 Magpie  MGP $0.04772
₿0.0000014
-2.18 $22.87M
₿485.1
$0.04883
₿0.0000015
$0.04777
₿0.0000014
$37.79K
₿2.38
$47.8M
₿1.48K
$22.87M
₿485.1
Previsão de Preço do Magpie(mgp)
1113 HOPR  HOPR $0.04358
₿0.0000019
-2.26 $22.86M
₿855.33
$0.04513
₿0.0000020
$0.04353
₿0.0000019
$290.97K
₿10.24
$23.98M
₿880.4
$22.86M
₿855.33
Previsão de Preço do HOPR(hopr)
1114 Alpha Finance  ALPHA $0.02434
₿0.0000024
-6.43 $22.74M
₿2.1K
$0.02613
₿0.0000026
$0.02417
₿0.0000023
$7.1M
₿299.41
$24.32M
₿2.41K
$22.74M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1115 Pups (Bitcoin)  PUPS $0.02221
-1.29 $22.09M
$0.02484
$0.02209
$203.9K
$22.09M
$22.09M
Previsão de Preço do Pups (Bitcoin)(pups)
1118 Impossible Finance Launchpad  IDIA $0.03034
₿0.0000011
-1.45 $22.72M
₿827.24
$0.03087
₿0.0000011
$0.0302
₿0.0000010
$7.83K
₿1.17
$30.36M
₿1.11K
$22.72M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1119 Electronic USD  EUSD $0.9994
₿0.000014
-0.01 $22.71M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$479.39K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1120 Poollotto.finance  PLT $1.43
₿0.000021
-2.05 $22.7M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$154.62
₿3.39
$27.51M
₿411.73
$22.7M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1122 Orderly Network  ORDER $0.083
-4.11 $22.61M
$0.08689
$0.08298
$6.73M
$83.07M
$22.61M
Previsão de Preço do Orderly Network(order)
1127 stake.link  SDL $0.3862
₿0.0000077
-1.15 $22.49M
₿111.98
$0.4075
₿0.0000078
$0.385
₿0.0000076
$3.66K
₿0
$38.52M
₿769.09
$22.49M
₿111.98
Previsão de Preço do stake.link(sdl)
1128 NKN  NKN $0.02848
₿0.0000025
-5.38 $22.4M
₿2K
$0.0301
₿0.0000027
$0.0284
₿0.0000025
$2.7M
₿202.15
$22.4M
₿2K
$22.4M
₿2K
Previsão de Preço do NKN(nkn)
1131 Gelato  GEL $0.08487
₿0.0000073
-1.03 $22.26M
₿1.76K
$0.0869
₿0.0000076
$0.08361
₿0.0000073
$328.7K
₿7.8
$35.73M
₿3.08K
$22.26M
₿1.76K
Previsão de Preço do Gelato(gel)
1134 Artrade  ATR $0.01754
₿0.00000071
-0.30 $22.11M
₿1.32K
$0.01855
₿0.00000086
$0.01747
₿0.00000067
$860.5K
₿18.04
$22.18M
₿1.32K
$22.11M
₿1.32K
Previsão de Preço do Artrade(atr)
1136 Daddy Tate  DADDY $0.03678
-2.45 $22.03M
$0.0387
$0.03639
$1.17M
$22.03M
$22.03M
Previsão de Preço do Daddy Tate(daddy)
1137 agEUR  EURA $1.14
₿0.000015
0.41 $22.07M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$802.19K
₿19.45
$22.07M
₿272.47
$22.07M
₿272.47
Previsão de Preço do agEUR(eura)
1140 Hanu Yokia  HANU $0.0000001467
₿0.0000000000040
-1.25 $21.95M
₿115.62
$0.0000001509
₿0.0000000000041
$0.0000001463
₿0.0000000000040
$291.19
₿0.01
$86.92M
₿2.43K
$21.95M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1141 BXN  BXN $0.001415
₿0.000000095
0.10 $21.95M
₿0
$0.001427
₿0.00000010
$0.001366
₿0.000000081
$289.46K
₿14.2
$70.71M
₿134.43K
$21.95M
₿0
Previsão de Preço do BXN(bxn)
1142 Alchemix  ALCX $9.01
₿0.00056
-5.33 $21.88M
₿1.22K
$9.53
₿0.00058
$8.98
₿0.00049
$2.13M
₿419.86
$27.44M
₿1.62K
$21.88M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1143 michi  $MICHI $0.03868
-0.95 $21.36M
$0.0452
$0.03815
$7.53M
$21.36M
$21.36M
Previsão de Preço do michi($michi)
1144 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.05 $21.78M
$1
$0.9969
$3.94M
$21.78M
$21.78M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1145 district0x  DNT $0.02907
₿0.0000010
0.48 $21.81M
₿801.55
$0.03002
₿0.0000011
$0.0281
₿0.0000010
$103.89K
₿13.6
$29.03M
₿1.07K
$21.81M
₿801.55
Previsão de Preço do district0x(dnt)
1146 Myro  $MYRO $0.02171
₿0.0000031
-11.46 $21.69M
₿3.2K
$0.02457
₿0.0000034
$0.02168
₿0.0000031
$5.09M
₿356.84
$21.69M
₿3.2K
$21.69M
₿3.2K
Previsão de Preço do Myro($myro)
1148 GamerCoin  GHX $0.03071
₿0.0000024
-2.81 $21.59M
₿1.55K
$0.03231
₿0.0000027
$0.03065
₿0.0000024
$327.87K
₿24.72
$24.82M
₿2K
$21.59M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1149 IDEX  IDEX $0.02268
₿0.0000012
-6.51 $21.56M
₿1.01K
$0.02435
₿0.0000013
$0.02267
₿0.0000012
$4.6M
₿119.93
$22.64M
₿1.24K
$21.56M
₿1.01K
Previsão de Preço do IDEX(idex)
1150 Games for a Living  GFAL $0.004097
₿0.00000050
0.14 $21.52M
₿805.22
$0.004176
₿0.00000052
$0.004035
₿0.00000048
$146.9K
₿9.09
$40.97M
₿5.1K
$21.52M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1151 TomoChain  VIC $0.1763
₿0.000013
-4.17 $21.45M
₿1.35K
$0.1875
₿0.000014
$0.1763
₿0.000013
$1.68M
₿84.76
$37.12M
₿1.38K
$21.45M
₿1.35K
Previsão de Preço do TomoChain(vic)
1152 ARPA  ARPA $0.02182
₿0.0000014
-3.21 $21.42M
₿1.43K
$0.02278
₿0.0000015
$0.02181
₿0.0000013
$9.05M
₿842.73
$43.62M
₿2.92K
$21.42M
₿1.43K
Previsão de Preço do ARPA(arpa)
1156 Star Atlas  ATLAS $0.001085
₿0.00000010
-4.37 $21.27M
₿1.63K
$0.001139
₿0.00000010
$0.001085
₿0.00000010
$895.33K
₿25.07
$39.05M
₿3.77K
$21.27M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1157 Luna by Virtuals  LUNA $0.02127
-0.87 $21.26M
$0.02327
$0.02089
$4.3M
$21.26M
$21.26M
Previsão de Preço do Luna by Virtuals(luna)
1158 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,775.22
-0.84 $21.23M
$2,874.8
$2,753.03
$302.62K
$21.23M
$21.23M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1159 Unizen  ZCX $0.0337
₿0.0000044
-4.50 $21.19M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.58M
₿36.79
$31.92M
₿4.25K
$21.19M
₿3.11K
Previsão de Preço do Unizen(zcx)
1161 Lumia  LUMIA $0.2791
-5.05 $21.02M
$0.3074
$0.2788
$6.66M
$66.69M
$21.02M
Previsão de Preço do Lumia(lumia)
1162 Polkastarter  POLS $0.2126
₿0.000015
-4.34 $21.11M
₿1.56K
$0.2223
₿0.000016
$0.2123
₿0.000015
$3.31M
₿69.81
$21.28M
₿1.57K
$21.11M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1166 SWEAT  SWEAT $0.002776
₿0.00000016
-5.73 $21.14M
₿1.28K
$0.002967
₿0.00000017
$0.002744
₿0.00000016
$8.3M
₿109.19
$58.48M
₿3.55K
$21.14M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1168 Bitrise Token  BRISE $0.00000005271
₿0.0000000000029
-2.11 $20.87M
₿1.16K
$0.00000005386
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.83M
₿31.31
$22.52M
₿1.25K
$20.87M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1169 League of Kingdoms  LOKA $0.05596
₿0.0000052
-7.90 $20.91M
₿604.15
$0.06104
₿0.0000055
$0.05571
₿0.0000052
$5.74M
₿102.16
$27.93M
₿1.07K
$20.91M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1170 Maya Protocol  CACAO $0.2085
₿0.000017
-2.47 $20.87M
₿1.73K
$0.2137
₿0.000018
$0.2081
₿0.000016
$593.86K
₿16.88
$20.87M
₿1.73K
$20.87M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1171 Aavegotchi  GHST $0.4049
₿0.000036
-5.25 $20.74M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.53M
₿220.96
$21.39M
₿1.94K
$20.74M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1173 StrikeCoin  STRX $0.02441
₿0.0000013
-0.24 $20.68M
₿1.15K
$0.02502
₿0.0000014
$0.02427
₿0.0000013
$5.74K
₿16.98
$21.67M
₿1.21K
$20.68M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1176 Lido Staked SOL  STSOL $194.39
₿0.0028
-2.18 $20.61M
₿11.19K
$203.49
₿0.0030
$193.28
₿0.0028
$130.59K
₿1.88
$20.61M
₿11.19K
$20.61M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1177 PIXL  PIXL $0.0412
₿0.0000011
-9.29 $20.56M
₿555.71
$0.04777
₿0.0000011
$0.04108
₿0.0000011
$51.4K
₿0.87
$20.56M
₿555.71
$20.56M
₿555.71
Previsão de Preço do PIXL(pixl)
1178 Spectral  SPEC $1
-9.70 $20.67M
$1.13
$0.9972
$4.18M
$100.28M
$20.67M
Previsão de Preço do Spectral(spec)
1180 Mango Markets  MNGO $0.01836
₿0.00000051
0.66 $20.53M
₿666.43
$0.01836
₿0.00000051
$0.01793
₿0.00000032
$4.82K
₿17.03
$91.84M
₿2.56K
$20.53M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1182 Alkimi  $ADS $0.1065
₿0.0000027
-1.69 $20.46M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$214.27K
₿3.28
$26.63M
₿687.93
$20.46M
₿499.37
Previsão de Preço do Alkimi($ads)
1183 GoGoPool  GGP $2.89
₿0.00020
-1.54 $20.44M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.13K
₿0.8
$55.77M
₿3.82K
$20.44M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1187 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.07 $20.17M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.58K
₿1.5
$152.77M
₿2.22K
$20.17M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1188 Based Pepe  PEPE $0.00000004745
-1.91 $19.95M
$0.00000005213
$0.00000004755
$701.31K
$19.95M
$19.95M
Previsão de Preço do Based Pepe(pepe)
1189 Indigo Protocol  INDY $1.14
₿0.000036
5.44 $20.15M
₿404.77
$1.16
₿0.000039
$1.08
₿0.000036
$137.02K
₿3.74
$39.91M
₿1.29K
$20.15M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1190 Telos  TLOS $0.04781
₿0.0000046
-7.29 $20.12M
₿1.94K
$0.05163
₿0.0000048
$0.04619
₿0.0000046
$5.12M
₿101.21
$20.12M
₿1.97K
$20.12M
₿1.94K
Previsão de Preço do Telos(tlos)
1192 UFO Token  UFO $0.00002182
7.62 $20.04M
$0.00002265
$0.00002008
$33.78K
$20.04M
$20.04M
Previsão de Preço do UFO Token(ufo)
1193 Brickken  BKN $0.2808
₿0.000011
-0.17 $20.05M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$564.56K
₿3.37
$40.16M
₿1.58K
$20.05M
₿360.89
Previsão de Preço do Brickken(bkn)
1195 RAMP  RAMP $0.0487
₿0.0000018
-0.54 $19.99M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$456.38
₿0.23
$48.63M
₿1.86K
$19.99M
₿762.76
Previsão de Preço do RAMP(ramp)
1199 Harvest Finance  FARM $29.47
₿0.0015
-3.80 $19.85M
₿1.01K
$30.82
₿0.0016
$29.49
₿0.00095
$1.22M
₿2.76K
$20.39M
₿1.04K
$19.85M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1200 Flamingo Finance  FLM $0.03629
₿0.0000019
-15.08 $19.9M
₿1.13K
$0.04278
₿0.0000021
$0.03456
₿0.0000019
$9.87M
₿271.31
$19.9M
₿1.13K
$19.9M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1201 StraitsX XUSD  XUSD $1
0.02 $19.8M
$1
$0.9994
$6.62M
$19.8M
$19.8M
Previsão de Preço do StraitsX XUSD(xusd)
1203 Badger DAO  BADGER $0.988
₿0.000084
-4.10 $19.67M
₿1.7K
$1.03
₿0.000091
$0.9835
₿0.000084
$9.02M
₿197.03
$20.72M
₿1.79K
$19.67M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1204 ORA Coin  ORA $0.4011
-8.16 $19.71M
$0.4522
$0.3863
$169.7K
$130.6M
$19.71M
Previsão de Preço do ORA Coin(ora)
1205 Quickswap  QUICK $25.98
₿0.0011
0.02 $19.63M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$25.51K
₿0.29
$26.02M
₿1.19K
$19.63M
₿719.54
Previsão de Preço do Quickswap(quick)
1206 DIMO  DIMO $0.05974
₿0.0000055
-4.46 $19.61M
₿1.19K
$0.06253
₿0.0000057
$0.05958
₿0.0000053
$208.99K
₿5.67
$59.71M
₿5.57K
$19.61M
₿1.19K
Previsão de Preço do DIMO(dimo)
1209 Basenji  BENJI $0.01946
₿0.00000075
-4.65 $19.43M
₿0
$0.02098
₿0.00000091
$0.01942
₿0.00000072
$1.46M
₿48.72
$19.43M
₿757.34
$19.43M
₿0
Previsão de Preço do Basenji(benji)
1210 Cortex  CTXC $0.08412
₿0.0000057
-2.91 $19.32M
₿1.26K
$0.08721
₿0.0000059
$0.08297
₿0.0000056
$7.6M
₿93.21
$25.16M
₿1.72K
$19.32M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1211 Vara Network  VARA $0.005942
₿0.0000014
-4.20 $19.38M
₿619.67
$0.006202
₿0.0000018
$0.005938
₿0.0000013
$263.87K
₿76.56
$59.38M
₿14.99K
$19.38M
₿619.67
Previsão de Preço do Vara Network(vara)
1213 Quickswap  QUICK $0.02573
₿0.0000011
0.33 $19.4M
₿693.1
$0.02605
₿0.0000011
$0.02501
₿0.0000011
$7.32M
₿60.39
$24.62M
₿1K
$19.4M
₿693.1
Previsão de Preço do Quickswap(quick)
1215 The Doge NFT  DOG $0.001456
₿0.00000023
6.23 $19.3M
₿3.5K
$0.001524
₿0.00000024
$0.001366
₿0.00000022
$670K
₿55.01
$24.73M
₿3.98K
$19.3M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1216 Adshares  ADS $0.4967
₿0.0000062
-2.38 $19.28M
₿241.47
$0.5123
₿0.0000064
$0.4928
₿0.0000061
$15.99K
₿3.51
$19.28M
₿241.52
$19.28M
₿241.47
Previsão de Preço do Adshares(ads)
1217 MATH  MATH $0.1043
₿0.0000087
-0.89 $19.25M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$352.17K
₿1.1K
$20.88M
₿1.72K
$19.25M
₿1.5K
Previsão de Preço do MATH(math)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2717
₿0.0000025
$0.02626
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1218 OG Fan Token  OG $4.45
₿0.000092
-3.96 $19.12M
₿439.65
$4.67
₿0.000092
$4.43
₿0.000085
$5.77M
₿122.09
$22.23M
₿460.23
$19.12M
₿439.65
Previsão de Preço do OG Fan Token(og)
1219 AMATERASU OMIKAMI  OMIKAMI $0.01914
₿0.000000039
-8.28 $19.13M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$164.54K
₿0.19
$19.13M
₿39.87
$19.13M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.