7 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	Vanar Chain VANRY	$0.003628 ₿0.000000056	1.50	$7.8M ₿122.33	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.9M ₿29.82	$7.84M ₿122.96	$7.8M ₿122.33
1298	AhaToken AHT	$0.001073 ₿0.000000016	1.44	$7.8M ₿122.19	$0.001078 ₿0.000000017	$0.001039 ₿0.000000016	$55.85K ₿0.87	$8.23M ₿128.97	$7.8M ₿122.19
1299	TARS AI TAI	$0.01326 ₿0.00000020	4.38	$7.78M ₿121.95	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$651.2K ₿9.68	$11.87M ₿186.04	$7.78M ₿121.95
1300	THORSwap THOR	$0.0383 ₿0.00000059	5.20	$7.77M ₿121.71	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.55K ₿0.06	$9.75M ₿152.68	$7.77M ₿121.71
1303	Bitrise Token BRISE	$0.00000001958 ₿0.00000000000030	1.15	$7.75M ₿121.38	$0.00000001969 ₿0.00000000000031	$0.00000001928 ₿0.00000000000030	$607.42K ₿9.51	$8.37M ₿131.01	$7.75M ₿121.38
1304	센티넬 프로토콜 BOUNTY	$0.01489 ₿0.00000023	0.94	$7.73M ₿121.1	$0.01489 ₿0.00000024	$0.01429 ₿0.00000022	$113.05K ₿1.77	$8.27M ₿129.57	$7.73M ₿121.1
1307	XBorg XBG	$0.01556 ₿0.00000024	2.43	$7.69M ₿120.52	$0.01554 ₿0.00000024	$0.01478 ₿0.00000023	$8.89K ₿0.14	$15.56M ₿243.69	$7.69M ₿120.52
1308	dogi DOGI	$0.2832 ₿0.0000057	150.98	$5.95M ₿120.45	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$138.86 ₿0.01	$5.95M ₿120.45	$5.95M ₿120.45
1310	Cookie DAO COOKIE	$0.009928 ₿0.00000015	2.80	$7.64M ₿119.69	$0.00994 ₿0.00000015	$0.009248 ₿0.00000015	$2.24M ₿33.12	$9.93M ₿155.61	$7.64M ₿119.69
1313	FC Barcelona Fan Token BAR	$0.3014 ₿0.0000047	4.56	$7.58M ₿119.09	$0.3118 ₿0.0000050	$0.2835 ₿0.0000046	$5.31M ₿83.03	$12.05M ₿189.24	$7.58M ₿119.09
1321	Alien Worlds TLM	$0.001091 ₿0.000000017	2.80	$7.41M ₿116.05	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$5.87M ₿91.76	$7.67M ₿120.03	$7.41M ₿116.05
1322	Partisia Blockchain MPC	$0.01591 ₿0.00000024	4.25	$7.41M ₿116.11	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$56.14K ₿0.88	$9.7M ₿151.92	$7.41M ₿116.11
1323	Alpha Fi ALPHA	$0.7421 ₿0.000011	2.37	$7.37M ₿115.46	$0.7469 ₿0.000011	$0.7128 ₿0.000011	$1.87K ₿0.03	$7.42M ₿116.19	$7.37M ₿115.46
1324	Anzen USDz USDZ	$0.9743 ₿0.000015	0.08	$7.35M ₿115.18	$0.9769 ₿0.000015	$0.9631 ₿0.000015	$2.5K ₿0.04	$7.35M ₿115.18	$7.35M ₿115.18
1325	Alltoscan ATS	$0.09592 ₿0.0000015	-6.87	$7.34M ₿115.07	$0.1048 ₿0.0000016	$0.0934 ₿0.0000014	$367.09K ₿5.73	$9.68M ₿151.75	$7.34M ₿115.07
1326	Bitcoin Pro BTCP	$56.86 ₿0.00089	-0.03	$7.34M ₿114.9	$56.87 ₿0.00092	$56.84 ₿0.00088	$7.44K ₿0.12	$119.41M ₿1.87K	$7.34M ₿114.9
1327	Iron Fish IRON	$0.09958 ₿0.0000015	1.38	$7.31M ₿114.43	$0.1016 ₿0.0000016	$0.09771 ₿0.0000015	$73.75K ₿1.16	$7.31M ₿114.47	$7.31M ₿114.43
1330	Iagon IAG	$0.01937 ₿0.00000030	12.15	$7.29M ₿114.15	$0.02011 ₿0.00000031	$0.01686 ₿0.00000027	$208.79K ₿3.27	$19.38M ₿303.57	$7.29M ₿114.15
1332	Polkastarter POLS	$0.07322 ₿0.0000011	-0.16	$7.27M ₿113.92	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$208.95K ₿3.27	$7.32M ₿114.83	$7.27M ₿113.92
1336	Access Protocol ACS	$0.0001459 ₿0.0000000022	0.28	$7.21M ₿112.89	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$360.2K ₿5.64	$13.16M ₿206.2	$7.21M ₿112.89
1338	SWEAT SWEAT	$0.0008417 ₿0.000000013	0.29	$7.16M ₿112.19	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.16M ₿18.05	$16.56M ₿259.39	$7.16M ₿112.19
1339	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1344	HairDAO HAIR	$9.91 ₿0.00015	6.56	$7.05M ₿109.76	$10.09 ₿0.00015	$9.09 ₿0.00014	$13.28K ₿0.19	$15.4M ₿239.78	$7.05M ₿109.76
1346	Badger DAO BADGER	$0.3509 ₿0.0000055	0.46	$7.03M ₿109.34	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.36M ₿20.91	$7.41M ₿115.21	$7.03M ₿109.34
1348	오미세고 OMG	$0.05008 ₿0.00000078	0.68	$7.03M ₿110.14	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.48M ₿39.04	$7.03M ₿110.14	$7.03M ₿110.14
1350	피어코인 PPC	$0.2315 ₿0.0000036	1.54	$7.01M ₿109.85	$0.2463 ₿0.0000039	$0.2183 ₿0.0000035	$27.12K ₿0.42	$7.01M ₿109.85	$7.01M ₿109.85
1352	Balancer BAL	$0.1084 ₿0.0000017	1.29	$7M ₿109.65	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$568.04K ₿8.89	$7.85M ₿122.88	$7M ₿109.65
1355	ORIGYN OGY	$0.0008539 ₿0.000000013	2.81	$6.97M ₿109.23	$0.0008571 ₿0.000000013	$0.0008205 ₿0.000000013	$203.38K ₿3.18	$8.89M ₿139.26	$6.97M ₿109.23
1358	BitMEX BMEX	$0.06966 ₿0.0000010	0.14	$6.95M ₿108.84	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.56K ₿0.1	$31.35M ₿491.01	$6.95M ₿108.84
1359	Galatasaray Fan Token GAL	$0.8745 ₿0.000013	-0.10	$6.94M ₿108.75	$0.8807 ₿0.000014	$0.8603 ₿0.000013	$739.83K ₿11.59	$8.72M ₿136.6	$6.94M ₿108.75
1361	Argentine Football Association Fan Token ARG	$0.373 ₿0.0000058	-2.50	$6.99M ₿108.74	$0.3927 ₿0.0000062	$0.373 ₿0.0000058	$2.1M ₿32.93	$7.54M ₿117.19	$6.99M ₿108.74
1362	Nimiq NIM	$0.0004998 ₿0.0000000078	0.07	$6.93M ₿108.52	$0.0005007 ₿0.0000000081	$0.0004964 ₿0.0000000077	$75.28K ₿1.18	$7.05M ₿110.39	$6.93M ₿108.52
1365	Bella Protocol BEL	$0.08644 ₿0.0000013	1.76	$6.91M ₿108.46	$0.08673 ₿0.0000013	$0.08235 ₿0.0000013	$2.05M ₿32.09	$8.64M ₿135.58	$6.91M ₿108.46
1366	Apu Apustaja APU	$0.00002033 ₿0.00000000031	4.01	$6.87M ₿107.62	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$127.22K ₿1.99	$6.87M ₿107.62	$6.87M ₿107.62
1368	Resistance Dog REDO	$0.06884 ₿0.0000010	9.56	$6.88M ₿107.26	$0.06909 ₿0.0000010	$0.06034 ₿0.00000095	$134.25K ₿2.09	$6.88M ₿107.26	$6.88M ₿107.26
1369	CONX CONX	$0.007236 ₿0.00000011	-1.14	$6.82M ₿105.26	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$11.52K ₿0.18	$14.47M ₿223.24	$6.82M ₿105.26
1373	EthicHub ETHIX	$0.09636 ₿0.0000015	1.86	$6.79M ₿106.36	$0.09658 ₿0.0000015	$0.09387 ₿0.0000015	$120.55 ₿0	$9.63M ₿150.87	$6.79M ₿106.36
1374	Puffer PUFFER	$0.01472 ₿0.00000023	-1.31	$6.78M ₿106.28	$0.01504 ₿0.00000024	$0.01436 ₿0.00000022	$3.09M ₿48.4	$14.72M ₿230.51	$6.78M ₿106.28
1377	Gitcoin GTC	$0.07728 ₿0.0000012	3.35	$6.76M ₿105.91	$0.07868 ₿0.0000012	$0.07239 ₿0.0000011	$4.18M ₿65.44	$7.73M ₿121.05	$6.76M ₿105.91
1385	Public Masterpiece Token PMT	$0.1068 ₿0.0000016	0.40	$6.66M ₿104.38	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$261.85K ₿4.1	$38.57M ₿604.54	$6.66M ₿104.38
1388	Foom FOOM	$0.000000038 ₿0.00000000000059	-10.32	$6.65M ₿104	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$28.38K ₿0.44	$6.65M ₿104	$6.65M ₿104
1390	SpaceChain (ERC-20) SPC	$0.01623 ₿0.00000025	1.15	$6.64M ₿103.95	$0.01637 ₿0.00000025	$0.01574 ₿0.00000025	$7.82K ₿0.12	$9.86M ₿154.46	$6.64M ₿103.95
1391	Heroes of Mavia MAVIA	$0.0269 ₿0.00000042	2.11	$6.64M ₿103.93	$0.02696 ₿0.00000042	$0.02536 ₿0.00000040	$1.08M ₿16.91	$6.73M ₿105.21	$6.64M ₿103.93
1393	Coq Inu COQ	$0.00000009504 ₿0.0000000000014	-9.95	$6.59M ₿103.55	$0.0000001055 ₿0.0000000000017	$0.00000009495 ₿0.0000000000014	$1.89M ₿29.65	$6.59M ₿103.55	$6.59M ₿103.55
1394	BiLira TRYB	$0.02177 ₿0.00000034	0.78	$6.6M ₿103.31	$0.02178 ₿0.00000035	$0.02145 ₿0.00000033	$5.68 ₿0	$6.6M ₿103.31	$6.6M ₿103.31
1397	Scroll SCR	$0.03475 ₿0.00000054	3.57	$6.59M ₿103.23	$0.03498 ₿0.00000055	$0.03266 ₿0.00000052	$4.49M ₿70.24	$34.69M ₿543.34	$6.59M ₿103.23
1398	AMO Coin AMO	$0.0003107 ₿0.0000000048	1.15	$6.59M ₿103.19	$0.0003125 ₿0.0000000050	$0.0003016 ₿0.0000000047	$12.01K ₿0.19	$6.59M ₿103.19	$6.59M ₿103.19
1401	메트로놈 MET	$0.7487 ₿0.000011	2.06	$6.57M ₿102.96	$0.7489 ₿0.000011	$0.7333 ₿0.000011	$9.52K ₿0.15	$10.77M ₿168.64	$6.57M ₿102.96
1403	Oraichain Token ORAI	$0.3317 ₿0.0000051	0.47	$6.54M ₿102.33	$0.3444 ₿0.0000055	$0.3102 ₿0.0000049	$251.21K ₿3.93	$6.54M ₿102.35	$6.54M ₿102.33
1406	Brickken BKN	$0.09072 ₿0.0000014	-0.24	$6.49M ₿101.6	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$108.47K ₿1.75	$12.99M ₿203.45	$6.49M ₿101.6
1408	Stake DAO SDT	$0.09533 ₿0.0000014	4.57	$6.48M ₿101.41	$0.09539 ₿0.0000015	$0.08918 ₿0.0000014	$4.15K ₿0.07	$6.64M ₿104.03	$6.48M ₿101.41
1411	MCOIN MCOIN	$0.03638 ₿0.00000056	12.88	$6.44M ₿100.86	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$236.74K ₿3.71	$18.19M ₿284.91	$6.44M ₿100.86
1412	ANyONe Protocol ANYONE	$0.08061 ₿0.0000012	2.80	$6.44M ₿100.79	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$176.36K ₿2.76	$8.05M ₿126.08	$6.44M ₿100.79
1413	바이트코인 BCN	$0.00003498 ₿0.00000000054	-0.02	$6.44M ₿100.89	$0.00004495 ₿0.00000000071	$0.00003496 ₿0.00000000054	$10.5 ₿0	$6.44M ₿100.91	$6.44M ₿100.89
1417	Cornucopias COPI	$0.006228 ₿0.000000097	214.74	$6.41M ₿100.43	$0.006228 ₿0.000000097	$0.001894 ₿0.000000030	$14.12K ₿0.22	$23.85M ₿373.5	$6.41M ₿100.43
1419	Slerf [OLD] SLERF	$0.01283 ₿0.00000020	4.13	$6.41M ₿100.46	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$293.19 ₿0	$6.41M ₿100.46	$6.41M ₿100.46
1424	Origin Dollar OUSD	$1 ₿0.000015	0.14	$6.37M ₿99.86	$1 ₿0.000016	$0.9992 ₿0.000015	$588.76K ₿9.22	$6.37M ₿99.86	$6.37M ₿99.86
1425	FROK FROK	$0.03169 ₿0.00000049	3.61	$6.36M ₿99.75	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$641.44 ₿0.01	$13.33M ₿208.86	$6.36M ₿99.75
1426	TOMI TOMI	$0 ₿0.	4.27	$6.36M ₿99.58	$0 ₿0.	$0 ₿0.	$131.39 ₿0	$6.36M ₿99.58	$6.36M ₿99.58
1427	GYEN GYEN	$0.006221 ₿0.000000097	6.39	$6.33M ₿99.15	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.99K ₿0.03	$6.33M ₿99.15	$6.33M ₿99.15
1428	PAAL AI PAAL	$0.007029 ₿0.00000011	13.20	$6.31M ₿97.32	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$378.54K ₿5.93	$7.03M ₿108.44	$6.31M ₿97.32
1429	I love puppies PUPPIES	$0.0000001498 ₿0.0000000000023	7.50	$6.3M ₿98.81	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.45M ₿194.98	$6.3M ₿98.81	$6.3M ₿98.81
1430	Grin GRIN	$0.02699 ₿0.00000042	-2.61	$6.28M ₿98.39	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$10.05K ₿0.16	$6.28M ₿98.39	$6.28M ₿98.39
1431	Kleros PNK	$0.008677 ₿0.00000013	1.46	$6.26M ₿98.1	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$116.18K ₿1.63	$7.92M ₿124.02	$6.26M ₿98.1
1432	Autonolas OLAS	$0.02638 ₿0.00000041	2.11	$6.25M ₿97.99	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$82.77K ₿1.3	$12.5M ₿195.75	$6.25M ₿97.99
1433	Switch Token SWITCH	$0.000132 ₿0.0000000020	9.15	$6.24M ₿97.62	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$191.14 ₿0	$6.6M ₿103.18	$6.24M ₿97.62
1436	PepeCoin PEPECOIN	$0.06413 ₿0.00000099	3.79	$6.23M ₿97.52	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$128.73K ₿2.02	$6.9M ₿108.08	$6.23M ₿97.52
1437	Pikaboss PIKA	$0.00000001479 ₿0.00000000000023	2.59	$6.22M ₿97.54	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$3.87K ₿0.06	$6.22M ₿97.54	$6.22M ₿97.54
1438	LUKSO LYX	$0.2028 ₿0.0000031	2.40	$6.2M ₿97.07	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$117.95K ₿1.85	$8.55M ₿133.88	$6.2M ₿97.07
1446	Lazio Fan Token LAZIO	$0.4614 ₿0.0000072	-0.07	$6.08M ₿95.21	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.85M ₿44.66	$18.45M ₿288.96	$6.08M ₿95.21
1448	Eesee ESE	$0.009117 ₿0.00000014	12.91	$6.07M ₿95.08	$0.009201 ₿0.00000014	$0.007769 ₿0.00000012	$325.87K ₿5.24	$6.92M ₿108.35	$6.07M ₿95.08
1451	LandWolf WOLF	$0.00000669 ₿0.00000000010	13.83	$6.03M ₿94.48	$0.00000671 ₿0.00000000010	$0.000005869 ₿0.000000000093	$676.92K ₿11.61	$6.03M ₿94.48	$6.03M ₿94.48
1455	Hera Finance HERA	$1.3 ₿0.000020	-6.03	$5.99M ₿93.83	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.68K ₿0.5	$12.92M ₿202.35	$5.99M ₿93.83
1457	Galeon GALEON	$0.006343 ₿0.000000099	0.31	$5.96M ₿93.35	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.87K ₿0.4	$24.92M ₿390.41	$5.96M ₿93.35
1460	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1463	Wexo WEXO	$0.01773 ₿0.00000027	-0.73	$5.92M ₿92.8	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$110.85K ₿1.73	$15.57M ₿244.24	$5.92M ₿92.8
1464	IlluminatiCoin NATI	$0.0000001792 ₿0.0000000000028	10.47	$5.91M ₿92.14	$0.0000001791 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$31.46K ₿0.49	$5.91M ₿92.14	$5.91M ₿92.14
1466	Milady Meme Coin LADYS	$0.000000006635 ₿0.00000000000010	3.20	$5.89M ₿93.11	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$603.38K ₿9.45	$5.89M ₿93.11	$5.89M ₿93.11
1469	Marcopolo MAPO	$0.0009418 ₿0.000000014	-15.25	$5.84M ₿91.42	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$345.4K ₿5.41	$9.13M ₿143.04	$5.84M ₿91.42
1473	비트코인골드 BTG	$0.3295 ₿0.0000051	0.06	$5.77M ₿90.46	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.86K ₿0.06	$5.77M ₿90.46	$5.77M ₿90.46
1480	Delta Exchange Token DETO	$0.02041 ₿0.00000031	0.03	$5.71M ₿89.49	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.02	$5.71M ₿89.49
1484	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.92	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008241 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1486	Radio Caca RACA	$0.00001376 ₿0.00000000021	-1.59	$5.83M ₿89.19	$0.0000141 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.69M ₿26.42	$5.83M ₿89.19	$5.83M ₿89.19
1488	OORT OORT	$0.007314 ₿0.00000011	2.47	$5.68M ₿88.9	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.87K ₿0.84	$14.62M ₿228.97	$5.68M ₿88.9
1492	Manchester City Fan Token CITY	$0.418 ₿0.0000065	3.70	$5.64M ₿88.43	$0.4184 ₿0.0000068	$0.3938 ₿0.0000063	$2.55M ₿40.27	$8.26M ₿129.47	$5.64M ₿88.43
1497	Joe Coin JOE	$0.005621 ₿0.000000087	4.56	$5.62M ₿88.06	$0.005671 ₿0.000000090	$0.00535 ₿0.000000085	$123.73K ₿1.94	$5.62M ₿88.06	$5.62M ₿88.06
1502	Peapods Finance PEAS	$0.564 ₿0.0000088	4.56	$5.61M ₿87.77	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.5K ₿0.31	$5.61M ₿87.77	$5.61M ₿87.77
1503	Upland SPARKLET	$0.01936 ₿0.00000030	1.98	$5.59M ₿87.61	$0.01936 ₿0.00000031	$0.01895 ₿0.00000029	$174.13K ₿2.73	$19.37M ₿303.35	$5.59M ₿87.61
1510	Saga SAGA	$0.01378 ₿0.00000021	1.14	$5.56M ₿87.09	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.48M ₿147.93	$15.15M ₿237.32	$5.56M ₿87.09
1511	Quickswap QUICK	$0.007303 ₿0.00000011	-10.82	$5.56M ₿87.08	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.03M ₿31.73	$6.75M ₿105.67	$5.56M ₿87.08
1513	Minswap MIN	$0.003201 ₿0.000000050	3.15	$5.55M ₿86.67	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$73.75K ₿1.28	$7.92M ₿123.76	$5.55M ₿86.67
1519	Games for a Living GFAL	$0.00105 ₿0.000000016	0.31	$5.52M ₿86.42	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿164.5	$5.52M ₿86.42
1520	피벡스 PIVX	$0.05294 ₿0.00000082	4.25	$5.51M ₿86.28	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.55M ₿24.18	$5.51M ₿86.28	$5.51M ₿86.28
1523	Helium Mobile MOBILE	$0.00006156 ₿0.00000000096	-1.79	$5.5M ₿86.08	$0.00006671 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.36K ₿0.27	$14.16M ₿221.76	$5.5M ₿86.08
1525	Buying BUY	$0.008384 ₿0.00000013	-0.15	$5.48M ₿85.82	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$96.97K ₿1.52	$8.27M ₿129.47	$5.48M ₿85.82
1533	Comtech Gold CGO	$139.15 ₿0.0021	0.85	$5.43M ₿85	$139.85 ₿0.0022	$137.27 ₿0.0021	$911.17K ₿14.26	$5.43M ₿85	$5.43M ₿85
1535	Pangolin PNG	$0.02313 ₿0.00000036	3.46	$5.41M ₿84.74	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$486.73K ₿7.62	$12.45M ₿195	$5.41M ₿84.74
1536	NAVI Protocol NAVX	$0.006626 ₿0.00000010	-0.41	$5.41M ₿84.82	$0.006682 ₿0.00000010	$0.006472 ₿0.00000010	$345.33K ₿5.41	$6.63M ₿103.93	$5.41M ₿84.82
1538	Nash Exchange NEX	$0.1218 ₿0.0000019	13.89	$5.39M ₿84.47	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$750.17 ₿0.01	$6.09M ₿95.42	$5.39M ₿84.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}