7 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	Gods Unchained GODS	$0.05476 ₿0.00000060	-2.55	$21.6M ₿238.39	$0.05728 ₿0.00000061	$0.05476 ₿0.00000059	$698.96K ₿7.69	$27.41M ₿302.5	$21.6M ₿238.39
1092	ANyONe Protocol ANYONE	$0.2685 ₿0.0000029	-5.52	$21.51M ₿238.35	$0.2857 ₿0.0000030	$0.2687 ₿0.0000029	$1.06M ₿10.76	$26.91M ₿298.17	$21.51M ₿238.35
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.997 ₿0.000010	-0.51	$21.51M ₿235.76	$1 ₿0.000011	$0.9957 ₿0.000010	$3.53M ₿37.04	$21.51M ₿235.76	$21.51M ₿235.76
1096	Maverick Protocol MAV	$0.02543 ₿0.00000028	4.28	$21.5M ₿236.59	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.46M ₿135.66	$51.01M ₿561.32	$21.5M ₿236.59
1097	Solayer Staked SOL SSOL	$147.21 ₿0.0016	-2.18	$21.45M ₿236.91	$152.09 ₿0.0016	$147.15 ₿0.0016	$101.54K ₿1.12	$21.45M ₿236.91	$21.45M ₿236.91
1101	Dogs DOGS	$0.00004126 ₿0.00000000044	3.82	$21.32M ₿231.54	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$9.03M ₿98.45	$22.69M ₿246.44	$21.32M ₿231.54
1103	Tensor TNSR	$0.06339 ₿0.00000069	-1.59	$21.22M ₿233.28	$0.0681 ₿0.00000073	$0.06345 ₿0.00000069	$14.82M ₿163.28	$63.43M ₿697.19	$21.22M ₿233.28
1104	프로피 PRO	$0.3661 ₿0.0000040	-8.03	$21.19M ₿232.98	$0.3981 ₿0.0000042	$0.366 ₿0.0000039	$7.72M ₿84.53	$36.59M ₿402.4	$21.19M ₿232.98
1105	Celer Network CELR	$0.003736 ₿0.000000041	-1.30	$21.12M ₿232.55	$0.003902 ₿0.000000041	$0.00374 ₿0.000000040	$2.72M ₿29.87	$37.41M ₿411.92	$21.12M ₿232.55
1106	StrikeCoin STRX	$0.02489 ₿0.00000027	-3.01	$21.11M ₿232.33	$0.02664 ₿0.00000028	$0.02481 ₿0.00000027	$27.95K ₿0.31	$22.08M ₿242.97	$21.11M ₿232.33
1107	stake.link SDL	$0.3835 ₿0.0000042	2.08	$21.09M ₿233.42	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.97K ₿0.04	$38.33M ₿424.34	$21.09M ₿233.42
1109	Boba Network BOBA	$0.04257 ₿0.00000046	0.08	$21.01M ₿231.14	$0.04491 ₿0.00000048	$0.04251 ₿0.00000045	$1.79M ₿19.36	$21.28M ₿234.14	$21.01M ₿231.14
1114	Nosana NOS	$0.2506 ₿0.0000027	-6.14	$20.94M ₿230.77	$0.2676 ₿0.0000028	$0.2511 ₿0.0000027	$238.04K ₿2.58	$25.11M ₿276.7	$20.94M ₿230.77
1118	aura AURA	$0.02161 ₿0.00000023	-16.14	$20.87M ₿229.9	$0.02599 ₿0.00000027	$0.0212 ₿0.00000023	$1.41M ₿15.54	$20.87M ₿229.9	$20.87M ₿229.9
1124	SuperRare RARE	$0.02531 ₿0.00000027	-6.06	$20.73M ₿228.29	$0.02966 ₿0.00000031	$0.02529 ₿0.00000027	$16.09M ₿176.81	$25.29M ₿278.46	$20.73M ₿228.29
1127	Renzo REZ	$0.004569 ₿0.000000050	-3.14	$20.56M ₿226.88	$0.004751 ₿0.000000051	$0.004572 ₿0.000000049	$5.59M ₿61.5	$44.9M ₿495.53	$20.56M ₿226.88
1129	엘라토스 ELA	$0.8853 ₿0.0000097	-4.76	$20.41M ₿224.29	$0.933 ₿0.000010	$0.8613 ₿0.0000092	$273.34K ₿3.03	$23.18M ₿254.71	$20.41M ₿224.29
1130	Sceptre Staked FLR SFLR	$0.01681 ₿0.00000018	-4.31	$20.34M ₿223.72	$0.01899 ₿0.00000020	$0.01675 ₿0.00000018	$308.06K ₿3.55	$20.34M ₿223.72	$20.34M ₿223.72
1134	L2 Standard Bridged WETH (Blast) WETH	$3,118.14 ₿0.034	-2.57	$20.29M ₿223.62	$3,256.54 ₿0.034	$3,110.71 ₿0.034	$122.53K ₿1.93	$20.29M ₿223.62	$20.29M ₿223.62
1139	Metadium META	$0.01163 ₿0.00000012	-1.54	$20.08M ₿220.53	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$607.17K ₿6.7	$23.25M ₿255.3	$20.08M ₿220.53
1142	Bone ShibaSwap BONE	$0.08014 ₿0.00000088	-2.62	$20.03M ₿220.15	$0.08385 ₿0.00000090	$0.08016 ₿0.00000087	$972.94K ₿10.3	$20.04M ₿220.24	$20.03M ₿220.15
1143	Origin Protocol OGN	$0.03025 ₿0.00000033	-0.65	$20.02M ₿220.57	$0.03121 ₿0.00000033	$0.03025 ₿0.00000032	$1.43M ₿15.75	$42.66M ₿469.97	$20.02M ₿220.57
1148	Saga SAGA	$0.0578 ₿0.00000063	-2.17	$19.88M ₿218.55	$0.06121 ₿0.00000065	$0.05773 ₿0.00000063	$11.57M ₿126.91	$62.97M ₿692.31	$19.88M ₿218.55
1149	BXN BXN	$0.001265 ₿0.000000013	10.87	$19.87M ₿218.18	$0.0013 ₿0.000000014	$0.00114 ₿0.000000012	$522.32K ₿5.8	$63.25M ₿694.46	$19.87M ₿218.18
1152	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	1.17	$19.81M ₿218.47	$1.75 ₿0.000019	$1.7 ₿0.000018	$1.78M ₿20.43	$26.35M ₿290.53	$19.81M ₿218.47
1153	THORWallet DEX TGT	$0.02204 ₿0.00000024	9.05	$19.78M ₿217.44	$0.02214 ₿0.00000024	$0.0198 ₿0.00000021	$3.36K ₿0.04	$19.95M ₿219.3	$19.78M ₿217.44
1155	Cookie DAO COOKIE	$0.03043 ₿0.00000033	-2.42	$19.75M ₿217.77	$0.03188 ₿0.00000034	$0.03044 ₿0.00000033	$4.27M ₿46.57	$30.47M ₿336.06	$19.75M ₿217.77
1156	Mango Markets MNGO	$0.01758 ₿0.00000019	-7.44	$19.65M ₿215.57	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$16.7K ₿0.18	$87.92M ₿964.53	$19.65M ₿215.57
1161	SX Network SX	$0.03618 ₿0.00000039	-1.84	$19.5M ₿214.36	$0.03695 ₿0.00000040	$0.03616 ₿0.00000039	$1.68K ₿0.02	$36.15M ₿397.42	$19.5M ₿214.36
1162	Puffer PUFFER	$0.05267 ₿0.00000058	3.49	$19.54M ₿215.35	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$5.15M ₿56.68	$52.82M ₿582.1	$19.54M ₿215.35
1174	Hashflow HFT	$0.02776 ₿0.00000030	-1.04	$19.04M ₿209.45	$0.02942 ₿0.00000031	$0.02773 ₿0.00000030	$4.24M ₿46.86	$27.73M ₿305.04	$19.04M ₿209.45
1175	Simon's Cat CAT	$0.00000282 ₿0.000000000031	1.96	$19.04M ₿209.7	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.06M ₿45.04	$22.84M ₿251.6	$19.04M ₿209.7
1178	Everscale EVER	$0.00957 ₿0.00000010	-1.86	$19.01M ₿208.67	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$77.98K ₿0.86	$20.27M ₿222.54	$19.01M ₿208.67
1179	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1180	Apu Apustaja APU	$0.0000561 ₿0.00000000061	-2.40	$18.9M ₿206.88	$0.00005975 ₿0.00000000064	$0.00005577 ₿0.00000000061	$1.01M ₿11.06	$18.9M ₿206.88	$18.9M ₿206.88
1183	The Innovation Game TIG	$0.7111 ₿0.0000077	-1.19	$18.76M ₿206	$0.7263 ₿0.0000079	$0.7029 ₿0.0000075	$4.04M ₿44.29	$33.5M ₿367.83	$18.76M ₿206
1184	Tribe TRIBE	$0.4936 ₿0.0000054	1.45	$18.77M ₿205.97	$0.5051 ₿0.0000055	$0.4865 ₿0.0000052	$62.41K ₿0.69	$493.77M ₿5.42K	$18.77M ₿205.97
1185	CONX CONX	$0.0211 ₿0.00000023	16.22	$18.72M ₿206.2	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$5.65M ₿60.5	$41.99M ₿462.39	$18.72M ₿206.2
1186	스토리지 STORJ	$0.1301 ₿0.0000014	-1.12	$18.71M ₿205.67	$0.1349 ₿0.0000014	$0.1301 ₿0.0000014	$5.41M ₿58.09	$55.3M ₿607.92	$18.71M ₿205.67
1187	덴트 DENT	$0.0001954 ₿0.0000000021	0.51	$18.69M ₿207.24	$0.0002044 ₿0.0000000021	$0.0001944 ₿0.0000000020	$2.07M ₿22.7	$19.54M ₿216.66	$18.69M ₿207.24
1188	PolySwarm NCT	$0.009884 ₿0.00000010	-1.26	$18.64M ₿204.37	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$239.4K ₿3.37	$18.64M ₿204.41	$18.64M ₿204.37
1191	Ancient8 A8	$0.04175 ₿0.00000045	-3.66	$18.51M ₿203.3	$0.04334 ₿0.00000046	$0.04162 ₿0.00000044	$3.96M ₿42.05	$41.76M ₿458.52	$18.51M ₿203.3
1198	Goldfinch GFI	$0.1962 ₿0.0000021	-1.99	$18.33M ₿201.29	$0.2013 ₿0.0000021	$0.196 ₿0.0000021	$176.82K ₿2.04	$22.43M ₿246.22	$18.33M ₿201.29
1199	Bityuan BTY	$0.02571 ₿0.00000028	5.28	$18.31M ₿201.07	$0.02572 ₿0.00000028	$0.02442 ₿0.00000026	$218.41K ₿2.4	$18.31M ₿201.07	$18.31M ₿201.07
1200	MARBLEX MBX	$0.06809 ₿0.00000074	-0.66	$18.22M ₿199.77	$0.06938 ₿0.00000075	$0.06791 ₿0.00000073	$321.3K ₿3.52	$21.84M ₿239.49	$18.22M ₿199.77
1202	ResearchCoin RSC	$0.1357 ₿0.0000014	-2.46	$18.19M ₿199.72	$0.1397 ₿0.0000015	$0.1355 ₿0.0000014	$580.12K ₿6.35	$135.62M ₿1.49K	$18.19M ₿199.72
1204	OG Fan Token OG	$4.01 ₿0.000044	4.91	$18.18M ₿200.05	$4.33 ₿0.000046	$3.8 ₿0.000040	$16.03M ₿218.76	$20.02M ₿220.34	$18.18M ₿200.05
1207	Realio Network RIO	$0.1813 ₿0.0000019	5.03	$18.15M ₿199.35	$0.198 ₿0.0000021	$0.1711 ₿0.0000018	$1.55M ₿16.99	$18.15M ₿199.35	$18.15M ₿199.35
1209	IX Swap IXS	$0.1003 ₿0.0000011	-0.70	$18.06M ₿198.05	$0.1036 ₿0.0000011	$0.1002 ₿0.0000010	$123.58K ₿1.36	$18.06M ₿198.05	$18.06M ₿198.05
1215	Stader MaticX MATICX	$0.1563 ₿0.0000017	-2.24	$17.95M ₿197.14	$0.1635 ₿0.0000017	$0.1561 ₿0.0000016	$4.43K ₿0.05	$17.95M ₿197.14	$17.95M ₿197.14
1218	Solidus Ai Tech AITECH	$0.01015 ₿0.00000011	-0.55	$17.82M ₿196.45	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.68M ₿73.3	$20.2M ₿222.6	$17.82M ₿196.45
1222	EthicHub ETHIX	$0.2521 ₿0.0000027	-1.06	$17.78M ₿195.71	$0.2566 ₿0.0000028	$0.2509 ₿0.0000027	$1.86K ₿0	$25.21M ₿277.61	$17.78M ₿195.71
1224	Radix XRD	$0.001321 ₿0.000000014	11.68	$17.65M ₿193.71	$0.001322 ₿0.000000014	$0.001156 ₿0.000000012	$208.35K ₿2.6	$17.65M ₿193.71	$17.65M ₿193.71
1225	Alchemix ALCX	$7.03 ₿0.000077	-1.32	$17.65M ₿193.77	$7.23 ₿0.000078	$7.03 ₿0.000076	$1.29M ₿14.21	$21.79M ₿239.22	$17.65M ₿193.77
1226	Just a chill guy CHILLGUY	$0.01758 ₿0.00000019	-5.63	$17.6M ₿195.26	$0.01922 ₿0.00000020	$0.01762 ₿0.00000019	$5.29M ₿57.76	$17.6M ₿195.26	$17.6M ₿195.26
1227	펀페어 FUN	$0.001659 ₿0.000000018	-2.82	$17.59M ₿193.37	$0.001753 ₿0.000000018	$0.001659 ₿0.000000018	$3.71M ₿40.75	$18.26M ₿200.68	$17.59M ₿193.37
1229	Morphware XMW	$0.02042 ₿0.00000022	9.42	$17.41M ₿191.1	$0.02134 ₿0.00000023	$0.01863 ₿0.00000020	$259.38K ₿2.86	$25.18M ₿276.3	$17.41M ₿191.1
1230	DODO DODO	$0.01734 ₿0.00000019	1.12	$17.35M ₿190.35	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.65M ₿27.81	$17.35M ₿190.35	$17.35M ₿190.35
1233	ARPA ARPA	$0.01774 ₿0.00000019	32.62	$17.3M ₿189.22	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$301.93M ₿3.29K	$35.23M ₿385.31	$17.3M ₿189.22
1234	SideShift Token XAI	$0.1106 ₿0.0000012	0.26	$17.28M ₿188.9	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.27K ₿0.01	$23.24M ₿254.03	$17.28M ₿188.9
1235	Aquarius AQUA	$0.0004811 ₿0.0000000052	-0.66	$17.28M ₿189.65	$0.000492 ₿0.0000000053	$0.000481 ₿0.0000000051	$222.69K ₿2.46	$48.11M ₿527.97	$17.28M ₿189.65
1237	Vanar Chain VANRY	$0.00882 ₿0.000000096	-11.55	$17.22M ₿189.21	$0.009975 ₿0.00000010	$0.008799 ₿0.000000096	$9.64M ₿106.5	$19.01M ₿208.96	$17.22M ₿189.21
1241	Stader SD	$0.2452 ₿0.0000027	-0.18	$17.11M ₿188.31	$0.2492 ₿0.0000027	$0.2454 ₿0.0000026	$2.48M ₿27.12	$29.5M ₿324.57	$17.11M ₿188.31
1242	SaucerSwap SAUCE	$0.01957 ₿0.00000021	-0.58	$17.11M ₿187.27	$0.02001 ₿0.00000021	$0.01952 ₿0.00000021	$91.65K ₿1.02	$19.58M ₿214.25	$17.11M ₿187.27
1243	Layer3 L3	$0.01449 ₿0.00000015	-5.64	$17.07M ₿188.34	$0.01553 ₿0.00000016	$0.01449 ₿0.00000015	$6.16M ₿68.87	$48.31M ₿533.02	$17.07M ₿188.34
1244	CorgiAI CORGIAI	$0.00005242 ₿0.00000000058	-4.71	$17.07M ₿191.66	$0.00006168 ₿0.00000000066	$0.00005243 ₿0.00000000056	$139.44K ₿0.93	$19.52M ₿219.14	$17.07M ₿191.66
1245	McDull (Meme) MCDULL	$0.000001919 ₿0.000000000021	-3.17	$17.04M ₿187.05	$0.00000199 ₿0.000000000021	$0.000001919 ₿0.000000000021	$33.29K ₿0.37	$17.04M ₿187.05	$17.04M ₿187.05
1249	Lido Staked SOL STSOL	$159.39 ₿0.0017	-1.96	$16.93M ₿186.21	$164.14 ₿0.0017	$159.53 ₿0.0017	$32.41K ₿0.34	$16.93M ₿186.21	$16.93M ₿186.21
1250	시스코인 SYS	$0.01992 ₿0.00000021	0.18	$16.92M ₿185.71	$0.02069 ₿0.00000022	$0.01988 ₿0.00000021	$5.5M ₿59.64	$16.92M ₿185.71	$16.92M ₿185.71
1252	피벡스 PIVX	$0.1692 ₿0.0000018	-16.09	$16.88M ₿185.53	$0.2037 ₿0.0000021	$0.167 ₿0.0000018	$7.09M ₿77.6	$16.88M ₿185.53	$16.88M ₿185.53
1254	CoinMetro XCM	$0.05562 ₿0.00000061	0.23	$16.81M ₿184.79	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$13.54K ₿0.15	$17.41M ₿191.31	$16.81M ₿184.79
1259	Alpha Quark Token AQT	$0.6219 ₿0.0000068	-0.85	$16.66M ₿183.11	$0.6435 ₿0.0000069	$0.6206 ₿0.0000067	$921.93K ₿10.12	$18.65M ₿204.92	$16.66M ₿183.11
1261	Stader BNBx BNBX	$1,013.45 ₿0.011	-1.09	$16.63M ₿182.65	$1,030.84 ₿0.011	$1,011.97 ₿0.010	$79.48 ₿0	$0	$16.63M ₿182.65
1262	Phoenix PHB	$0.2676 ₿0.0000029	4.63	$16.63M ₿182.64	$0.3037 ₿0.0000032	$0.2557 ₿0.0000027	$9.89M ₿108.67	$16.63M ₿182.64	$16.63M ₿182.64
1263	Inverse Finance INV	$27.65 ₿0.00030	0.36	$16.61M ₿182.48	$28 ₿0.00030	$27.47 ₿0.00029	$122.35K ₿1.34	$20.1M ₿220.8	$16.61M ₿182.48
1264	ELYSIA EL	$0.00243 ₿0.000000026	-0.11	$16.53M ₿181.7	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$312.07K ₿4.7	$16.53M ₿181.7	$16.53M ₿181.7
1266	GME (Ethereum) GME	$0.00004015 ₿0.00000000044	-7.77	$16.51M ₿181.39	$0.0000437 ₿0.00000000047	$0.00003994 ₿0.00000000043	$249.28K ₿2.74	$16.51M ₿181.39	$16.51M ₿181.39
1268	Stake DAO SDT	$0.2443 ₿0.0000026	-2.57	$16.42M ₿180.33	$0.2525 ₿0.0000027	$0.244 ₿0.0000026	$260.97 ₿0	$16.85M ₿185.04	$16.42M ₿180.33
1269	Comtech Gold CGO	$151.51 ₿0.0016	1.02	$16.38M ₿179.89	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.09	$16.38M ₿179.89	$16.38M ₿179.89
1270	Polyhedra Network ZKJ	$0.03773 ₿0.00000041	2.67	$16.32M ₿179.32	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.54M ₿49.9	$37.73M ₿414.52	$16.32M ₿179.32
1271	Hanu Yokia HANU	$0.0000001087 ₿0.0000000000011	-1.42	$16.3M ₿179.02	$0.0000001111 ₿0.0000000000012	$0.0000001087 ₿0.0000000000011	$107.64 ₿0	$64.54M ₿708.97	$16.3M ₿179.02
1273	Diverge Loop DLC	$0.01827 ₿0.00000020	1.42	$16.26M ₿178.63	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.58K ₿0.08	$18.27M ₿200.7	$16.26M ₿178.63
1276	Firmachain FCT	$0.01454 ₿0.00000015	-2.33	$16.19M ₿177.22	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$689.93K ₿7.56	$16.42M ₿179.73	$16.19M ₿177.22
1277	Beta Finance BETA	$0.01615 ₿0.00000017	0.22	$16.16M ₿177.49	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.23K ₿0.1	$16.16M ₿177.49	$16.16M ₿177.49
1282	ANDY ETH ANDY	$0.00001597 ₿0.00000000017	-4.23	$15.97M ₿175.47	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$621.81K ₿6.84	$15.97M ₿175.47	$15.97M ₿175.47
1283	Autonolas OLAS	$0.06981 ₿0.00000076	-3.37	$15.97M ₿175.38	$0.07275 ₿0.00000078	$0.06949 ₿0.00000076	$270.68K ₿2.55	$32.91M ₿361.52	$15.97M ₿175.38
1284	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.75	$15.96M ₿175.32	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.69M ₿18.59	$20.6M ₿226.29	$15.96M ₿175.32
1285	Thales THALES	$0.2484 ₿0.0000027	-0.79	$15.96M ₿175.28	$0.2525 ₿0.0000027	$0.2485 ₿0.0000026	$1.13K ₿0.01	$24.86M ₿273.07	$15.96M ₿175.28
1286	MetFi METFI	$0.05738 ₿0.00000063	3.67	$15.94M ₿175.07	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$74.07K ₿0.81	$25.94M ₿284.99	$15.94M ₿175.07
1287	Neutron NTRN	$0.02447 ₿0.00000026	0.17	$15.93M ₿174.98	$0.02548 ₿0.00000027	$0.02439 ₿0.00000026	$1.33M ₿15.09	$24.48M ₿268.86	$15.93M ₿174.98
1288	Klever KLV	$0.001761 ₿0.000000019	-4.75	$15.91M ₿174.74	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$304.29K ₿3.34	$15.91M ₿174.74	$15.91M ₿174.74
1290	My Neighbor Alice ALICE	$0.1716 ₿0.0000018	3.26	$15.82M ₿173.73	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.47M ₿82.09	$17.18M ₿188.67	$15.82M ₿173.73
1294	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.44	$15.72M ₿172.72	$0.02145 ₿0.00000023	$0.021 ₿0.00000022	$3.92K ₿0.04	$21.01M ₿230.79	$15.72M ₿172.72
1296	Mossland MOC	$0.03561 ₿0.00000039	-1.50	$15.69M ₿172.39	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$410.6K ₿4.51	$17.81M ₿195.68	$15.69M ₿172.39
1297	Abelian ABEL	$0.1177 ₿0.0000012	-10.24	$15.55M ₿170.86	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$83.53K ₿0.92	$26.52M ₿291.27	$15.55M ₿170.86
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1300	Lumia LUMIA	$0.1119 ₿0.0000012	0.04	$15.51M ₿170.33	$0.1156 ₿0.0000012	$0.1112 ₿0.0000011	$2.77M ₿30.43	$26.76M ₿293.8	$15.51M ₿170.33
1311	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.05	$15.27M ₿167.86	$1 ₿0.000010	$0.9903 ₿0.000010	$879.38K ₿9.67	$15.27M ₿167.86	$15.27M ₿167.86
1312	LimeWire LMWR	$0.04142 ₿0.00000045	-3.56	$15.27M ₿167.69	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.22M ₿13.42	$26.23M ₿288.09	$15.27M ₿167.69
1317	Mobox MBOX	$0.03038 ₿0.00000033	-1.49	$15.2M ₿166.99	$0.03135 ₿0.00000034	$0.03038 ₿0.00000032	$3.62M ₿39.86	$16.72M ₿183.68	$15.2M ₿166.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}