7 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002442 ₿0.000000026	-1.81	$22.26M ₿241.47	$0.002506 ₿0.000000027	$0.00244 ₿0.000000026	$220.64K ₿2.41	$24.1M ₿261.41	$22.26M ₿241.47
1088	Gems VIP GEMS	$0.03452 ₿0.00000037	-0.75	$22.24M ₿240.86	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿12.21	$28.94M ₿313.46	$22.24M ₿240.86
1089	Fusionist ACE	$0.2549 ₿0.0000027	-0.75	$22.19M ₿239.63	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$7.05M ₿75.95	$37.3M ₿402.78	$22.19M ₿239.63
1090	Solayer Staked SOL SSOL	$151.32 ₿0.0016	0.22	$22.12M ₿238.92	$152.09 ₿0.0016	$149.76 ₿0.0016	$101.8K ₿1.1	$22.12M ₿238.92	$22.12M ₿238.92
1092	Gods Unchained GODS	$0.05587 ₿0.00000060	-1.73	$22.02M ₿237.96	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$717.43K ₿7.79	$27.94M ₿301.95	$22.02M ₿237.96
1097	Tensor TNSR	$0.06507 ₿0.00000070	0.85	$21.78M ₿235.3	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$17.73M ₿193.24	$65.1M ₿703.22	$21.78M ₿235.3
1102	Celer Network CELR	$0.00383 ₿0.000000041	0.01	$21.63M ₿233.8	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.87M ₿30.81	$38.31M ₿414.14	$21.63M ₿233.8
1103	Nosana NOS	$0.2592 ₿0.0000028	-4.35	$21.61M ₿233.93	$0.2728 ₿0.0000029	$0.2588 ₿0.0000027	$259.41K ₿2.81	$25.91M ₿280.49	$21.61M ₿233.93
1103	SuperRare RARE	$0.02624 ₿0.00000028	-1.95	$21.54M ₿233.7	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$17.32M ₿187.83	$26.27M ₿285.06	$21.54M ₿233.7
1107	stake.link SDL	$0.3913 ₿0.0000042	-0.10	$21.53M ₿232.85	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$9.39K ₿0.1	$39.13M ₿423.28	$21.53M ₿232.85
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.09	$21.51M ₿232.91	$1 ₿0.000010	$0.9959 ₿0.000010	$1.02M ₿10.16	$21.51M ₿232.91	$21.51M ₿232.91
1112	Boba Network BOBA	$0.04342 ₿0.00000047	1.84	$21.44M ₿231.74	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.82M ₿19.77	$21.72M ₿234.75	$21.44M ₿231.74
1114	프로피 PRO	$0.3692 ₿0.0000040	-4.86	$21.38M ₿232.17	$0.3981 ₿0.0000042	$0.3689 ₿0.0000039	$7.16M ₿77.85	$36.93M ₿401.01	$21.38M ₿232.17
1119	Wrapped QUIL QUIL	$0.02345 ₿0.00000025	-10.97	$21.18M ₿229.96	$0.02742 ₿0.00000029	$0.02345 ₿0.00000025	$232.22K ₿2.52	$21.18M ₿229.96	$21.18M ₿229.96
1122	Dogs DOGS	$0.00004076 ₿0.00000000043	1.80	$21.11M ₿226.95	$0.0000411 ₿0.00000000044	$0.00003915 ₿0.00000000042	$8.41M ₿91.11	$22.47M ₿241.56	$21.11M ₿226.95
1125	엘라토스 ELA	$0.9093 ₿0.0000098	-5.74	$20.95M ₿227.62	$0.972 ₿0.000010	$0.8613 ₿0.0000092	$351.63K ₿3.81	$23.79M ₿258.49	$20.95M ₿227.62
1128	Renzo REZ	$0.004634 ₿0.000000050	-2.12	$20.84M ₿226.21	$0.004751 ₿0.000000051	$0.004622 ₿0.000000049	$5.13M ₿59.65	$45.51M ₿494.06	$20.84M ₿226.21
1132	L2 Standard Bridged WETH (Blast) WETH	$3,186.83 ₿0.034	-0.76	$20.76M ₿225.16	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$9.3K ₿0.13	$20.76M ₿225.16	$20.76M ₿225.16
1137	Bone ShibaSwap BONE	$0.08228 ₿0.00000089	-2.48	$20.56M ₿222.6	$0.08444 ₿0.00000091	$0.08184 ₿0.00000087	$975.28K ₿10.49	$20.57M ₿222.7	$20.56M ₿222.6
1138	Saga SAGA	$0.05982 ₿0.00000064	-5.75	$20.55M ₿222.32	$0.06347 ₿0.00000068	$0.05879 ₿0.00000063	$13.06M ₿142.74	$65.11M ₿704.26	$20.55M ₿222.32
1140	Origin Protocol OGN	$0.03085 ₿0.00000033	0.16	$20.44M ₿221.4	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.62M ₿17.54	$43.49M ₿471.04	$20.44M ₿221.4
1143	Sceptre Staked FLR SFLR	$0.01686 ₿0.00000018	-2.96	$20.29M ₿219.62	$0.01899 ₿0.00000020	$0.01683 ₿0.00000018	$299.81K ₿3.26	$20.29M ₿219.62	$20.29M ₿219.62
1145	BXN BXN	$0.001286 ₿0.000000013	24.39	$20.21M ₿219.16	$0.0013 ₿0.000000014	$0.001034 ₿0.000000010	$602.18K ₿6.5	$64.32M ₿697.57	$20.21M ₿219.16
1147	Metadium META	$0.01169 ₿0.00000012	3.80	$20.2M ₿218.68	$0.01209 ₿0.00000013	$0.01126 ₿0.00000012	$716.15K ₿7.67	$23.38M ₿253.16	$20.2M ₿218.68
1151	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.45	$20.01M ₿216.75	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿18.88	$26.6M ₿288.24	$20.01M ₿216.75
1152	Puffer PUFFER	$0.05421 ₿0.00000058	4.48	$20.02M ₿216.85	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.64M ₿50.53	$54.12M ₿586.15	$20.02M ₿216.85
1154	Cookie DAO COOKIE	$0.03081 ₿0.00000033	-1.75	$19.97M ₿215.82	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.08M ₿44.1	$30.82M ₿333.05	$19.97M ₿215.82
1157	Hashflow HFT	$0.02892 ₿0.00000031	1.44	$19.85M ₿214.74	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$3.9M ₿44.81	$28.91M ₿312.74	$19.85M ₿214.74
1159	SX Network SX	$0.03663 ₿0.00000039	-0.54	$19.74M ₿213.95	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$686.51 ₿0.01	$36.61M ₿396.66	$19.74M ₿213.95
1160	Mango Markets MNGO	$0.01768 ₿0.00000019	-8.77	$19.76M ₿214.21	$0.01938 ₿0.00000021	$0.01765 ₿0.00000019	$15.2K ₿0.16	$88.41M ₿958.47	$19.76M ₿214.21
1164	Apu Apustaja APU	$0.00005823 ₿0.00000000062	-1.96	$19.68M ₿212.67	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$997.5K ₿10.77	$19.68M ₿212.67	$19.68M ₿212.67
1171	Realio Network RIO	$0.1941 ₿0.0000021	14.08	$19.42M ₿211.37	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.49M ₿16.69	$19.42M ₿211.37	$19.42M ₿211.37
1174	스토리지 STORJ	$0.1343 ₿0.0000014	2.75	$19.32M ₿208.59	$0.1349 ₿0.0000014	$0.1298 ₿0.0000013	$5.72M ₿62.72	$57.11M ₿616.55	$19.32M ₿208.59
1181	Simon's Cat CAT	$0.000002839 ₿0.000000000030	2.07	$19.17M ₿207.09	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.07M ₿44.42	$23M ₿248.47	$19.17M ₿207.09
1182	덴트 DENT	$0.0002003 ₿0.0000000021	0.83	$19.14M ₿206.79	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.44M ₿26.22	$20.01M ₿216.18	$19.14M ₿206.79
1184	The Innovation Game TIG	$0.7136 ₿0.0000078	3.30	$18.84M ₿207.22	$0.7263 ₿0.0000078	$0.6877 ₿0.0000074	$4.08M ₿44.82	$33.65M ₿370.02	$18.84M ₿207.22
1185	Tribe TRIBE	$0.4989 ₿0.0000053	0.79	$18.97M ₿204.71	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$62.25K ₿0.67	$498.9M ₿5.39K	$18.97M ₿204.71
1186	Everscale EVER	$0.009561 ₿0.00000010	-1.73	$18.98M ₿206.35	$0.00978 ₿0.00000010	$0.009576 ₿0.00000010	$78.44K ₿0.84	$20.25M ₿220.06	$18.98M ₿206.35
1190	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1191	Ancient8 A8	$0.04263 ₿0.00000046	-2.07	$18.88M ₿204.47	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$3.87M ₿39.6	$42.59M ₿461.16	$18.88M ₿204.47
1195	Just a chill guy CHILLGUY	$0.01876 ₿0.00000020	2.90	$18.61M ₿203.6	$0.01922 ₿0.00000020	$0.01823 ₿0.00000019	$4.69M ₿50.89	$18.61M ₿203.6	$18.61M ₿203.6
1196	Goldfinch GFI	$0.1999 ₿0.0000021	-0.64	$18.68M ₿202.33	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$165.88K ₿1.67	$22.85M ₿247.49	$18.68M ₿202.33
1199	PolySwarm NCT	$0.009884 ₿0.00000010	-1.73	$18.64M ₿201.25	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$306.78K ₿3.31	$18.64M ₿201.29	$18.64M ₿201.25
1200	OG Fan Token OG	$4.1 ₿0.000044	7.57	$18.62M ₿201.57	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.66M ₿235.01	$20.51M ₿222.02	$18.62M ₿201.57
1204	ResearchCoin RSC	$0.1372 ₿0.0000014	-0.48	$18.42M ₿200.34	$0.1397 ₿0.0000015	$0.1373 ₿0.0000014	$521.37K ₿5.84	$137.27M ₿1.49K	$18.42M ₿200.34
1205	THORWallet DEX TGT	$0.02137 ₿0.00000022	11.17	$18.48M ₿199.94	$0.02079 ₿0.00000022	$0.01921 ₿0.00000020	$3.63K ₿0.02	$18.63M ₿201.64	$18.48M ₿199.94
1206	IX Swap IXS	$0.1025 ₿0.0000011	0.50	$18.47M ₿200.21	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.02K ₿1.5	$18.47M ₿200.21	$18.47M ₿200.21
1210	Stader MaticX MATICX	$0.1595 ₿0.0000017	-2.31	$18.36M ₿198.93	$0.1642 ₿0.0000017	$0.1574 ₿0.0000016	$8.47K ₿0.09	$18.36M ₿198.93	$18.36M ₿198.93
1212	MARBLEX MBX	$0.06823 ₿0.00000074	-1.96	$18.29M ₿198.26	$0.06979 ₿0.00000075	$0.06805 ₿0.00000073	$267.42K ₿3	$21.93M ₿237.68	$18.29M ₿198.26
1213	Bityuan BTY	$0.02562 ₿0.00000027	3.93	$18.25M ₿197.64	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$225.11K ₿2.44	$18.25M ₿197.64	$18.25M ₿197.64
1215	Alchemix ALCX	$7.22 ₿0.000078	-0.31	$18.12M ₿195.92	$7.24 ₿0.000078	$7.08 ₿0.000076	$1.37M ₿14.94	$22.37M ₿241.87	$18.12M ₿195.92
1218	펀페어 FUN	$0.001697 ₿0.000000018	-0.35	$17.99M ₿195	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.5M ₿38.23	$18.67M ₿202.38	$17.99M ₿195
1219	EthicHub ETHIX	$0.2549 ₿0.0000027	-0.20	$17.98M ₿194.74	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$230.43 ₿0	$25.5M ₿276.23	$17.98M ₿194.74
1222	CorgiAI CORGIAI	$0.000055 ₿0.00000000059	-0.18	$17.94M ₿193.88	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$78K ₿0.85	$20.51M ₿221.67	$17.94M ₿193.88
1223	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-0.80	$17.93M ₿194.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.85M ₿75.03	$20.32M ₿220.3	$17.93M ₿194.42
1227	CONX CONX	$0.01983 ₿0.00000021	8.34	$17.69M ₿191.87	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.52M ₿27.39	$39.67M ₿430.26	$17.69M ₿191.87
1228	Morphware XMW	$0.02084 ₿0.00000022	9.81	$17.74M ₿192.04	$0.02129 ₿0.00000023	$0.01863 ₿0.00000020	$249.1K ₿2.69	$25.71M ₿278.38	$17.74M ₿192.04
1231	Vanar Chain VANRY	$0.009011 ₿0.000000097	-15.26	$17.67M ₿190.69	$0.0109 ₿0.00000011	$0.00896 ₿0.000000096	$12.41M ₿140.19	$19.51M ₿210.59	$17.67M ₿190.69
1235	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	-0.15	$17.62M ₿189.93	$0.00000199 ₿0.000000000021	$0.000001959 ₿0.000000000021	$33.02K ₿0.36	$17.62M ₿189.93	$17.62M ₿189.93
1236	DODO DODO	$0.01755 ₿0.00000018	2.97	$17.55M ₿189.91	$0.01757 ₿0.00000019	$0.01692 ₿0.00000018	$2.93M ₿31.82	$17.55M ₿189.91	$17.55M ₿189.91
1237	Layer3 L3	$0.01483 ₿0.00000016	-4.65	$17.47M ₿189.18	$0.01575 ₿0.00000017	$0.01477 ₿0.00000015	$6.34M ₿68.88	$49.45M ₿535.63	$17.47M ₿189.18
1238	ARPA ARPA	$0.01777 ₿0.00000019	45.02	$17.45M ₿192.15	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$284.22M ₿3.08K	$35.54M ₿391.27	$17.45M ₿192.15
1239	Radix XRD	$0.001308 ₿0.000000014	9.47	$17.45M ₿188.13	$0.001308 ₿0.000000014	$0.001156 ₿0.000000012	$188.7K ₿2.18	$17.45M ₿188.13	$17.45M ₿188.13
1240	피벡스 PIVX	$0.1753 ₿0.0000018	7.79	$17.5M ₿188.14	$0.2108 ₿0.0000022	$0.161 ₿0.0000017	$10.39M ₿112.86	$17.5M ₿188.14	$17.5M ₿188.14
1243	Phoenix PHB	$0.2793 ₿0.0000030	8.60	$17.34M ₿185.73	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$9.24M ₿98.63	$17.34M ₿185.73	$17.34M ₿185.73
1244	Lido Staked SOL STSOL	$163.8 ₿0.0017	0.46	$17.37M ₿187.41	$164.14 ₿0.0017	$161.81 ₿0.0017	$20.08K ₿0.33	$17.37M ₿187.41	$17.37M ₿187.41
1247	GME (Ethereum) GME	$0.00004208 ₿0.00000000045	-3.47	$17.32M ₿187.37	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$228.71K ₿2.48	$17.32M ₿187.37	$17.32M ₿187.37
1248	Aquarius AQUA	$0.0004817 ₿0.0000000052	-0.54	$17.3M ₿187.5	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$234.85K ₿2.55	$48.17M ₿521.99	$17.3M ₿187.5
1249	시스코인 SYS	$0.02034 ₿0.00000022	2.35	$17.25M ₿187.06	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.94M ₿41.66	$17.25M ₿187.06	$17.25M ₿187.06
1250	Stader SD	$0.2483 ₿0.0000026	0.98	$17.25M ₿187.23	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.31M ₿25.1	$29.73M ₿322.71	$17.25M ₿187.23
1251	SideShift Token XAI	$0.111 ₿0.0000011	0.67	$17.34M ₿187.08	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.12K ₿0.01	$23.32M ₿251.58	$17.34M ₿187.08
1255	SaucerSwap SAUCE	$0.01964 ₿0.00000021	0.54	$17.17M ₿186.09	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$91.46K ₿1.01	$19.65M ₿212.9	$17.17M ₿186.09
1257	ANDY ETH ANDY	$0.00001696 ₿0.00000000018	1.55	$16.97M ₿183.71	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$471.21K ₿5.1	$16.97M ₿183.71	$16.97M ₿183.71
1259	Alpha Quark Token AQT	$0.6334 ₿0.0000068	0.50	$16.98M ₿183.97	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$1.22M ₿21.51	$19M ₿205.89	$16.98M ₿183.97
1262	Stader BNBx BNBX	$1,026.17 ₿0.011	0.39	$16.84M ₿182.37	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$74.07 ₿0	$0	$16.84M ₿182.37
1263	Stake DAO SDT	$0.2493 ₿0.0000026	-0.74	$16.76M ₿181.63	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$232.24 ₿0	$17.19M ₿186.36	$16.76M ₿181.63
1264	Polyhedra Network ZKJ	$0.03871 ₿0.00000041	7.83	$16.75M ₿182.09	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.1M ₿44.36	$38.71M ₿420.91	$16.75M ₿182.09
1266	Diverge Loop DLC	$0.01869 ₿0.00000020	-0.85	$16.64M ₿180.75	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$8.01K ₿0.09	$18.69M ₿203.09	$16.64M ₿180.75
1268	Inverse Finance INV	$27.58 ₿0.00029	-0.97	$16.57M ₿179.51	$28 ₿0.00030	$27.47 ₿0.00029	$108.24K ₿1.18	$20.05M ₿217.19	$16.57M ₿179.51
1269	Firmachain FCT	$0.01488 ₿0.00000016	2.99	$16.5M ₿178.82	$0.01513 ₿0.00000016	$0.01444 ₿0.00000015	$790.68K ₿8.56	$16.73M ₿181.36	$16.5M ₿178.82
1270	CoinMetro XCM	$0.05457 ₿0.00000059	0.46	$16.5M ₿178.71	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.08K ₿0.13	$17.08M ₿185.01	$16.5M ₿178.71
1274	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000011	-1.17	$16.45M ₿178.31	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$122.29 ₿0	$65.16M ₿706.18	$16.45M ₿178.31
1276	ELYSIA EL	$0.002411 ₿0.000000025	-0.53	$16.41M ₿176.78	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$395.67K ₿4.4	$16.41M ₿176.78	$16.41M ₿176.78
1279	Autonolas OLAS	$0.07082 ₿0.00000076	-2.82	$16.2M ₿176.46	$0.07328 ₿0.00000079	$0.07055 ₿0.00000076	$271.56K ₿2.98	$33.39M ₿363.74	$16.2M ₿176.46
1280	Comtech Gold CGO	$150.07 ₿0.0016	0.07	$16.21M ₿175.6	$150.42 ₿0.0016	$149.23 ₿0.0016	$995.69K ₿10.8	$16.21M ₿175.6	$16.21M ₿175.6
1281	Neutron NTRN	$0.02498 ₿0.00000026	2.35	$16.26M ₿175.63	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.55M ₿17.6	$24.98M ₿269.86	$16.26M ₿175.63
1282	Beta Finance BETA	$0.01616 ₿0.00000017	0.56	$16.16M ₿175.11	$0.01627 ₿0.00000017	$0.01601 ₿0.00000017	$847.71 ₿0.01	$16.16M ₿175.11	$16.16M ₿175.11
1283	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	2.05	$16.15M ₿174.86	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.5M ₿17.15	$20.84M ₿225.69	$16.15M ₿174.86
1285	My Neighbor Alice ALICE	$0.1747 ₿0.0000018	4.00	$16.1M ₿174.5	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.23M ₿77.92	$17.48M ₿189.5	$16.1M ₿174.5
1287	Klever KLV	$0.001779 ₿0.000000019	-4.32	$16.06M ₿174	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$299.23K ₿3.23	$16.06M ₿174	$16.06M ₿174
1288	Thales THALES	$0.2509 ₿0.0000027	0.70	$16.13M ₿174.75	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$768.57 ₿0.01	$25.13M ₿272.24	$16.13M ₿174.75
1292	MetFi METFI	$0.05752 ₿0.00000062	1.80	$15.9M ₿171.89	$0.05799 ₿0.00000062	$0.05535 ₿0.00000059	$78.6K ₿0.85	$25.89M ₿279.94	$15.9M ₿171.89
1296	Bertram The Pomeranian BERT	$0.01621 ₿0.00000017	-11.20	$15.85M ₿171.42	$0.01826 ₿0.00000019	$0.01616 ₿0.00000017	$1.68M ₿18.24	$15.85M ₿171.42	$15.85M ₿171.42
1298	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.37	$15.82M ₿171.3	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.14M ₿228.89	$15.82M ₿171.3
1300	Mossland MOC	$0.03581 ₿0.00000038	-0.70	$15.77M ₿171.37	$0.0368 ₿0.00000039	$0.03572 ₿0.00000038	$461.51K ₿5	$17.91M ₿194.52	$15.77M ₿171.37
1301	Cudos CUDOS	$0.00214 ₿0.000000023	-1.79	$15.79M ₿170.89	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$49.03 ₿0	$19.94M ₿215.9	$15.79M ₿170.89
1306	Lumia LUMIA	$0.1135 ₿0.0000012	-0.11	$15.68M ₿169.7	$0.1156 ₿0.0000012	$0.1096 ₿0.0000011	$3.11M ₿33.4	$27.05M ₿292.72	$15.68M ₿169.7
1310	DexTools DEXT	$0.2192 ₿0.0000023	-1.04	$15.53M ₿168.41	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$10.47K ₿0.11	$24.67M ₿267.49	$15.53M ₿168.41
1313	I love puppies PUPPIES	$0.0000003686 ₿0.0000000000039	-2.91	$15.51M ₿167.47	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$703.97K ₿7.61	$15.51M ₿167.47	$15.51M ₿167.47
1314	Mobox MBOX	$0.03096 ₿0.00000033	-0.24	$15.49M ₿167.17	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.58M ₿38.77	$17.04M ₿183.87	$15.49M ₿167.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}