7 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	ANyONe Protocol ANYONE	$0.2788 ₿0.0000030	-2.35	$22.29M ₿242.31	$0.2857 ₿0.0000030	$0.2784 ₿0.0000030	$984.02K ₿10.87	$27.88M ₿303.12	$22.29M ₿242.31
1088	Gems VIP GEMS	$0.03453 ₿0.00000037	-0.75	$22.24M ₿240.86	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿12.21	$28.94M ₿313.46	$22.24M ₿240.86
1089	Fusionist ACE	$0.2543 ₿0.0000027	-0.89	$22.15M ₿239.63	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$7.01M ₿75.95	$37.24M ₿402.78	$22.15M ₿239.63
1090	Solayer Staked SOL SSOL	$151.22 ₿0.0016	0.14	$22.07M ₿238.92	$152.09 ₿0.0016	$149.76 ₿0.0016	$101.77K ₿1.1	$22.07M ₿238.92	$22.07M ₿238.92
1092	Gods Unchained GODS	$0.05588 ₿0.00000060	-1.97	$22.02M ₿237.96	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$718.22K ₿7.79	$27.94M ₿301.95	$22.02M ₿237.96
1096	Tensor TNSR	$0.06499 ₿0.00000070	0.48	$21.75M ₿235.3	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$17.41M ₿193.24	$65.01M ₿703.22	$21.75M ₿235.3
1101	Nosana NOS	$0.2586 ₿0.0000028	-4.54	$21.62M ₿233.93	$0.2728 ₿0.0000029	$0.2588 ₿0.0000027	$188.65K ₿2.81	$25.92M ₿280.49	$21.62M ₿233.93
1102	Celer Network CELR	$0.003819 ₿0.000000041	-0.11	$21.61M ₿233.8	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.87M ₿30.81	$38.28M ₿414.14	$21.61M ₿233.8
1104	stake.link SDL	$0.3916 ₿0.0000042	0.07	$21.53M ₿232.85	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$9.4K ₿0.1	$39.13M ₿423.28	$21.53M ₿232.85
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	-0.02	$21.49M ₿232.91	$1 ₿0.000010	$0.9959 ₿0.000010	$1.08M ₿10.16	$21.49M ₿232.91	$21.49M ₿232.91
1111	SuperRare RARE	$0.02613 ₿0.00000028	-2.42	$21.43M ₿233.7	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$17.25M ₿187.83	$26.13M ₿285.06	$21.43M ₿233.7
1113	Boba Network BOBA	$0.04337 ₿0.00000047	1.58	$21.44M ₿231.74	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.82M ₿19.77	$21.72M ₿234.75	$21.44M ₿231.74
1114	프로피 PRO	$0.3692 ₿0.0000040	-4.92	$21.38M ₿232.17	$0.3981 ₿0.0000042	$0.3689 ₿0.0000039	$7.13M ₿77.85	$36.93M ₿401.01	$21.38M ₿232.17
1117	Wrapped QUIL QUIL	$0.02345 ₿0.00000025	-11.02	$21.17M ₿229.96	$0.02742 ₿0.00000029	$0.02345 ₿0.00000025	$230.85K ₿2.52	$21.17M ₿229.96	$21.17M ₿229.96
1121	Dogs DOGS	$0.00004071 ₿0.00000000043	1.64	$21.04M ₿226.95	$0.0000411 ₿0.00000000044	$0.00003915 ₿0.00000000042	$8.37M ₿91.11	$22.39M ₿241.56	$21.04M ₿226.95
1123	엘라토스 ELA	$0.9085 ₿0.0000098	-5.95	$20.97M ₿227.62	$0.972 ₿0.000010	$0.8613 ₿0.0000092	$339.93K ₿3.81	$23.82M ₿258.49	$20.97M ₿227.62
1131	Renzo REZ	$0.004629 ₿0.000000050	-2.25	$20.82M ₿226.21	$0.004751 ₿0.000000051	$0.004622 ₿0.000000049	$5.5M ₿59.65	$45.47M ₿494.06	$20.82M ₿226.21
1133	L2 Standard Bridged WETH (Blast) WETH	$3,190.62 ₿0.034	-0.64	$20.8M ₿225.16	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$92.98K ₿0.13	$20.8M ₿225.16	$20.8M ₿225.16
1138	Bone ShibaSwap BONE	$0.08222 ₿0.00000089	-2.57	$20.55M ₿222.6	$0.08444 ₿0.00000091	$0.08184 ₿0.00000087	$966.31K ₿10.49	$20.56M ₿222.7	$20.55M ₿222.6
1139	Saga SAGA	$0.05972 ₿0.00000064	-5.20	$20.54M ₿222.32	$0.063 ₿0.00000068	$0.05879 ₿0.00000063	$12.99M ₿142.74	$65.07M ₿704.26	$20.54M ₿222.32
1141	Origin Protocol OGN	$0.03086 ₿0.00000033	0.18	$20.44M ₿221.4	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.62M ₿17.54	$43.5M ₿471.04	$20.44M ₿221.4
1142	Metadium META	$0.01174 ₿0.00000012	4.32	$20.3M ₿218.68	$0.01209 ₿0.00000013	$0.01126 ₿0.00000012	$721.74K ₿7.67	$23.5M ₿253.16	$20.3M ₿218.68
1143	Sceptre Staked FLR SFLR	$0.01683 ₿0.00000018	-3.30	$20.26M ₿219.62	$0.01899 ₿0.00000020	$0.01683 ₿0.00000018	$299.2K ₿3.26	$20.26M ₿219.62	$20.26M ₿219.62
1146	BXN BXN	$0.001284 ₿0.000000013	24.09	$20.19M ₿219.16	$0.0013 ₿0.000000014	$0.001034 ₿0.000000010	$460.07K ₿6.5	$64.25M ₿697.57	$20.19M ₿219.16
1151	Puffer PUFFER	$0.05406 ₿0.00000058	4.31	$20.08M ₿216.85	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$5M ₿50.53	$54.28M ₿586.15	$20.08M ₿216.85
1153	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.44	$20M ₿216.75	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿18.88	$26.6M ₿288.24	$20M ₿216.75
1155	Cookie DAO COOKIE	$0.03079 ₿0.00000033	-1.90	$19.96M ₿215.82	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.08M ₿44.1	$30.8M ₿333.05	$19.96M ₿215.82
1157	Hashflow HFT	$0.02886 ₿0.00000031	1.23	$19.83M ₿214.74	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.11M ₿44.81	$28.88M ₿312.74	$19.83M ₿214.74
1160	Mango Markets MNGO	$0.01768 ₿0.00000019	-8.77	$19.76M ₿214.21	$0.01938 ₿0.00000021	$0.01765 ₿0.00000019	$15.21K ₿0.16	$88.41M ₿958.47	$19.76M ₿214.21
1161	SX Network SX	$0.03663 ₿0.00000039	-0.57	$19.74M ₿213.95	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$686.43 ₿0.01	$36.61M ₿396.66	$19.74M ₿213.95
1164	Apu Apustaja APU	$0.00005811 ₿0.00000000062	-2.13	$19.68M ₿212.67	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$995.61K ₿10.77	$19.68M ₿212.67	$19.68M ₿212.67
1171	THORWallet DEX TGT	$0.02206 ₿0.00000022	14.74	$19.79M ₿199.94	$0.02163 ₿0.00000022	$0.01921 ₿0.00000020	$3.73K ₿0.02	$19.95M ₿201.64	$19.79M ₿199.94
1174	Realio Network RIO	$0.1927 ₿0.0000021	13.28	$19.31M ₿211.37	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.55M ₿16.69	$19.31M ₿211.37	$19.31M ₿211.37
1178	스토리지 STORJ	$0.1337 ₿0.0000014	2.35	$19.24M ₿208.59	$0.1349 ₿0.0000014	$0.1298 ₿0.0000013	$5.78M ₿62.72	$56.85M ₿616.55	$19.24M ₿208.59
1180	덴트 DENT	$0.0002 ₿0.0000000021	1.11	$19.13M ₿206.79	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.43M ₿26.22	$20M ₿216.18	$19.13M ₿206.79
1182	Simon's Cat CAT	$0.000002839 ₿0.000000000030	2.11	$19.18M ₿207.09	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.07M ₿44.42	$23.01M ₿248.47	$19.18M ₿207.09
1187	Everscale EVER	$0.00956 ₿0.00000010	-1.74	$19M ₿206.35	$0.00978 ₿0.00000010	$0.00957 ₿0.00000010	$79.24K ₿0.84	$20.26M ₿220.06	$19M ₿206.35
1188	Tribe TRIBE	$0.5006 ₿0.0000053	1.14	$18.99M ₿204.71	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$62.1K ₿0.67	$499.53M ₿5.39K	$18.99M ₿204.71
1189	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1191	Ancient8 A8	$0.04259 ₿0.00000046	-2.10	$18.88M ₿204.47	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$3.84M ₿39.6	$42.59M ₿461.16	$18.88M ₿204.47
1193	The Innovation Game TIG	$0.7136 ₿0.0000078	3.31	$18.85M ₿207.22	$0.7263 ₿0.0000078	$0.6877 ₿0.0000074	$4.08M ₿44.82	$33.65M ₿370.02	$18.85M ₿207.22
1195	Just a chill guy CHILLGUY	$0.01851 ₿0.00000020	1.53	$18.73M ₿203.6	$0.01922 ₿0.00000020	$0.01823 ₿0.00000019	$4.66M ₿50.89	$18.73M ₿203.6	$18.73M ₿203.6
1197	Goldfinch GFI	$0.1998 ₿0.0000021	-0.65	$18.67M ₿202.33	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$165.98K ₿1.67	$22.84M ₿247.49	$18.67M ₿202.33
1199	PolySwarm NCT	$0.009912 ₿0.00000010	-1.40	$18.64M ₿201.25	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$188.26K ₿3.31	$18.64M ₿201.29	$18.64M ₿201.25
1201	OG Fan Token OG	$4.1 ₿0.000044	7.56	$18.61M ₿201.57	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.66M ₿235.01	$20.49M ₿222.02	$18.61M ₿201.57
1205	IX Swap IXS	$0.1025 ₿0.0000011	0.70	$18.47M ₿200.21	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.01K ₿1.5	$18.47M ₿200.21	$18.47M ₿200.21
1207	ResearchCoin RSC	$0.1372 ₿0.0000014	-0.48	$18.41M ₿200.34	$0.1397 ₿0.0000015	$0.1372 ₿0.0000014	$561.7K ₿5.84	$137.24M ₿1.49K	$18.41M ₿200.34
1211	Stader MaticX MATICX	$0.1594 ₿0.0000017	-2.39	$18.31M ₿198.93	$0.1642 ₿0.0000017	$0.1574 ₿0.0000016	$8.42K ₿0.09	$18.31M ₿198.93	$18.31M ₿198.93
1212	MARBLEX MBX	$0.0683 ₿0.00000074	-2.12	$18.29M ₿198.26	$0.06979 ₿0.00000075	$0.06805 ₿0.00000073	$275.66K ₿3	$21.93M ₿237.68	$18.29M ₿198.26
1213	Bityuan BTY	$0.02562 ₿0.00000027	3.93	$18.25M ₿197.64	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$224.84K ₿2.44	$18.25M ₿197.64	$18.25M ₿197.64
1215	Alchemix ALCX	$7.22 ₿0.000078	-0.04	$18.12M ₿195.92	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.35M ₿14.94	$22.37M ₿241.87	$18.12M ₿195.92
1219	EthicHub ETHIX	$0.2549 ₿0.0000027	-0.19	$17.97M ₿194.74	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$230.42 ₿0	$25.5M ₿276.23	$17.97M ₿194.74
1220	펀페어 FUN	$0.001695 ₿0.000000018	-0.57	$17.96M ₿195	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.49M ₿38.23	$18.64M ₿202.38	$17.96M ₿195
1221	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-0.71	$17.92M ₿194.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.83M ₿75.03	$20.31M ₿220.3	$17.92M ₿194.42
1223	CorgiAI CORGIAI	$0.00005497 ₿0.00000000059	-0.22	$17.91M ₿193.88	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$77.96K ₿0.85	$20.48M ₿221.67	$17.91M ₿193.88
1228	Morphware XMW	$0.02088 ₿0.00000022	10.03	$17.76M ₿192.04	$0.02129 ₿0.00000023	$0.01863 ₿0.00000020	$249.58K ₿2.69	$25.75M ₿278.38	$17.76M ₿192.04
1230	CONX CONX	$0.01981 ₿0.00000021	8.20	$17.69M ₿191.87	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.56M ₿27.39	$39.67M ₿430.26	$17.69M ₿191.87
1231	Vanar Chain VANRY	$0.009023 ₿0.000000097	-16.37	$17.63M ₿190.69	$0.0109 ₿0.00000011	$0.00896 ₿0.000000096	$12.23M ₿140.19	$19.47M ₿210.59	$17.63M ₿190.69
1232	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	0.19	$17.62M ₿189.93	$0.00000199 ₿0.000000000021	$0.000001959 ₿0.000000000021	$33.02K ₿0.36	$17.62M ₿189.93	$17.62M ₿189.93
1235	DODO DODO	$0.01752 ₿0.00000018	3.03	$17.54M ₿189.91	$0.01757 ₿0.00000019	$0.01692 ₿0.00000018	$2.92M ₿31.82	$17.54M ₿189.91	$17.54M ₿189.91
1236	피벡스 PIVX	$0.1751 ₿0.0000018	8.75	$17.53M ₿188.14	$0.2108 ₿0.0000022	$0.161 ₿0.0000017	$10.37M ₿112.86	$17.53M ₿188.14	$17.53M ₿188.14
1238	Layer3 L3	$0.01483 ₿0.00000016	-4.61	$17.47M ₿189.18	$0.01575 ₿0.00000017	$0.01477 ₿0.00000015	$6.32M ₿68.88	$49.46M ₿535.63	$17.47M ₿189.18
1239	Radix XRD	$0.001309 ₿0.000000014	9.56	$17.45M ₿188.13	$0.001308 ₿0.000000014	$0.001156 ₿0.000000012	$211.18K ₿2.18	$17.45M ₿188.13	$17.45M ₿188.13
1242	Lido Staked SOL STSOL	$163.8 ₿0.0017	0.45	$17.39M ₿187.41	$164.14 ₿0.0017	$161.81 ₿0.0017	$19.83K ₿0.33	$17.39M ₿187.41	$17.39M ₿187.41
1245	SideShift Token XAI	$0.1103 ₿0.0000011	0.03	$17.33M ₿187.08	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.3M ₿251.58	$17.33M ₿187.08
1247	GME (Ethereum) GME	$0.00004215 ₿0.00000000045	-0.60	$17.34M ₿187.37	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$229.34K ₿2.48	$17.34M ₿187.37	$17.34M ₿187.37
1248	ARPA ARPA	$0.01751 ₿0.00000019	42.96	$17.31M ₿192.15	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$282.92M ₿3.08K	$35.24M ₿391.27	$17.31M ₿192.15
1249	Phoenix PHB	$0.2776 ₿0.0000030	7.86	$17.19M ₿185.73	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$9.29M ₿98.63	$17.19M ₿185.73	$17.19M ₿185.73
1250	Aquarius AQUA	$0.000482 ₿0.0000000052	-0.50	$17.31M ₿187.5	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$233.42K ₿2.55	$48.19M ₿521.99	$17.31M ₿187.5
1251	시스코인 SYS	$0.02035 ₿0.00000022	2.73	$17.28M ₿187.06	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.98M ₿41.66	$17.28M ₿187.06	$17.28M ₿187.06
1252	Stader SD	$0.2476 ₿0.0000026	0.71	$17.24M ₿187.23	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.29M ₿25.1	$29.72M ₿322.71	$17.24M ₿187.23
1255	SaucerSwap SAUCE	$0.01963 ₿0.00000021	0.46	$17.17M ₿186.09	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$91.44K ₿1.01	$19.65M ₿212.9	$17.17M ₿186.09
1257	ANDY ETH ANDY	$0.00001696 ₿0.00000000018	1.48	$16.97M ₿183.71	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$471.18K ₿5.1	$16.97M ₿183.71	$16.97M ₿183.71
1258	Alpha Quark Token AQT	$0.6334 ₿0.0000068	0.50	$16.95M ₿183.97	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$1.21M ₿21.51	$18.97M ₿205.89	$16.95M ₿183.97
1263	Stader BNBx BNBX	$1,025.7 ₿0.011	0.34	$16.83M ₿182.37	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$74.03 ₿0	$0	$16.83M ₿182.37
1264	Polyhedra Network ZKJ	$0.0388 ₿0.00000041	8.06	$16.77M ₿182.09	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.11M ₿44.36	$38.76M ₿420.91	$16.77M ₿182.09
1265	Stake DAO SDT	$0.2492 ₿0.0000026	-0.78	$16.75M ₿181.63	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$232.14 ₿0	$17.18M ₿186.36	$16.75M ₿181.63
1266	Diverge Loop DLC	$0.0188 ₿0.00000020	-0.25	$16.74M ₿180.75	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$7.55K ₿0.09	$18.8M ₿203.09	$16.74M ₿180.75
1269	Inverse Finance INV	$27.6 ₿0.00029	-1.01	$16.58M ₿179.51	$28 ₿0.00030	$27.47 ₿0.00029	$108.11K ₿1.18	$20.06M ₿217.19	$16.58M ₿179.51
1271	Firmachain FCT	$0.015 ₿0.00000016	3.86	$16.51M ₿178.82	$0.01513 ₿0.00000016	$0.01444 ₿0.00000015	$798.77K ₿8.56	$16.74M ₿181.36	$16.51M ₿178.82
1272	CoinMetro XCM	$0.05458 ₿0.00000059	0.46	$16.5M ₿178.71	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.08K ₿0.13	$17.08M ₿185.01	$16.5M ₿178.71
1274	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000011	-1.17	$16.45M ₿178.31	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$122.3 ₿0	$65.16M ₿706.18	$16.45M ₿178.31
1277	ELYSIA EL	$0.00241 ₿0.000000025	-0.75	$16.4M ₿176.78	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$393.79K ₿4.4	$16.4M ₿176.78	$16.4M ₿176.78
1279	Autonolas OLAS	$0.07113 ₿0.00000076	-2.40	$16.31M ₿176.46	$0.07328 ₿0.00000079	$0.07055 ₿0.00000076	$270.69K ₿2.98	$33.62M ₿363.74	$16.31M ₿176.46
1281	Neutron NTRN	$0.02496 ₿0.00000026	2.04	$16.24M ₿175.63	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.35M ₿17.6	$24.96M ₿269.86	$16.24M ₿175.63
1282	Comtech Gold CGO	$150.24 ₿0.0016	0.19	$16.21M ₿175.6	$150.42 ₿0.0016	$149.23 ₿0.0016	$998.09K ₿10.8	$16.21M ₿175.6	$16.21M ₿175.6
1283	Beta Finance BETA	$0.01616 ₿0.00000017	0.63	$16.16M ₿175.11	$0.01627 ₿0.00000017	$0.01601 ₿0.00000017	$847.36 ₿0.01	$16.16M ₿175.11	$16.16M ₿175.11
1284	Thales THALES	$0.2511 ₿0.0000027	0.73	$16.12M ₿174.75	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$769.11 ₿0.01	$25.11M ₿272.24	$16.12M ₿174.75
1285	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	2.48	$16.11M ₿174.86	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.56M ₿17.15	$20.79M ₿225.69	$16.11M ₿174.86
1287	Klever KLV	$0.001778 ₿0.000000019	-4.35	$16.05M ₿174	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$300.61K ₿3.23	$16.05M ₿174	$16.05M ₿174
1288	My Neighbor Alice ALICE	$0.174 ₿0.0000018	3.50	$16.04M ₿174.5	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.21M ₿77.92	$17.42M ₿189.5	$16.04M ₿174.5
1293	MetFi METFI	$0.05746 ₿0.00000062	1.76	$15.88M ₿171.89	$0.05799 ₿0.00000062	$0.05535 ₿0.00000059	$79.15K ₿0.85	$25.87M ₿279.94	$15.88M ₿171.89
1294	Bertram The Pomeranian BERT	$0.0162 ₿0.00000017	-11.02	$15.87M ₿171.42	$0.01821 ₿0.00000019	$0.01616 ₿0.00000017	$1.68M ₿18.24	$15.87M ₿171.42	$15.87M ₿171.42
1299	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.17	$15.82M ₿171.3	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.14M ₿228.89	$15.82M ₿171.3
1301	Cudos CUDOS	$0.00214 ₿0.000000023	-1.79	$15.79M ₿170.89	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$49.03 ₿0	$19.94M ₿215.9	$15.79M ₿170.89
1302	Mossland MOC	$0.03581 ₿0.00000038	-0.70	$15.78M ₿171.37	$0.0368 ₿0.00000039	$0.03572 ₿0.00000038	$461.47K ₿5	$17.91M ₿194.52	$15.78M ₿171.37
1305	Lumia LUMIA	$0.1136 ₿0.0000012	0.43	$15.73M ₿169.7	$0.1156 ₿0.0000012	$0.1096 ₿0.0000011	$3.13M ₿33.4	$27.13M ₿292.72	$15.73M ₿169.7
1312	I love puppies PUPPIES	$0.0000003687 ₿0.0000000000039	-2.69	$15.51M ₿167.47	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$703.97K ₿7.61	$15.51M ₿167.47	$15.51M ₿167.47
1313	Mobox MBOX	$0.03098 ₿0.00000033	-0.18	$15.51M ₿167.17	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.59M ₿38.77	$17.06M ₿183.87	$15.51M ₿167.17
1318	LimeWire LMWR	$0.0418 ₿0.00000045	-2.77	$15.41M ₿165.96	$0.04559 ₿0.00000049	$0.04151 ₿0.00000044	$1.25M ₿13.31	$26.48M ₿285.12	$15.41M ₿165.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}