7 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1296	Vanar Chain VANRY	$0.003631 ₿0.000000056	1.69	$7.81M ₿122.52	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.85M ₿29.36	$7.85M ₿123.15	$7.81M ₿122.52
1297	THORSwap THOR	$0.0383 ₿0.00000060	5.29	$7.77M ₿121.71	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.51K ₿0.05	$9.75M ₿152.67	$7.77M ₿121.71
1299	AhaToken AHT	$0.001067 ₿0.000000016	1.47	$7.76M ₿121.47	$0.001078 ₿0.000000017	$0.001039 ₿0.000000016	$55.38K ₿0.87	$8.19M ₿128.21	$7.76M ₿121.47
1301	FC Barcelona Fan Token BAR	$0.3051 ₿0.0000048	5.86	$7.73M ₿122.85	$0.3118 ₿0.0000050	$0.2835 ₿0.0000046	$5.25M ₿81.97	$12.29M ₿195.21	$7.73M ₿122.85
1302	센티넬 프로토콜 BOUNTY	$0.01488 ₿0.00000023	0.86	$7.73M ₿120.49	$0.01488 ₿0.00000024	$0.01429 ₿0.00000022	$112.84K ₿1.76	$8.27M ₿128.91	$7.73M ₿120.49
1304	Bitrise Token BRISE	$0.0000000195 ₿0.00000000000030	0.64	$7.71M ₿120.42	$0.00000001969 ₿0.00000000000031	$0.00000001928 ₿0.00000000000030	$607.35K ₿9.51	$8.32M ₿129.97	$7.71M ₿120.42
1308	TARS AI TAI	$0.01341 ₿0.00000020	4.22	$7.87M ₿119.94	$0.01308 ₿0.00000020	$0.01191 ₿0.00000018	$635.81K ₿8.51	$12.01M ₿182.97	$7.87M ₿119.94
1309	Cookie DAO COOKIE	$0.009919 ₿0.00000015	2.95	$7.63M ₿119.52	$0.00994 ₿0.00000015	$0.009248 ₿0.00000015	$2.03M ₿37.28	$9.92M ₿155.38	$7.63M ₿119.52
1310	XBorg XBG	$0.01528 ₿0.00000023	1.07	$7.56M ₿119.06	$0.01546 ₿0.00000024	$0.01478 ₿0.00000023	$8.73K ₿0.14	$15.28M ₿240.73	$7.56M ₿119.06
1318	Iron Fish IRON	$0.1016 ₿0.0000015	2.28	$7.46M ₿113.68	$0.1016 ₿0.0000016	$0.09771 ₿0.0000015	$73.48K ₿1.1	$7.47M ₿113.72	$7.46M ₿113.68
1321	Alien Worlds TLM	$0.001085 ₿0.000000017	2.48	$7.36M ₿115.52	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$5.87M ₿91.91	$7.62M ₿119.49	$7.36M ₿115.52
1322	Alpha Fi ALPHA	$0.7403 ₿0.000011	2.00	$7.36M ₿115.53	$0.7469 ₿0.000011	$0.7128 ₿0.000011	$1.87K ₿0.03	$7.4M ₿116.26	$7.36M ₿115.53
1323	Alltoscan ATS	$0.09698 ₿0.0000015	-5.61	$7.35M ₿114.71	$0.1048 ₿0.0000017	$0.0934 ₿0.0000014	$366.96K ₿5.75	$9.7M ₿151.27	$7.35M ₿114.71
1324	SWEAT SWEAT	$0.0008611 ₿0.000000013	5.82	$7.36M ₿113.65	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.38M ₿21.57	$17.02M ₿262.75	$7.36M ₿113.65
1325	Anzen USDz USDZ	$0.9739 ₿0.000015	0.04	$7.35M ₿115.13	$0.9769 ₿0.000015	$0.9631 ₿0.000015	$2.49K ₿0.04	$7.35M ₿115.13	$7.35M ₿115.13
1326	Bitcoin Pro BTCP	$56.86 ₿0.00089	-0.02	$7.34M ₿114.92	$56.87 ₿0.00092	$56.84 ₿0.00088	$7.48K ₿0.12	$119.41M ₿1.87K	$7.34M ₿114.92
1331	Polkastarter POLS	$0.07278 ₿0.0000011	-0.84	$7.22M ₿113.3	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$208.02K ₿3.25	$7.28M ₿114.2	$7.22M ₿113.3
1333	Access Protocol ACS	$0.0001459 ₿0.0000000022	0.02	$7.21M ₿112.82	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$359.46K ₿5.64	$13.16M ₿206.06	$7.21M ₿112.82
1334	Iagon IAG	$0.01915 ₿0.00000030	7.12	$7.2M ₿112.92	$0.01989 ₿0.00000031	$0.01683 ₿0.00000027	$202.36K ₿3.53	$19.16M ₿300.3	$7.2M ₿112.92
1337	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0.03764 ₿0.00000060	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1341	Badger DAO BADGER	$0.3528 ₿0.0000055	0.65	$7.05M ₿110.42	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.35M ₿20.81	$7.43M ₿116.34	$7.05M ₿110.42
1343	오미세고 OMG	$0.05011 ₿0.00000078	0.80	$7.03M ₿110.14	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.51M ₿39.71	$7.03M ₿110.14	$7.03M ₿110.14
1345	피어코인 PPC	$0.2316 ₿0.0000036	1.62	$7.01M ₿109.81	$0.2463 ₿0.0000039	$0.2183 ₿0.0000035	$26.38K ₿0.41	$7.01M ₿109.81	$7.01M ₿109.81
1346	Balancer BAL	$0.1084 ₿0.0000017	1.22	$7.01M ₿109.78	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$578.83K ₿9.06	$7.85M ₿123.03	$7.01M ₿109.78
1348	ORIGYN OGY	$0.0008558 ₿0.000000013	3.21	$6.99M ₿109.31	$0.0008571 ₿0.000000013	$0.0008205 ₿0.000000013	$202.89K ₿3.16	$8.91M ₿139.36	$6.99M ₿109.31
1353	BitMEX BMEX	$0.06966 ₿0.0000010	0.14	$6.95M ₿108.84	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.56K ₿0.1	$31.35M ₿491	$6.95M ₿108.84
1354	Galatasaray Fan Token GAL	$0.8743 ₿0.000013	-0.17	$6.94M ₿108.66	$0.8807 ₿0.000014	$0.8603 ₿0.000013	$742.2K ₿11.53	$8.72M ₿136.49	$6.94M ₿108.66
1355	Argentine Football Association Fan Token ARG	$0.3733 ₿0.0000058	-3.14	$6.93M ₿108.4	$0.3927 ₿0.0000062	$0.373 ₿0.0000058	$2.09M ₿11.48	$7.47M ₿116.83	$6.93M ₿108.4
1356	HairDAO HAIR	$9.88 ₿0.00015	6.42	$6.93M ₿110.89	$10.09 ₿0.00015	$9.09 ₿0.00014	$13.24K ₿0.17	$15.13M ₿242.24	$6.93M ₿110.89
1358	Nimiq NIM	$0.0005005 ₿0.0000000078	0.27	$6.92M ₿108.71	$0.0005007 ₿0.0000000081	$0.0004964 ₿0.0000000077	$75.33K ₿1.18	$7.04M ₿110.59	$6.92M ₿108.71
1359	Resistance Dog REDO	$0.06846 ₿0.0000010	9.56	$6.84M ₿107.04	$0.06909 ₿0.0000010	$0.06034 ₿0.00000095	$134.23K ₿2.08	$6.84M ₿107.04	$6.84M ₿107.04
1360	Partisia Blockchain MPC	$0.0149 ₿0.00000023	-2.04	$6.94M ₿108.19	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$54.9K ₿0.83	$9.09M ₿141.55	$6.94M ₿108.19
1362	Bella Protocol BEL	$0.08601 ₿0.0000013	1.44	$6.89M ₿108.04	$0.08673 ₿0.0000013	$0.08235 ₿0.0000013	$2.05M ₿31.54	$8.62M ₿135.05	$6.89M ₿108.04
1363	Puffer PUFFER	$0.01481 ₿0.00000023	-0.10	$6.83M ₿107.36	$0.01504 ₿0.00000024	$0.01436 ₿0.00000022	$3.47M ₿53.76	$14.81M ₿232.85	$6.83M ₿107.36
1364	Apu Apustaja APU	$0.00002029 ₿0.00000000031	4.06	$6.85M ₿107.43	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$141.74K ₿2.22	$6.85M ₿107.43	$6.85M ₿107.43
1371	EthicHub ETHIX	$0.09628 ₿0.0000015	1.70	$6.79M ₿106.4	$0.09658 ₿0.0000015	$0.09387 ₿0.0000015	$121.81 ₿0	$9.63M ₿150.93	$6.79M ₿106.4
1373	Gitcoin GTC	$0.07752 ₿0.0000012	2.67	$6.78M ₿106.48	$0.07868 ₿0.0000012	$0.07239 ₿0.0000011	$4.24M ₿63.62	$7.75M ₿121.7	$6.78M ₿106.48
1377	CONX CONX	$0.007124 ₿0.00000011	-0.41	$6.72M ₿105.17	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$144.5K ₿2.27	$14.25M ₿223.04	$6.72M ₿105.17
1378	Foom FOOM	$0.0000000383 ₿0.00000000000059	-9.60	$6.7M ₿104.14	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$28.77K ₿0.45	$6.7M ₿104.14	$6.7M ₿104.14
1382	Public Masterpiece Token PMT	$0.1067 ₿0.0000016	0.42	$6.65M ₿104.32	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$262.28K ₿4.12	$38.54M ₿604.19	$6.65M ₿104.32
1385	SpaceChain (ERC-20) SPC	$0.01623 ₿0.00000025	1.25	$6.63M ₿103.79	$0.01637 ₿0.00000025	$0.01574 ₿0.00000025	$7.82K ₿0.12	$9.85M ₿154.23	$6.63M ₿103.79
1389	BiLira TRYB	$0.02178 ₿0.00000034	0.78	$6.6M ₿103.03	$0.02178 ₿0.00000035	$0.02145 ₿0.00000033	$5.68 ₿0	$6.6M ₿103.03	$6.6M ₿103.03
1391	Coq Inu COQ	$0.00000009522 ₿0.0000000000014	-9.40	$6.61M ₿103.06	$0.0000001055 ₿0.0000000000017	$0.00000009499 ₿0.0000000000014	$1.88M ₿29.37	$6.61M ₿103.06	$6.61M ₿103.06
1392	Heroes of Mavia MAVIA	$0.02671 ₿0.00000041	1.27	$6.6M ₿103.63	$0.02696 ₿0.00000042	$0.02536 ₿0.00000040	$1.08M ₿16.99	$6.68M ₿104.9	$6.6M ₿103.63
1393	AMO Coin AMO	$0.0003105 ₿0.0000000048	1.05	$6.58M ₿103.62	$0.0003125 ₿0.0000000050	$0.0003016 ₿0.0000000047	$12.01K ₿0.19	$6.58M ₿103.62	$6.58M ₿103.62
1395	메트로놈 MET	$0.7488 ₿0.000011	2.06	$6.57M ₿102.96	$0.7489 ₿0.000011	$0.7333 ₿0.000011	$9.52K ₿0.15	$10.77M ₿168.64	$6.57M ₿102.96
1396	Scroll SCR	$0.03445 ₿0.00000054	2.94	$6.55M ₿103.33	$0.03498 ₿0.00000055	$0.03266 ₿0.00000052	$4.46M ₿70.38	$34.46M ₿543.85	$6.55M ₿103.33
1400	Oraichain Token ORAI	$0.3366 ₿0.0000052	0.58	$6.54M ₿102.71	$0.3444 ₿0.0000055	$0.3102 ₿0.0000049	$273.7K ₿3.99	$6.54M ₿102.73	$6.54M ₿102.71
1402	Brickken BKN	$0.09068 ₿0.0000014	-0.18	$6.48M ₿101.35	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$109.21K ₿1.72	$12.97M ₿202.95	$6.48M ₿101.35
1403	MCOIN MCOIN	$0.03661 ₿0.00000057	13.67	$6.48M ₿101.59	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$240.17K ₿3.79	$18.31M ₿286.98	$6.48M ₿101.59
1405	Stake DAO SDT	$0.09523 ₿0.0000014	4.48	$6.47M ₿101.37	$0.09539 ₿0.0000015	$0.08918 ₿0.0000014	$4.15K ₿0.07	$6.64M ₿103.98	$6.47M ₿101.37
1406	ANyONe Protocol ANYONE	$0.08093 ₿0.0000012	3.11	$6.47M ₿101.4	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$147.4K ₿2.31	$8.09M ₿126.85	$6.47M ₿101.4
1410	바이트코인 BCN	$0.00003498 ₿0.00000000054	-0.02	$6.44M ₿100.86	$0.00004495 ₿0.00000000071	$0.00003496 ₿0.00000000054	$10.5 ₿0	$6.44M ₿100.88	$6.44M ₿100.86
1412	Slerf [OLD] SLERF	$0.01281 ₿0.00000020	4.03	$6.39M ₿100.62	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$292.7 ₿0	$6.39M ₿100.62	$6.39M ₿100.62
1414	Cornucopias COPI	$0.006197 ₿0.000000097	213.59	$6.39M ₿100.2	$0.006215 ₿0.000000097	$0.001894 ₿0.000000030	$14.05K ₿0.22	$23.78M ₿372.65	$6.39M ₿100.2
1419	Origin Dollar OUSD	$1 ₿0.000015	0.13	$6.37M ₿99.86	$1 ₿0.000016	$0.9992 ₿0.000015	$552.22K ₿8.67	$6.37M ₿99.86	$6.37M ₿99.86
1420	TOMI TOMI	$0 ₿0.	4.26	$6.36M ₿99.6	$0 ₿0.	$0 ₿0.	$131.39 ₿0	$6.36M ₿99.6	$6.36M ₿99.6
1423	FROK FROK	$0.03171 ₿0.00000049	3.89	$6.34M ₿100.04	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$737.44 ₿0.01	$13.28M ₿209.45	$6.34M ₿100.04
1424	GYEN GYEN	$0.006221 ₿0.000000097	6.39	$6.33M ₿99.16	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.99K ₿0.03	$6.33M ₿99.16	$6.33M ₿99.16
1425	LUKSO LYX	$0.2069 ₿0.0000032	4.03	$6.3M ₿98.53	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$113.93K ₿1.84	$8.69M ₿135.89	$6.3M ₿98.53
1426	I love puppies PUPPIES	$0.0000001498 ₿0.0000000000023	7.99	$6.3M ₿98.78	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.43M ₿194.67	$6.3M ₿98.78	$6.3M ₿98.78
1427	Grin GRIN	$0.02699 ₿0.00000042	-2.61	$6.28M ₿99.6	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$10.05K ₿0.16	$6.28M ₿99.6	$6.28M ₿99.6
1429	Autonolas OLAS	$0.02635 ₿0.00000041	1.98	$6.25M ₿97.65	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$81.66K ₿1.28	$12.48M ₿195.08	$6.25M ₿97.65
1430	Switch Token SWITCH	$0.0001317 ₿0.0000000020	9.02	$6.23M ₿97.6	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$232.18 ₿0	$6.59M ₿103.17	$6.23M ₿97.6
1432	Kleros PNK	$0.008589 ₿0.00000013	0.20	$6.22M ₿97.7	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$56.88K ₿0.89	$7.86M ₿123.52	$6.22M ₿97.7
1433	Pikaboss PIKA	$0.00000001478 ₿0.00000000000023	2.53	$6.22M ₿97.48	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$3.86K ₿0.06	$6.22M ₿97.48	$6.22M ₿97.48
1435	PAAL AI PAAL	$0.006918 ₿0.00000011	9.09	$6.21M ₿98.87	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$1.86M ₿5.38	$6.92M ₿110.16	$6.21M ₿98.87
1438	PepeCoin PEPECOIN	$0.06382 ₿0.00000099	3.35	$6.19M ₿96.91	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$146K ₿2.28	$6.86M ₿107.41	$6.19M ₿96.91
1442	Eesee ESE	$0.009106 ₿0.00000014	12.85	$6.08M ₿95.85	$0.009201 ₿0.00000014	$0.007769 ₿0.00000012	$304.66K ₿5.23	$6.93M ₿109.24	$6.08M ₿95.85
1446	Lazio Fan Token LAZIO	$0.4593 ₿0.0000072	-0.90	$6.05M ₿94.99	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.86M ₿44.95	$18.38M ₿288.31	$6.05M ₿94.99
1447	LandWolf WOLF	$0.0000067 ₿0.00000000010	14.10	$6.04M ₿93.58	$0.00000671 ₿0.00000000010	$0.000005859 ₿0.000000000093	$678.33K ₿10.55	$6.04M ₿93.58	$6.04M ₿93.58
1454	Hera Finance HERA	$1.29 ₿0.000020	-6.40	$5.98M ₿93.34	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.71K ₿0.5	$12.91M ₿201.28	$5.98M ₿93.34
1456	Galeon GALEON	$0.006321 ₿0.000000099	-0.32	$5.94M ₿93.23	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.84K ₿0.41	$24.85M ₿389.9	$5.94M ₿93.23
1457	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1462	Wexo WEXO	$0.01766 ₿0.00000027	-1.30	$5.89M ₿92.57	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$111.02K ₿1.75	$15.51M ₿243.63	$5.89M ₿92.57
1465	Milady Meme Coin LADYS	$0.000000006608 ₿0.00000000000010	3.15	$5.87M ₿91.78	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$602.05K ₿9.43	$5.87M ₿91.78	$5.87M ₿91.78
1467	Marcopolo MAPO	$0.0009412 ₿0.000000014	-15.35	$5.84M ₿91.35	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$345.01K ₿5.4	$9.13M ₿142.93	$5.84M ₿91.35
1471	비트코인골드 BTG	$0.3295 ₿0.0000051	0.09	$5.77M ₿90.44	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.86K ₿0.06	$5.77M ₿90.44	$5.77M ₿90.44
1472	Radio Caca RACA	$0.00001375 ₿0.00000000021	-1.50	$5.74M ₿91.27	$0.0000141 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.68M ₿6.46	$5.74M ₿91.27	$5.74M ₿91.27
1474	Helium Mobile MOBILE	$0.00006155 ₿0.0000000010	-8.34	$5.75M ₿90.09	$0.00006716 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.34K ₿0.28	$14.82M ₿232.1	$5.75M ₿90.09
1479	Delta Exchange Token DETO	$0.02041 ₿0.00000031	0.03	$5.71M ₿89.5	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.03	$5.71M ₿89.5
1482	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.96	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008227 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1483	OORT OORT	$0.007326 ₿0.00000011	2.62	$5.69M ₿89.12	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.43K ₿0.84	$14.65M ₿229.54	$5.69M ₿89.12
1494	Manchester City Fan Token CITY	$0.4172 ₿0.0000065	3.43	$5.62M ₿88.15	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.47M ₿43.2	$8.23M ₿129.06	$5.62M ₿88.15
1496	Joe Coin JOE	$0.005618 ₿0.000000088	4.53	$5.62M ₿88.39	$0.005671 ₿0.000000090	$0.00535 ₿0.000000085	$123.55K ₿1.93	$5.62M ₿88.39	$5.62M ₿88.39
1501	Peapods Finance PEAS	$0.5614 ₿0.0000086	3.99	$5.58M ₿87.52	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.61K ₿0.3	$5.58M ₿87.52	$5.58M ₿87.52
1502	Quickswap QUICK	$0.007343 ₿0.00000011	-9.21	$5.6M ₿86.74	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.33M ₿31.09	$6.79M ₿105.26	$5.6M ₿86.74
1506	Minswap MIN	$0.00322 ₿0.000000050	3.92	$5.57M ₿87.06	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$77.07K ₿1.29	$7.96M ₿124.31	$5.57M ₿87.06
1508	Upland SPARKLET	$0.01925 ₿0.00000030	1.61	$5.56M ₿87.58	$0.01934 ₿0.00000031	$0.01894 ₿0.00000029	$169.61K ₿2.66	$19.25M ₿303.25	$5.56M ₿87.58
1514	Saga SAGA	$0.01371 ₿0.00000021	0.52	$5.54M ₿86.95	$0.01396 ₿0.00000022	$0.01308 ₿0.00000020	$8.77M ₿148.49	$15.09M ₿236.95	$5.54M ₿86.95
1516	Games for a Living GFAL	$0.00105 ₿0.000000016	0.47	$5.52M ₿86.43	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿164.51	$5.52M ₿86.43
1517	피벡스 PIVX	$0.05287 ₿0.00000082	2.80	$5.5M ₿86.25	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.18	$5.5M ₿86.25	$5.5M ₿86.25
1523	Buying BUY	$0.008385 ₿0.00000013	-0.02	$5.48M ₿85.35	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$97.22K ₿1.52	$8.27M ₿128.76	$5.48M ₿85.35
1529	Comtech Gold CGO	$139.16 ₿0.0021	0.59	$5.43M ₿84.99	$139.85 ₿0.0022	$137.27 ₿0.0021	$910.01K ₿14.26	$5.43M ₿84.99	$5.43M ₿84.99
1530	NAVI Protocol NAVX	$0.006634 ₿0.00000010	-0.40	$5.42M ₿84.88	$0.006682 ₿0.00000010	$0.006472 ₿0.00000010	$346.54K ₿5.43	$6.63M ₿104	$5.42M ₿84.88
1532	Pangolin PNG	$0.02312 ₿0.00000036	3.39	$5.41M ₿84.67	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$516.52K ₿7.62	$12.45M ₿194.85	$5.41M ₿84.67
1534	Nash Exchange NEX	$0.1218 ₿0.0000019	13.90	$5.39M ₿84.48	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$750.24 ₿0.01	$6.09M ₿95.43	$5.39M ₿84.48
1535	TomoChain VIC	$0.04246 ₿0.00000066	0.58	$5.38M ₿84.34	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.57M ₿72.52	$8.91M ₿139.67	$5.38M ₿84.34
1540	NFPrompt NFP	$0.008355 ₿0.00000013	4.45	$5.34M ₿84.13	$0.008444 ₿0.00000013	$0.007821 ₿0.00000012	$2.84M ₿44.63	$8.36M ₿131.53	$5.34M ₿84.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}