Ergebnisseite 9 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3005)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1538	Gearbox GEAR	$0.001186 ₿0.000000012	-2.36	$11.87M ₿124.58	$0.001224 ₿0.000000012	$0.001185 ₿0.000000012	$116.81K ₿1.23	$11.87M ₿124.58	$11.87M ₿124.58
1540	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.18	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	VitaDAO VITA	$0.4597 ₿0.0000048	9.16	$11.83M ₿124.21	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$691K ₿7.25	$12.88M ₿135.16	$11.83M ₿124.21
1543	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	-0.01*	$11.82M ₿124.1	$1 ₿0.000010	$0.9964 ₿0.000010	$91.04K ₿0.96	$11.82M ₿124.1	$11.82M ₿124.1
1546	Coq Inu COQ	$0.0000001694 ₿0.0000000000017	-0.01*	$11.8M ₿123.9	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.09M ₿11.41	$11.8M ₿123.9	$11.8M ₿123.9
1547	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.57	$11.79M ₿123.82	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.79M ₿123.82	$11.79M ₿123.82
1551	dForce Token DF	$0.01172 ₿0.00000012	3.02	$11.72M ₿123.04	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$876.53K ₿9.2	$11.72M ₿123.04	$11.72M ₿123.04
1552	OmiseGO OMG	$0.08355 ₿0.00000087	0.72	$11.71M ₿122.99	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$790.19K ₿8.3	$11.71M ₿122.99	$11.71M ₿122.99
1555	Ava AI AVA	$0.01167 ₿0.00000012	6.14	$11.71M ₿122.5	$0.01214 ₿0.00000012	$0.011 ₿0.00000011	$3.39M ₿35.53	$11.71M ₿122.5	$11.71M ₿122.5
1556	IMO IMO	$1.04 ₿0.000010	-0.96	$11.65M ₿122.27	$1.06 ₿0.000011	$1.02 ₿0.000010	$75.35K ₿0.79	$18.34M ₿192.48	$11.65M ₿122.27
1557	Swarm BZZ	$0.184 ₿0.0000019	-4.87	$11.63M ₿122.13	$0.1942 ₿0.0000020	$0.1839 ₿0.0000019	$170.97K ₿1.79	$11.63M ₿122.13	$11.63M ₿122.13
1559	Parcl PRCL	$0.02554 ₿0.00000026	1.40	$11.58M ₿121.57	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.4M ₿14.74	$25.58M ₿268.55	$11.58M ₿121.57
1562	Thought THT	$0.03107 ₿0.00000032	-0.11	$11.56M ₿121.33	$0.03359 ₿0.00000035	$0.03107 ₿0.00000032	$17.65K ₿0.19	$43.92M ₿461.01	$11.56M ₿121.33
1565	Automata ATA	$0.01953 ₿0.00000020	5.37	$11.48M ₿120.55	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.48M ₿57.49	$19.54M ₿205.09	$11.48M ₿120.55
1566	RAMP RAMP	$0.0279 ₿0.00000029	-1.82	$11.47M ₿120.39	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.91M ₿292.94	$11.47M ₿120.39
1567	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	1.04	$11.47M ₿120.38	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$380.9K ₿4	$42.17M ₿442.7	$11.47M ₿120.38
1569	Poollotto.finance PLT	$0.7103 ₿0.0000074	3.21	$11.41M ₿119.81	$0.7106 ₿0.0000074	$0.6814 ₿0.0000071	$232.86 ₿0	$13.69M ₿143.71	$11.41M ₿119.81
1573	sudeng HIPPO	$0.001139 ₿0.000000011	0.83	$11.4M ₿119.61	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.16M ₿54.06	$11.4M ₿119.61	$11.4M ₿119.61
1574	Badger DAO BADGER	$0.5717 ₿0.0000060	-0.72	$11.4M ₿119.63	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.93M ₿20.25	$12.01M ₿126.05	$11.4M ₿119.63
1575	XBorg XBG	$0.05297 ₿0.00000055	-1.91	$11.39M ₿119.54	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.06K ₿0.21	$52.97M ₿556.02	$11.39M ₿119.54
1579	Bella Protocol BEL	$0.141 ₿0.0000014	2.11	$11.28M ₿118.44	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.86M ₿19.56	$14.1M ₿148.05	$11.28M ₿118.44
1583	NKN NKN	$0.01406 ₿0.00000014	3.44	$11.19M ₿117.47	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.02M ₿10.71	$11.19M ₿117.5	$11.19M ₿117.47
1597	Quickswap QUICK	$13.89 ₿0.00014	1.14	$10.93M ₿114.76	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.69K ₿0.05	$13.87M ₿145.63	$10.93M ₿114.76
1600	NATIX Network NATIX	$0.0002679 ₿0.0000000028	-1.48	$10.87M ₿114.09	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$380.95K ₿4	$26.63M ₿279.57	$10.87M ₿114.09
1601	Zephyr Protocol ZEPH	$0.9855 ₿0.000010	1.40	$10.85M ₿113.91	$1.06 ₿0.000011	$0.946 ₿0.0000098	$438.15K ₿4.6	$10.85M ₿113.91	$10.85M ₿113.91
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1606	Sundog SUNDOG	$0.01074 ₿0.00000011	2.14	$10.75M ₿112.84	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.09M ₿53.38	$10.75M ₿112.84	$10.75M ₿112.84
1610	JumpToken JMPT	$0.7331 ₿0.0000077	0.20	$10.73M ₿112.59	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.31K ₿0.11	$22.59M ₿237.12	$10.73M ₿112.59
1614	Quickswap QUICK	$0.01353 ₿0.00000014	3.72	$10.67M ₿111.99	$0.01375 ₿0.00000014	$0.01304 ₿0.00000013	$1.18M ₿12.34	$12.74M ₿133.71	$10.67M ₿111.99
1616	Bobo Coin BOBO	$0.0000001603 ₿0.0000000000016	-4.81	$10.59M ₿111.22	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$836.27K ₿7.21	$10.61M ₿111.36	$10.59M ₿111.22
1617	BitMEX BMEX	$0.1061 ₿0.0000011	-7.57	$10.58M ₿111.11	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.08K ₿0.53	$47.75M ₿501.23	$10.58M ₿111.11
1618	Mythos MYTH	$0.01323 ₿0.00000013	-0.42	$10.6M ₿111.32	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$27.93K ₿0.29	$13.32M ₿139.78	$10.6M ₿111.32
1623	IlluminatiCoin NATI	$0.0000003185 ₿0.0000000000033	-0.44	$10.51M ₿110.33	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.82K ₿0.69	$10.51M ₿110.33	$10.51M ₿110.33
1624	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	1.04	$10.5M ₿110.23	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.11 ₿0	$10.5M ₿110.23	$10.5M ₿110.23
1625	Peercoin PPC	$0.3495 ₿0.0000036	-1.31	$10.49M ₿110.09	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$59.05K ₿0.62	$10.49M ₿110.09	$10.49M ₿110.09
1631	ORIGYN OGY	$0.001267 ₿0.000000013	-6.95	$10.41M ₿109.23	$0.001367 ₿0.000000014	$0.001257 ₿0.000000013	$287.9K ₿3.02	$13.22M ₿138.61	$10.41M ₿109.23
1633	Iron Fish IRON	$0.1495 ₿0.0000015	-6.81	$10.4M ₿109.13	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$149.28K ₿1.57	$10.41M ₿109.23	$10.4M ₿109.13
1636	Radio Caca RACA	$0.00002513 ₿0.00000000026	3.74	$10.34M ₿108.59	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.8M ₿18.86	$10.45M ₿109.64	$10.34M ₿108.59
1637	Dego Finance DEGO	$0.4914 ₿0.0000051	-0.78	$10.31M ₿108.34	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.65M ₿17.28	$10.31M ₿108.34	$10.31M ₿108.34
1640	RSS3 RSS3	$0.01155 ₿0.00000012	3.25	$10.24M ₿107.7	$0.01181 ₿0.00000012	$0.01119 ₿0.00000011	$2.49M ₿26.02	$11.85M ₿124.67	$10.24M ₿107.7
1641	Galeon GALEON	$0.01249 ₿0.00000013	-1.23	$10.24M ₿107.47	$0.01266 ₿0.00000013	$0.01247 ₿0.00000013	$29.52K ₿0.31	$32.27M ₿338.5	$10.24M ₿107.47
1642	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1645	UXLINK UXLINK	$0.0142 ₿0.00000014	2.61	$10.17M ₿106.78	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$777.9K ₿8.17	$14.22M ₿149.24	$10.17M ₿106.78
1646	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1649	Wojak WOJAK	$0.0001459 ₿0.0000000015	-2.01	$10.12M ₿106.25	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$597.94K ₿6.28	$10.12M ₿106.25	$10.12M ₿106.25
1651	SWEAT SWEAT	$0.001321 ₿0.000000013	0.41	$10.07M ₿105.7	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.39M ₿46.11	$26.45M ₿277.57	$10.07M ₿105.7
1657	Defi.money MONEY	$0.9999 ₿0.000010	0.05	$9.99M ₿104.9	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$16.04 ₿0	$9.99M ₿104.9	$9.99M ₿104.9
1658	IDEX IDEX	$0.01003 ₿0.00000010	1.84	$9.99M ₿104.9	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.52M ₿26.48	$10.04M ₿105.41	$9.99M ₿104.9
1662	Diamond DMD	$2.56 ₿0.000026	-0.94	$9.96M ₿104.63	$2.6 ₿0.000027	$2.54 ₿0.000026	$48.02K ₿0.5	$11.22M ₿117.88	$9.96M ₿104.63
1665	dHedge DAO DHT	$0.1817 ₿0.0000019	0.02	$9.89M ₿103.76	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$4.03K ₿0.04	$18.18M ₿190.83	$9.89M ₿103.76
1666	inSure DeFi SURE	$0.0003723 ₿0.0000000039	34.05	$9.86M ₿103.5	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.12 ₿0	$32.77M ₿343.94	$9.86M ₿103.5
1667	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	0.47	$9.86M ₿103.45	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.54M ₿16.14	$9.86M ₿103.45	$9.86M ₿103.45
1671	Alpha Fi ALPHA	$1 ₿0.000010	5.10	$9.83M ₿103.22	$1 ₿0.000010	$0.9217 ₿0.0000097	$4.69K ₿0.05	$10.01M ₿105.05	$9.83M ₿103.22
1673	district0x DNT	$0.01307 ₿0.00000013	-0.19	$9.83M ₿103.14	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.4K ₿0.26	$13.08M ₿137.3	$9.83M ₿103.14
1678	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-0.62	$9.76M ₿102.4	$1.07 ₿0.000011	$0.9907 ₿0.000010	$325.37K ₿3.42	$20.23M ₿212.37	$9.76M ₿102.4
1683	Stride Staked Atom STATOM	$4.37 ₿0.000045	-0.64	$9.72M ₿101.89	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.87K ₿2.38	$9.72M ₿101.89	$9.72M ₿101.89
1684	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.46	$9.71M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.47K ₿3.81	$10.31M ₿108.19	$9.71M ₿101.88
1686	FIO Protocol FIO	$0.01154 ₿0.00000012	1.60	$9.64M ₿101.06	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$259.42K ₿6.56	$11.56M ₿121.19	$9.64M ₿101.06
1687	MESSIER M87	$0.00001087 ₿0.00000000011	-2.98	$9.62M ₿101.03	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$429.69K ₿4.51	$9.62M ₿101.03	$9.62M ₿101.03
1691	Agoras: Tau Net AGRS	$0.5341 ₿0.0000056	5.10	$9.61M ₿100.91	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.48K ₿0.11	$22.43M ₿235.46	$9.61M ₿100.91
1693	Bitcoin Gold BTG	$0.5472 ₿0.0000057	-3.39	$9.58M ₿100.61	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$631.48 ₿0.01	$9.58M ₿100.61	$9.58M ₿100.61
1695	Houdini Swap LOCK	$0.1144 ₿0.0000011	1.14	$9.5M ₿99.74	$0.1172 ₿0.0000012	$0.1131 ₿0.0000011	$30.53K ₿0.32	$9.5M ₿99.74	$9.5M ₿99.74
1704	MCDex MCB	$2.47 ₿0.000025	0.44	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1707	Aavegotchi GHST	$0.1829 ₿0.0000019	1.48	$9.35M ₿98.24	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.07M ₿10.96	$9.64M ₿101.3	$9.35M ₿98.24
1711	Telos TLOS	$0.02215 ₿0.00000023	0.51	$9.3M ₿97.66	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.65M ₿17.38	$9.3M ₿97.66	$9.3M ₿97.66
1715	Nash Exchange NEX	$0.2075 ₿0.0000021	-5.78	$9.25M ₿97.08	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$2.53K ₿0.03	$10.38M ₿108.93	$9.25M ₿97.08
1718	Aura BAL AURABAL	$2.49 ₿0.000026	-3.17	$9.17M ₿96.24	$2.59 ₿0.000027	$2.49 ₿0.000026	$23.05K ₿0.24	$9.17M ₿96.24	$9.17M ₿96.24
1719	Book of Ethereum BOOE	$0.09153 ₿0.00000096	-3.95	$9.15M ₿96.08	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.57K ₿0.07	$9.15M ₿96.08	$9.15M ₿96.08
1722	APX APX	$0.2439 ₿0.0000025	0.69	$9.14M ₿95.97	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$969.94M ₿10.18K	$9.14M ₿95.97
1728	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000023	-0.80	$9.09M ₿95.38	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.47K ₿0.03	$13.5M ₿141.72	$9.09M ₿95.38
1729	Games for a Living GFAL	$0.001728 ₿0.000000018	0.86	$9.08M ₿95.33	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.63K ₿0.76	$17.29M ₿181.46	$9.08M ₿95.33
1731	CHEQD Network CHEQ	$0.009362 ₿0.000000098	-0.17	$9.07M ₿95.23	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.87K ₿3.16	$11.79M ₿123.8	$9.07M ₿95.23
1734	Nimiq NIM	$0.0006572 ₿0.0000000068	-4.12	$9.03M ₿94.77	$0.0006876 ₿0.0000000071	$0.0006536 ₿0.0000000068	$120.48K ₿1.26	$9.19M ₿96.42	$9.03M ₿94.77
1736	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.18	$9.01M ₿94.6	$0.02526 ₿0.00000026	$0.02487 ₿0.00000026	$530.32K ₿5.57	$19.99M ₿209.81	$9.01M ₿94.6
1737	WaterNeuron WTN	$0.07677 ₿0.00000080	4.28	$9M ₿94.52	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.84K ₿0.02	$9M ₿94.52	$9M ₿94.52
1738	ThetaDrop TDROP	$0.0008146 ₿0.0000000085	0.41	$8.97M ₿94.18	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$88.9K ₿0.93	$8.97M ₿94.18	$8.97M ₿94.18
1742	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.70	$8.97M ₿93.77	$1.24 ₿0.000013	$1.21 ₿0.000012	$223.96K ₿2.35	$12.32M ₿128.89	$8.97M ₿93.77
1748	Dora Factory DORA	$0.008857 ₿0.000000092	1.78	$8.85M ₿92.9	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$33.1K ₿0.35	$8.85M ₿92.9	$8.85M ₿92.9
1749	Wexo WEXO	$0.02515 ₿0.00000026	-0.01*	$8.84M ₿92.75	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$146.74K ₿1.54	$22.53M ₿236.48	$8.84M ₿92.75
1751	Grin GRIN	$0.04006 ₿0.00000042	-2.10	$8.83M ₿92.69	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.07K ₿0.17	$8.83M ₿92.69	$8.83M ₿92.69
1757	Tokemak TOKE	$0.1048 ₿0.0000011	-3.21	$8.77M ₿92.02	$0.1083 ₿0.0000011	$0.104 ₿0.0000010	$23.97K ₿0.25	$10.49M ₿110.08	$8.77M ₿92.02
1758	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.01	$8.76M ₿91.97	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$67.16K ₿0.71	$8.76M ₿91.97	$8.76M ₿91.97
1766	Pangolin PNG	$0.03886 ₿0.00000040	-4.92	$8.72M ₿91.58	$0.04087 ₿0.00000043	$0.03851 ₿0.00000040	$574.26K ₿6.03	$20.92M ₿219.58	$8.72M ₿91.58
1767	NEM XEM	$0.0009659 ₿0.000000010	-3.53	$8.72M ₿91.44	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.35M ₿35.2	$8.72M ₿91.44	$8.72M ₿91.44
1768	Aventus AVT	$0.8802 ₿0.0000092	1.35	$8.71M ₿91.35	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.78K ₿0.38	$9.34M ₿97.94	$8.71M ₿91.35
1769	Covalent X Token CXT	$0.008692 ₿0.000000091	0.27	$8.69M ₿91.21	$0.008839 ₿0.000000093	$0.008642 ₿0.000000090	$461.78K ₿4.84	$8.69M ₿91.21	$8.69M ₿91.21
1772	GamerCoin GHX	$0.01225 ₿0.00000012	-1.51	$8.62M ₿90.47	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.01K ₿2.03	$9.91M ₿104.01	$8.62M ₿90.47
1774	Star Atlas DAO POLIS	$0.02665 ₿0.00000027	1.39	$8.61M ₿90.36	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.68K ₿1.22	$9.6M ₿100.79	$8.61M ₿90.36
1776	Acala ACA	$0.007372 ₿0.000000077	2.83	$8.61M ₿90.32	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.11M ₿21.35	$11.8M ₿123.87	$8.61M ₿90.32
1778	Neuron NRN	$0.01911 ₿0.00000020	6.92	$8.59M ₿90.15	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$539.26K ₿5.66	$19.11M ₿200.59	$8.59M ₿90.15
1781	Cross The Ages CTA	$0.01714 ₿0.00000017	6.50	$8.56M ₿89.86	$0.01715 ₿0.00000018	$0.01609 ₿0.00000016	$659.41K ₿6.92	$8.58M ₿90.03	$8.56M ₿89.86
1784	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1786	Manchester City Fan Token CITY	$0.6831 ₿0.0000071	1.45	$8.53M ₿89.54	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.37M ₿14.31	$13.48M ₿141.5	$8.53M ₿89.54
1791	Altura ALU	$0.008559 ₿0.000000089	-1.11	$8.49M ₿89.08	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.73M ₿18.14	$8.49M ₿89.08	$8.49M ₿89.08
1803	Soil SOIL	$0.127 ₿0.0000013	6.56	$8.38M ₿87.99	$0.1296 ₿0.0000013	$0.1186 ₿0.0000012	$155.39K ₿1.63	$12.71M ₿133.44	$8.38M ₿87.99
1806	Alltoscan ATS	$0.1223 ₿0.0000012	2.63	$8.36M ₿87.75	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$232.6K ₿2.44	$12.23M ₿128.43	$8.36M ₿87.75
1807	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.15	$8.35M ₿87.65	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$92.45K ₿0.97	$18.83M ₿197.61	$8.35M ₿87.65
1811	Brickken BKN	$0.1157 ₿0.0000012	-1.51	$8.27M ₿86.8	$0.1189 ₿0.0000012	$0.1147 ₿0.0000011	$314.18K ₿3.3	$16.56M ₿173.8	$8.27M ₿86.8
1812	Polkastarter POLS	$0.08334 ₿0.00000087	-1.05	$8.27M ₿86.79	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$352.69K ₿3.7	$8.33M ₿87.49	$8.27M ₿86.79
1813	Bluzelle BLZ	$0.01753 ₿0.00000018	-1.95	$8.22M ₿86.27	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$226.89K ₿2.38	$8.76M ₿91.95	$8.22M ₿86.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}