Ergebnisseite 9 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3005)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1539	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.19	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1540	Gearbox GEAR	$0.001185 ₿0.000000012	-2.45	$11.85M ₿124.58	$0.001224 ₿0.000000012	$0.001184 ₿0.000000012	$117.33K ₿1.23	$11.85M ₿124.58	$11.85M ₿124.58
1543	VitaDAO VITA	$0.4597 ₿0.0000048	9.21	$11.83M ₿124.21	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$690.74K ₿7.25	$12.88M ₿135.16	$11.83M ₿124.21
1544	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	-0.01	$11.82M ₿124.1	$1 ₿0.000010	$0.9964 ₿0.000010	$90.22K ₿0.96	$11.82M ₿124.1	$11.82M ₿124.1
1546	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	0.59	$11.82M ₿123.9	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.08M ₿11.41	$11.82M ₿123.9	$11.82M ₿123.9
1547	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.57	$11.8M ₿123.82	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.82	$11.8M ₿123.82
1552	dForce Token DF	$0.01173 ₿0.00000012	2.86	$11.73M ₿123.04	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$739.26K ₿9.2	$11.73M ₿123.04	$11.73M ₿123.04
1553	OmiseGO OMG	$0.08359 ₿0.00000087	0.63	$11.72M ₿122.99	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$789.35K ₿8.3	$11.72M ₿122.99	$11.72M ₿122.99
1555	Ava AI AVA	$0.01165 ₿0.00000012	5.16	$11.67M ₿122.5	$0.01214 ₿0.00000012	$0.01108 ₿0.00000011	$3.3M ₿35.53	$11.67M ₿122.5	$11.67M ₿122.5
1557	Swarm BZZ	$0.184 ₿0.0000019	-5.02	$11.62M ₿122.13	$0.1942 ₿0.0000020	$0.1837 ₿0.0000019	$172.08K ₿1.79	$11.62M ₿122.13	$11.62M ₿122.13
1558	IMO IMO	$1.04 ₿0.000010	-1.75	$11.59M ₿122.27	$1.06 ₿0.000011	$1.02 ₿0.000010	$75.3K ₿0.79	$18.24M ₿192.48	$11.59M ₿122.27
1561	Parcl PRCL	$0.02557 ₿0.00000026	1.24	$11.58M ₿121.57	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.41M ₿14.74	$25.57M ₿268.55	$11.58M ₿121.57
1562	Thought THT	$0.03107 ₿0.00000032	-0.10	$11.56M ₿121.33	$0.03359 ₿0.00000035	$0.03107 ₿0.00000032	$17.65K ₿0.19	$43.92M ₿461.01	$11.56M ₿121.33
1565	Automata ATA	$0.01955 ₿0.00000020	4.38	$11.48M ₿120.55	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.63M ₿57.49	$19.53M ₿205.09	$11.48M ₿120.55
1566	RAMP RAMP	$0.02794 ₿0.00000029	-2.03	$11.48M ₿120.39	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.93M ₿292.94	$11.48M ₿120.39
1567	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.84	$11.47M ₿120.38	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$380.03K ₿4	$42.19M ₿442.7	$11.47M ₿120.38
1569	sudeng HIPPO	$0.001143 ₿0.000000011	0.90	$11.43M ₿119.61	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.01M ₿54.06	$11.43M ₿119.61	$11.43M ₿119.61
1570	Poollotto.finance PLT	$0.711 ₿0.0000074	2.91	$11.42M ₿119.81	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$233.07 ₿0	$13.7M ₿143.71	$11.42M ₿119.81
1574	Badger DAO BADGER	$0.5717 ₿0.0000060	-0.61	$11.4M ₿119.63	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.91M ₿20.25	$12.01M ₿126.05	$11.4M ₿119.63
1576	XBorg XBG	$0.05289 ₿0.00000055	-2.45	$11.37M ₿119.54	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.03K ₿0.21	$52.89M ₿556.02	$11.37M ₿119.54
1579	Bella Protocol BEL	$0.141 ₿0.0000014	1.92	$11.28M ₿118.44	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.59M ₿19.56	$14.1M ₿148.05	$11.28M ₿118.44
1585	NKN NKN	$0.01406 ₿0.00000014	2.85	$11.2M ₿117.47	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.01M ₿10.71	$11.2M ₿117.5	$11.2M ₿117.47
1597	Quickswap QUICK	$13.85 ₿0.00014	0.53	$10.94M ₿114.76	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.67K ₿0.05	$13.88M ₿145.63	$10.94M ₿114.76
1599	NATIX Network NATIX	$0.0002678 ₿0.0000000028	-1.86	$10.86M ₿114.09	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$379.18K ₿4	$26.6M ₿279.57	$10.86M ₿114.09
1601	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Zephyr Protocol ZEPH	$0.9861 ₿0.000010	1.09	$10.81M ₿113.91	$1.06 ₿0.000011	$0.946 ₿0.0000098	$435.72K ₿4.6	$10.81M ₿113.91	$10.81M ₿113.91
1607	JumpToken JMPT	$0.7358 ₿0.0000077	0.44	$10.76M ₿112.59	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.42K ₿0.11	$22.66M ₿237.12	$10.76M ₿112.59
1609	Sundog SUNDOG	$0.01076 ₿0.00000011	2.16	$10.75M ₿112.84	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.04M ₿53.38	$10.75M ₿112.84	$10.75M ₿112.84
1612	Quickswap QUICK	$0.01354 ₿0.00000014	3.52	$10.67M ₿111.99	$0.01375 ₿0.00000014	$0.01307 ₿0.00000013	$1.17M ₿12.34	$12.74M ₿133.71	$10.67M ₿111.99
1613	Bobo Coin BOBO	$0.0000001595 ₿0.0000000000016	-5.36	$10.65M ₿111.22	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$687.46K ₿7.21	$10.66M ₿111.36	$10.65M ₿111.22
1616	Mythos MYTH	$0.01347 ₿0.00000013	1.20	$10.62M ₿111.32	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$28.06K ₿0.29	$13.33M ₿139.78	$10.62M ₿111.32
1617	BitMEX BMEX	$0.106 ₿0.0000011	-7.73	$10.58M ₿111.11	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.05K ₿0.53	$47.72M ₿501.23	$10.58M ₿111.11
1622	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	1.03	$10.5M ₿110.23	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.1 ₿0	$10.5M ₿110.23	$10.5M ₿110.23
1623	Peercoin PPC	$0.3497 ₿0.0000036	-1.26	$10.49M ₿110.09	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$59.27K ₿0.62	$10.49M ₿110.09	$10.49M ₿110.09
1630	IlluminatiCoin NATI	$0.0000003151 ₿0.0000000000033	-2.56	$10.4M ₿110.33	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.44K ₿0.69	$10.4M ₿110.33	$10.4M ₿110.33
1632	Iron Fish IRON	$0.1486 ₿0.0000015	-7.24	$10.34M ₿109.13	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$149.34K ₿1.57	$10.35M ₿109.23	$10.34M ₿109.13
1633	ORIGYN OGY	$0.001264 ₿0.000000013	-7.53	$10.39M ₿109.23	$0.001367 ₿0.000000014	$0.001257 ₿0.000000013	$286.96K ₿3.02	$13.18M ₿138.61	$10.39M ₿109.23
1635	Dego Finance DEGO	$0.4924 ₿0.0000051	-0.77	$10.34M ₿108.34	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.49M ₿17.28	$10.34M ₿108.34	$10.34M ₿108.34
1636	Radio Caca RACA	$0.00002487 ₿0.00000000026	2.65	$10.24M ₿108.59	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.78M ₿18.86	$10.34M ₿109.64	$10.24M ₿108.59
1639	RSS3 RSS3	$0.01155 ₿0.00000012	3.16	$10.26M ₿107.7	$0.01181 ₿0.00000012	$0.0112 ₿0.00000011	$2.47M ₿26.02	$11.88M ₿124.67	$10.26M ₿107.7
1640	Galeon GALEON	$0.01249 ₿0.00000013	-1.16	$10.25M ₿107.47	$0.01266 ₿0.00000013	$0.01247 ₿0.00000013	$29.62K ₿0.31	$32.28M ₿338.5	$10.25M ₿107.47
1641	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1643	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1644	UXLINK UXLINK	$0.0142 ₿0.00000014	2.65	$10.15M ₿106.78	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$777.77K ₿8.17	$14.19M ₿149.24	$10.15M ₿106.78
1647	Wojak WOJAK	$0.0001455 ₿0.0000000015	-2.34	$10.13M ₿106.25	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$652.27K ₿6.28	$10.13M ₿106.25	$10.13M ₿106.25
1650	SWEAT SWEAT	$0.001322 ₿0.000000013	0.38	$10.07M ₿105.7	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.35M ₿46.11	$26.45M ₿277.57	$10.07M ₿105.7
1652	IDEX IDEX	$0.01007 ₿0.00000010	2.52	$10.03M ₿104.9	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.52M ₿26.48	$10.08M ₿105.41	$10.03M ₿104.9
1659	Defi.money MONEY	$0.9997 ₿0.000010	0.02	$9.99M ₿104.9	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$16.04 ₿0	$9.99M ₿104.9	$9.99M ₿104.9
1662	Diamond DMD	$2.56 ₿0.000026	-0.87	$9.97M ₿104.63	$2.6 ₿0.000027	$2.54 ₿0.000026	$48.09K ₿0.5	$11.23M ₿117.88	$9.97M ₿104.63
1664	district0x DNT	$0.01316 ₿0.00000013	0.42	$9.89M ₿103.14	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.33K ₿0.26	$13.16M ₿137.3	$9.89M ₿103.14
1665	dHedge DAO DHT	$0.1818 ₿0.0000019	-0.28	$9.89M ₿103.76	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$4.05K ₿0.04	$18.18M ₿190.83	$9.89M ₿103.76
1666	Alpha Fi ALPHA	$1 ₿0.000010	4.76	$9.86M ₿103.22	$1 ₿0.000010	$0.9217 ₿0.0000097	$4.69K ₿0.05	$10.04M ₿105.05	$9.86M ₿103.22
1668	inSure DeFi SURE	$0.0003723 ₿0.0000000039	33.62	$9.86M ₿103.5	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.12 ₿0	$32.77M ₿343.94	$9.86M ₿103.5
1669	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	0.50	$9.86M ₿103.45	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.54M ₿16.14	$9.86M ₿103.45	$9.86M ₿103.45
1677	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-0.66	$9.77M ₿102.4	$1.07 ₿0.000011	$0.9907 ₿0.000010	$433K ₿3.42	$20.26M ₿212.37	$9.77M ₿102.4
1683	Stride Staked Atom STATOM	$4.38 ₿0.000045	-0.73	$9.72M ₿101.89	$4.45 ₿0.000046	$4.29 ₿0.000045	$227.08K ₿2.38	$9.72M ₿101.89	$9.72M ₿101.89
1684	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.67	$9.7M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.73K ₿3.81	$10.3M ₿108.19	$9.7M ₿101.88
1685	FIO Protocol FIO	$0.01159 ₿0.00000012	1.62	$9.68M ₿101.06	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$627K ₿6.56	$11.61M ₿121.19	$9.68M ₿101.06
1689	MESSIER M87	$0.00001089 ₿0.00000000011	-3.44	$9.63M ₿101.03	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$428.98K ₿4.51	$9.63M ₿101.03	$9.63M ₿101.03
1690	Agoras: Tau Net AGRS	$0.5341 ₿0.0000056	4.77	$9.62M ₿100.91	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.48K ₿0.11	$22.44M ₿235.46	$9.62M ₿100.91
1692	Bitcoin Gold BTG	$0.5472 ₿0.0000057	-3.40	$9.58M ₿100.61	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$631.49 ₿0.01	$9.58M ₿100.61	$9.58M ₿100.61
1695	Houdini Swap LOCK	$0.1145 ₿0.0000011	0.78	$9.51M ₿99.74	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$30.56K ₿0.32	$9.51M ₿99.74	$9.51M ₿99.74
1705	MCDex MCB	$2.47 ₿0.000025	-0.16	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1706	Aavegotchi GHST	$0.1831 ₿0.0000019	1.46	$9.37M ₿98.24	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.05M ₿10.96	$9.66M ₿101.3	$9.37M ₿98.24
1712	Telos TLOS	$0.02212 ₿0.00000023	0.34	$9.29M ₿97.66	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿17.38	$9.29M ₿97.66	$9.29M ₿97.66
1716	Nash Exchange NEX	$0.2075 ₿0.0000021	-5.79	$9.25M ₿97.08	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$2.53K ₿0.03	$10.38M ₿108.93	$9.25M ₿97.08
1718	Aura BAL AURABAL	$2.49 ₿0.000026	-3.61	$9.17M ₿96.24	$2.59 ₿0.000027	$2.49 ₿0.000026	$23.05K ₿0.24	$9.17M ₿96.24	$9.17M ₿96.24
1719	Book of Ethereum BOOE	$0.09157 ₿0.00000096	-3.78	$9.16M ₿96.08	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.58K ₿0.07	$9.16M ₿96.08	$9.16M ₿96.08
1724	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000023	-1.13	$9.12M ₿95.38	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.47K ₿0.03	$13.55M ₿141.72	$9.12M ₿95.38
1725	APX APX	$0.2444 ₿0.0000025	0.60	$9.12M ₿95.97	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$967.29M ₿10.18K	$9.12M ₿95.97
1730	Nimiq NIM	$0.0006583 ₿0.0000000068	-3.72	$9.05M ₿94.77	$0.0006876 ₿0.0000000071	$0.0006536 ₿0.0000000068	$120.79K ₿1.26	$9.21M ₿96.42	$9.05M ₿94.77
1733	Games for a Living GFAL	$0.001721 ₿0.000000018	0.49	$9.04M ₿95.33	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.16K ₿0.76	$17.2M ₿181.46	$9.04M ₿95.33
1734	CHEQD Network CHEQ	$0.009327 ₿0.000000098	-0.52	$9.04M ₿95.23	$0.009402 ₿0.000000099	$0.009291 ₿0.000000097	$347.2K ₿3.16	$11.75M ₿123.8	$9.04M ₿95.23
1736	Bitrue Coin BTR	$0.02491 ₿0.00000026	-1.29	$9M ₿94.6	$0.02526 ₿0.00000026	$0.02487 ₿0.00000026	$528.13K ₿5.57	$19.97M ₿209.81	$9M ₿94.6
1737	WaterNeuron WTN	$0.07677 ₿0.00000080	4.10	$9M ₿94.52	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.84K ₿0.02	$9M ₿94.52	$9M ₿94.52
1739	ThetaDrop TDROP	$0.0008121 ₿0.0000000085	0.58	$8.97M ₿94.18	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$88.2K ₿0.93	$8.97M ₿94.18	$8.97M ₿94.18
1742	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.33	$8.93M ₿93.77	$1.24 ₿0.000013	$1.21 ₿0.000012	$223.84K ₿2.35	$12.28M ₿128.89	$8.93M ₿93.77
1748	Dora Factory DORA	$0.008857 ₿0.000000092	1.79	$8.86M ₿92.9	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$32.91K ₿0.35	$8.86M ₿92.9	$8.86M ₿92.9
1749	Grin GRIN	$0.04016 ₿0.00000042	-2.24	$8.85M ₿92.69	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.07K ₿0.17	$8.85M ₿92.69	$8.85M ₿92.69
1753	Wexo WEXO	$0.02511 ₿0.00000026	-0.27	$8.83M ₿92.75	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.47K ₿1.54	$22.51M ₿236.48	$8.83M ₿92.75
1757	Tokemak TOKE	$0.1049 ₿0.0000011	-3.14	$8.78M ₿92.02	$0.1083 ₿0.0000011	$0.104 ₿0.0000010	$23.95K ₿0.25	$10.5M ₿110.08	$8.78M ₿92.02
1759	Origin Dollar OUSD	$0.9975 ₿0.000010	-0.12	$8.76M ₿91.97	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$65.51K ₿0.71	$8.76M ₿91.97	$8.76M ₿91.97
1764	NEM XEM	$0.0009668 ₿0.000000010	-3.58	$8.73M ₿91.44	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.34M ₿35.2	$8.73M ₿91.44	$8.73M ₿91.44
1767	Pangolin PNG	$0.03883 ₿0.00000040	-4.96	$8.71M ₿91.58	$0.04086 ₿0.00000043	$0.03851 ₿0.00000040	$573.56K ₿6.03	$20.89M ₿219.58	$8.71M ₿91.58
1768	Aventus AVT	$0.8809 ₿0.0000092	1.71	$8.7M ₿91.35	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.77K ₿0.38	$9.33M ₿97.94	$8.7M ₿91.35
1770	Covalent X Token CXT	$0.008676 ₿0.000000091	-0.02	$8.69M ₿91.21	$0.008839 ₿0.000000093	$0.008642 ₿0.000000090	$420.83K ₿4.84	$8.69M ₿91.21	$8.69M ₿91.21
1772	GamerCoin GHX	$0.01225 ₿0.00000012	-1.32	$8.61M ₿90.47	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.8K ₿2.03	$9.9M ₿104.01	$8.61M ₿90.47
1776	Star Atlas DAO POLIS	$0.02666 ₿0.00000027	1.31	$8.61M ₿90.36	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.5K ₿1.22	$9.6M ₿100.79	$8.61M ₿90.36
1777	Neuron NRN	$0.01911 ₿0.00000020	6.74	$8.59M ₿90.15	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$539.47K ₿5.66	$19.11M ₿200.59	$8.59M ₿90.15
1778	Acala ACA	$0.007347 ₿0.000000077	2.73	$8.58M ₿90.32	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿21.35	$11.77M ₿123.87	$8.58M ₿90.32
1779	Cross The Ages CTA	$0.01715 ₿0.00000017	6.36	$8.56M ₿89.86	$0.01716 ₿0.00000018	$0.01613 ₿0.00000016	$657.35K ₿6.92	$8.58M ₿90.03	$8.56M ₿89.86
1783	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1784	Manchester City Fan Token CITY	$0.6841 ₿0.0000071	1.28	$8.54M ₿89.54	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.34M ₿14.31	$13.5M ₿141.5	$8.54M ₿89.54
1787	Altura ALU	$0.008579 ₿0.000000089	-1.07	$8.49M ₿89.08	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.71M ₿18.14	$8.49M ₿89.08	$8.49M ₿89.08
1804	Soil SOIL	$0.1271 ₿0.0000013	6.68	$8.4M ₿87.99	$0.1296 ₿0.0000013	$0.1186 ₿0.0000012	$155.76K ₿1.63	$12.74M ₿133.44	$8.4M ₿87.99
1806	Alltoscan ATS	$0.1223 ₿0.0000012	2.70	$8.36M ₿87.75	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$232.15K ₿2.44	$12.24M ₿128.43	$8.36M ₿87.75
1808	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.16	$8.33M ₿87.65	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$92.51K ₿0.97	$18.79M ₿197.61	$8.33M ₿87.65
1811	Polkastarter POLS	$0.08346 ₿0.00000087	-0.84	$8.28M ₿86.79	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$356.18K ₿3.7	$8.35M ₿87.49	$8.28M ₿86.79
1812	Brickken BKN	$0.1154 ₿0.0000012	-0.98	$8.24M ₿86.8	$0.1189 ₿0.0000012	$0.1147 ₿0.0000011	$313.39K ₿3.3	$16.51M ₿173.8	$8.24M ₿86.8
1813	Bluzelle BLZ	$0.01753 ₿0.00000018	-1.70	$8.23M ₿86.27	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$227.44K ₿2.38	$8.77M ₿91.95	$8.23M ₿86.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}