$3.17T
시가 총액
$105.52B
총 거래량
BTC 57.33%     ETH 11.88%
지배력

7 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3005)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1088 Gods Unchained  GODS $0.05529
₿0.00000060
-1.39 $21.8M
₿239.74
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$694.73K
₿7.69
$27.66M
₿304.22
$21.8M
₿239.74
Gods Unchained(gods) 가격 예측
1089 Gems VIP  GEMS $0.03378
₿0.00000037
-2.52 $21.75M
₿239
$0.03499
₿0.00000037
$0.03374
₿0.00000037
$1.27M
₿13.88
$28.31M
₿311.04
$21.75M
₿239
Gems VIP(gems) 가격 예측
1090 Maverick Protocol  MAV $0.02575
₿0.00000028
6.03 $21.71M
₿238.31
$0.0285
₿0.00000030
$0.02389
₿0.00000025
$12.34M
₿135.9
$51.51M
₿565.42
$21.71M
₿238.31
Maverick Protocol(mav) 가격 예측
1091 Solayer Staked SOL  SSOL $148.22
₿0.0016
-1.44 $21.63M
₿237.9
$152.09
₿0.0016
$147.84
₿0.0016
$94.51K
₿1.04
$21.63M
₿237.9
$21.63M
₿237.9
Solayer Staked SOL(ssol) 가격 예측
1093 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.23 $21.54M
₿236.78
$1
₿0.000011
$0.9957
₿0.000010
$2.82M
₿30.01
$21.54M
₿236.78
$21.54M
₿236.78
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1099 Tensor  TNSR $0.06389
₿0.00000070
-0.64 $21.37M
₿234.61
$0.0681
₿0.00000073
$0.06367
₿0.00000069
$14.76M
₿166.73
$63.87M
₿701.15
$21.37M
₿234.61
Tensor(tnsr) 가격 예측
1101 Dogs  DOGS $0.00004127
₿0.00000000045
4.29 $21.34M
₿235.25
$0.00004208
₿0.00000000045
$0.00003915
₿0.00000000042
$8.9M
₿97.92
$22.72M
₿250.38
$21.34M
₿235.25
Dogs(dogs) 가격 예측
1102 Nosana  NOS $0.2549
₿0.0000028
-4.56 $21.32M
₿234.4
$0.2676
₿0.0000028
$0.2549
₿0.0000027
$213.92K
₿2.34
$25.56M
₿281.05
$21.32M
₿234.4
Nosana(nos) 가격 예측
1103 StrikeCoin  STRX $0.02511
₿0.00000027
-2.03 $21.29M
₿234.17
$0.02664
₿0.00000028
$0.02503
₿0.00000027
$26.8K
₿0.29
$22.27M
₿244.9
$21.29M
₿234.17
StrikeCoin(strx) 가격 예측
1104 프로피  PRO $0.3678
₿0.0000040
-7.11 $21.28M
₿233.75
$0.3981
₿0.0000042
$0.3671
₿0.0000039
$7.58M
₿83.26
$36.75M
₿403.73
$21.28M
₿233.75
프로피(pro) 가격 예측
1105 Celer Network  CELR $0.003767
₿0.000000041
-0.47 $21.24M
₿233.35
$0.003902
₿0.000000041
$0.003754
₿0.000000040
$2.75M
₿30.46
$37.62M
₿413.34
$21.24M
₿233.35
Celer Network(celr) 가격 예측
1106 stake.link  SDL $0.3848
₿0.0000042
2.32 $21.22M
₿232.74
$0.4005
₿0.0000043
$0.3755
₿0.0000040
$4K
₿0.04
$38.57M
₿423.09
$21.22M
₿232.74
stake.link(sdl) 가격 예측
1108 Boba Network  BOBA $0.04282
₿0.00000047
0.74 $21.12M
₿232.23
$0.04491
₿0.00000048
$0.0425
₿0.00000045
$1.81M
₿19.92
$21.39M
₿235.25
$21.12M
₿232.23
Boba Network(boba) 가격 예측
1114 SuperRare  RARE $0.02564
₿0.00000028
-4.90 $21.01M
₿231
$0.02966
₿0.00000031
$0.02556
₿0.00000028
$15.88M
₿179.42
$25.62M
₿281.77
$21.01M
₿231
SuperRare(rare) 가격 예측
1119 aura  AURA $0.02173
₿0.00000023
-14.13 $20.85M
₿228.47
$0.02599
₿0.00000027
$0.0212
₿0.00000023
$1.42M
₿15.6
$20.85M
₿228.47
$20.85M
₿228.47
aura(aura) 가격 예측
1121 Renzo  REZ $0.004632
₿0.000000050
-1.97 $20.83M
₿228.08
$0.004751
₿0.000000051
$0.004608
₿0.000000049
$5.57M
₿61.13
$45.49M
₿498.15
$20.83M
₿228.08
Renzo(rez) 가격 예측
1127 엘라토스  ELA $0.8962
₿0.0000098
-2.56 $20.63M
₿226.67
$0.933
₿0.000010
$0.8613
₿0.0000092
$278.33K
₿3.07
$23.43M
₿257.4
$20.63M
₿226.67
엘라토스(ela) 가격 예측
1134 Sceptre Staked FLR  SFLR $0.01688
₿0.00000018
-3.87 $20.34M
₿222.75
$0.01899
₿0.00000020
$0.01675
₿0.00000018
$326.56K
₿3.65
$20.34M
₿222.75
$20.34M
₿222.75
Sceptre Staked FLR(sflr) 가격 예측
1136 L2 Standard Bridged WETH (Blast)  WETH $3,115.91
₿0.034
-2.63 $20.29M
₿222.36
$3,256.54
₿0.034
$3,110.71
₿0.034
$175.79K
₿1.93
$20.29M
₿222.36
$20.29M
₿222.36
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
1137 Metadium  META $0.01174
₿0.00000012
-1.01 $20.19M
₿221.78
$0.01209
₿0.00000013
$0.0114
₿0.00000012
$629.52K
₿6.89
$23.37M
₿256.75
$20.19M
₿221.78
Metadium(meta) 가격 예측
1140 Bone ShibaSwap  BONE $0.08091
₿0.00000089
-2.96 $20.27M
₿222.96
$0.08385
₿0.00000090
$0.08112
₿0.00000087
$942.68K
₿10.39
$20.28M
₿223.06
$20.27M
₿222.96
Bone ShibaSwap(bone) 가격 예측
1142 Origin Protocol  OGN $0.03047
₿0.00000033
-0.14 $20.23M
₿222.22
$0.03121
₿0.00000033
$0.0304
₿0.00000032
$1.45M
₿15.96
$43.04M
₿472.85
$20.23M
₿222.22
Origin Protocol(ogn) 가격 예측
1143 Saga  SAGA $0.0587
₿0.00000064
-1.00 $20.19M
₿220.99
$0.06121
₿0.00000065
$0.05853
₿0.00000063
$11.66M
₿128.37
$63.96M
₿700.04
$20.19M
₿220.99
Saga(saga) 가격 예측
1150 Ampleforth Governance Token  FORTH $1.73
₿0.000019
2.08 $19.91M
₿218.87
$1.75
₿0.000019
$1.7
₿0.000018
$1.86M
₿20.42
$26.48M
₿291.06
$19.91M
₿218.87
Ampleforth Governance Token(forth) 가격 예측
1151 Cookie DAO  COOKIE $0.03065
₿0.00000033
-1.55 $19.88M
₿218.16
$0.03188
₿0.00000034
$0.03062
₿0.00000033
$4.21M
₿46.16
$30.68M
₿336.66
$19.88M
₿218.16
Cookie DAO(cookie) 가격 예측
1153 BXN  BXN $0.001263
₿0.000000013
21.49 $19.85M
₿217.88
$0.0013
₿0.000000014
$0.00104
₿0.000000011
$351.31K
₿3.89
$63.18M
₿693.5
$19.85M
₿217.88
BXN(bxn) 가격 예측
1154 THORWallet DEX  TGT $0.02211
₿0.00000024
9.60 $19.84M
₿218.12
$0.02212
₿0.00000024
$0.0198
₿0.00000021
$3.36K
₿0.04
$20.01M
₿219.98
$19.84M
₿218.12
THORWallet DEX(tgt) 가격 예측
1157 Puffer  PUFFER $0.05336
₿0.00000058
3.69 $19.74M
₿216.23
$0.05545
₿0.00000059
$0.05089
₿0.00000054
$4.81M
₿56.07
$53.36M
₿584.46
$19.74M
₿216.23
Puffer(puffer) 가격 예측
1158 Mango Markets  MNGO $0.01763
₿0.00000019
-7.43 $19.7M
₿216.52
$0.01908
₿0.00000020
$0.01761
₿0.00000019
$14.33K
₿0.16
$88.16M
₿968.79
$19.7M
₿216.52
Mango Markets(mngo) 가격 예측
1161 SX Network  SX $0.03618
₿0.00000039
-1.82 $19.5M
₿214.41
$0.03695
₿0.00000040
$0.03616
₿0.00000039
$1.68K
₿0.02
$36.15M
₿397.51
$19.5M
₿214.41
SX Network(sx) 가격 예측
1172 Hashflow  HFT $0.028
₿0.00000030
-0.85 $19.24M
₿210.96
$0.02942
₿0.00000031
$0.02792
₿0.00000030
$4.16M
₿44.91
$28.02M
₿307.25
$19.24M
₿210.96
Hashflow(hft) 가격 예측
1175 Simon's Cat  CAT $0.000002839
₿0.000000000031
2.33 $19.18M
₿210.78
$0.000002879
₿0.000000000031
$0.000002749
₿0.000000000029
$4.02M
₿44.25
$23.01M
₿252.89
$19.18M
₿210.78
Simon's Cat(cat) 가격 예측
1176 Apu Apustaja  APU $0.00005662
₿0.00000000062
-1.43 $19.17M
₿211.99
$0.00005975
₿0.00000000064
$0.00005674
₿0.00000000061
$1M
₿10.97
$19.17M
₿211.99
$19.17M
₿211.99
Apu Apustaja(apu) 가격 예측
1178 CONX  CONX $0.02113
₿0.00000023
16.22 $18.99M
₿217.96
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$5.27M
₿57.68
$42.58M
₿488.76
$18.99M
₿217.96
CONX(conx) 가격 예측
1179 덴트  DENT $0.0001983
₿0.0000000021
2.55 $18.95M
₿208.23
$0.0002044
₿0.0000000021
$0.0001934
₿0.0000000020
$2.09M
₿23.01
$19.81M
₿217.69
$18.95M
₿208.23
덴트(dent) 가격 예측
1180 The Innovation Game  TIG $0.718
₿0.0000079
1.81 $18.96M
₿208.87
$0.7263
₿0.0000079
$0.7029
₿0.0000075
$4.1M
₿45.07
$33.86M
₿372.96
$18.96M
₿208.87
The Innovation Game(tig) 가격 예측
1181 Everscale  EVER $0.00953
₿0.00000010
-1.97 $18.93M
₿208.44
$0.00978
₿0.00000010
$0.00953
₿0.00000010
$78.6K
₿0.86
$20.19M
₿222.29
$18.93M
₿208.44
Everscale(ever) 가격 예측
1182 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
DeGate(dg) 가격 예측
1184 스토리지  STORJ $0.1313
₿0.0000014
-0.38 $18.88M
₿207.4
$0.1349
₿0.0000014
$0.1312
₿0.0000014
$4.83M
₿53.16
$55.8M
₿613.02
$18.88M
₿207.4
스토리지(storj) 가격 예측
1186 Tribe  TRIBE $0.4939
₿0.0000054
-0.22 $18.78M
₿206.53
$0.5051
₿0.0000055
$0.4865
₿0.0000052
$63.32K
₿0.7
$493.97M
₿5.43K
$18.78M
₿206.53
Tribe(tribe) 가격 예측
1189 PolySwarm  NCT $0.009889
₿0.00000010
-1.45 $18.59M
₿204.29
$0.0102
₿0.00000010
$0.009854
₿0.00000010
$310.6K
₿3.53
$18.6M
₿204.34
$18.59M
₿204.29
PolySwarm(nct) 가격 예측
1193 Ancient8  A8 $0.0417
₿0.00000045
-4.12 $18.49M
₿203.34
$0.0436
₿0.00000047
$0.04162
₿0.00000044
$4.2M
₿43.46
$41.7M
₿458.6
$18.49M
₿203.34
Ancient8(a8) 가격 예측
1198 ARPA  ARPA $0.01868
₿0.00000020
39.15 $17.91M
₿196.79
$0.02256
₿0.00000024
$0.01332
₿0.00000014
$309.37M
₿3.38K
$36.47M
₿400.72
$17.91M
₿196.79
ARPA(arpa) 가격 예측
1199 Goldfinch  GFI $0.1962
₿0.0000021
-1.82 $18.32M
₿201.47
$0.2013
₿0.0000021
$0.196
₿0.0000021
$178.51K
₿2.02
$22.41M
₿246.44
$18.32M
₿201.47
Goldfinch(gfi) 가격 예측
1202 Bityuan  BTY $0.02565
₿0.00000028
5.14 $18.27M
₿200.72
$0.02572
₿0.00000028
$0.0244
₿0.00000026
$219.79K
₿2.42
$18.27M
₿200.72
$18.27M
₿200.72
Bityuan(bty) 가격 예측
1203 MARBLEX  MBX $0.06826
₿0.00000074
-0.09 $18.26M
₿200.8
$0.06938
₿0.00000075
$0.06791
₿0.00000073
$326.84K
₿3.61
$21.89M
₿240.72
$18.26M
₿200.8
MARBLEX(mbx) 가격 예측
1204 Realio Network  RIO $0.1823
₿0.0000019
7.45 $18.23M
₿200.69
$0.198
₿0.0000021
$0.1696
₿0.0000018
$1.55M
₿17.03
$18.23M
₿200.69
$18.23M
₿200.69
Realio Network(rio) 가격 예측
1206 ResearchCoin  RSC $0.1356
₿0.0000014
-2.48 $18.21M
₿200.11
$0.1397
₿0.0000015
$0.1355
₿0.0000014
$572.56K
₿6.24
$135.71M
₿1.49K
$18.21M
₿200.11
ResearchCoin(rsc) 가격 예측
1207 OG Fan Token  OG $3.99
₿0.000043
5.84 $18.1M
₿198.87
$4.33
₿0.000046
$3.77
₿0.000040
$20.18M
₿222.42
$19.94M
₿219.04
$18.1M
₿198.87
OG Fan Token(og) 가격 예측
1209 IX Swap  IXS $0.1006
₿0.0000011
0.86 $18.11M
₿199.13
$0.1036
₿0.0000011
$0.09976
₿0.0000010
$129.65K
₿1.41
$18.11M
₿199.13
$18.11M
₿199.13
IX Swap(ixs) 가격 예측
1210 Stader MaticX  MATICX $0.1574
₿0.0000017
-2.07 $18.09M
₿198.19
$0.1635
₿0.0000017
$0.1566
₿0.0000016
$5.54K
₿0.06
$18.09M
₿198.19
$18.09M
₿198.19
Stader MaticX(maticx) 가격 예측
1217 Solidus Ai Tech  AITECH $0.01022
₿0.00000011
0.34 $17.88M
₿196.58
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.72M
₿73.92
$20.26M
₿222.74
$17.88M
₿196.58
Solidus Ai Tech(aitech) 가격 예측
1218 Just a chill guy  CHILLGUY $0.01795
₿0.00000019
-2.97 $17.87M
₿196.45
$0.01922
₿0.00000020
$0.01786
₿0.00000019
$5.25M
₿57.49
$17.87M
₿196.45
$17.87M
₿196.45
Just a chill guy(chillguy) 가격 예측
1221 EthicHub  ETHIX $0.2521
₿0.0000027
-1.03 $17.79M
₿195.4
$0.2566
₿0.0000028
$0.2509
₿0.0000027
$1.87K
₿0.02
$25.23M
₿277.17
$17.79M
₿195.4
EthicHub(ethix) 가격 예측
1222 펀페어  FUN $0.001675
₿0.000000018
-1.61 $17.69M
₿194.39
$0.001753
₿0.000000018
$0.001662
₿0.000000018
$3.73M
₿40.79
$18.36M
₿201.74
$17.69M
₿194.39
펀페어(fun) 가격 예측
1226 Alchemix  ALCX $7.04
₿0.000077
-0.89 $17.65M
₿194.37
$7.23
₿0.000078
$7.03
₿0.000076
$1.27M
₿13.91
$21.79M
₿239.96
$17.65M
₿194.37
Alchemix(alcx) 가격 예측
1229 Radix  XRD $0.0013
₿0.000000014
9.07 $17.44M
₿191.63
$0.001321
₿0.000000014
$0.001156
₿0.000000012
$59.31K
₿2.59
$17.44M
₿191.63
$17.44M
₿191.63
Radix(xrd) 가격 예측
1230 DODO  DODO $0.01733
₿0.00000019
0.34 $17.33M
₿190.86
$0.01758
₿0.00000019
$0.01713
₿0.00000018
$2.71M
₿29.54
$17.33M
₿190.86
$17.33M
₿190.86
DODO(dodo) 가격 예측
1232 Vanar Chain  VANRY $0.008844
₿0.000000097
-10.26 $17.32M
₿189.4
$0.01002
₿0.00000010
$0.0088
₿0.000000096
$10.03M
₿110.25
$19.12M
₿209.17
$17.32M
₿189.4
Vanar Chain(vanry) 가격 예측
1233 Aquarius  AQUA $0.000482
₿0.0000000053
-0.85 $17.31M
₿190.36
$0.000492
₿0.0000000053
$0.0004816
₿0.0000000051
$222.44K
₿2.45
$48.19M
₿529.93
$17.31M
₿190.36
Aquarius(aqua) 가격 예측
1234 Morphware  XMW $0.02023
₿0.00000022
5.59 $17.26M
₿189.71
$0.02134
₿0.00000023
$0.01863
₿0.00000020
$265.96K
₿2.92
$24.95M
₿274.29
$17.26M
₿189.71
Morphware(xmw) 가격 예측
1235 Layer3  L3 $0.01464
₿0.00000016
-3.04 $17.25M
₿189.55
$0.01553
₿0.00000016
$0.01463
₿0.00000015
$6.17M
₿67.83
$48.83M
₿536.48
$17.25M
₿189.55
Layer3(l3) 가격 예측
1237 SideShift Token  XAI $0.1101
₿0.0000012
-0.06 $17.21M
₿189.31
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$998.65
₿0.01
$23.15M
₿254.58
$17.21M
₿189.31
SideShift Token(xai) 가격 예측
1239 SaucerSwap  SAUCE $0.01965
₿0.00000021
0.18 $17.18M
₿189.05
$0.02001
₿0.00000021
$0.01952
₿0.00000021
$93.91K
₿1.03
$19.66M
₿216.29
$17.18M
₿189.05
SaucerSwap(sauce) 가격 예측
1240 McDull (Meme)  MCDULL $0.00000193
₿0.000000000021
-2.27 $17.18M
₿188.86
$0.00000199
₿0.000000000021
$0.00000193
₿0.000000000021
$31.47K
₿0.35
$17.18M
₿188.86
$17.18M
₿188.86
McDull (Meme)(mcdull) 가격 예측
1242 CorgiAI  CORGIAI $0.00005263
₿0.00000000057
-4.22 $17.14M
₿188.74
$0.00006168
₿0.00000000066
$0.00005262
₿0.00000000056
$139.1K
₿1.53
$19.6M
₿215.8
$17.14M
₿188.74
CorgiAI(corgiai) 가격 예측
1243 Stader  SD $0.2458
₿0.0000026
0.40 $17.11M
₿188.17
$0.2492
₿0.0000027
$0.2448
₿0.0000026
$2.45M
₿26.97
$29.5M
₿324.33
$17.11M
₿188.17
Stader(sd) 가격 예측
1244 시스코인  SYS $0.02005
₿0.00000022
1.18 $17.02M
₿187.04
$0.02069
₿0.00000022
$0.01982
₿0.00000021
$5.24M
₿57.51
$17.02M
₿187.04
$17.02M
₿187.04
시스코인(sys) 가격 예측
1245 피벡스  PIVX $0.1702
₿0.0000018
-13.02 $16.88M
₿185.45
$0.2037
₿0.0000021
$0.167
₿0.0000018
$7.74M
₿85.76
$16.88M
₿185.45
$16.88M
₿185.45
피벡스(pivx) 가격 예측
1249 Lido Staked SOL  STSOL $159.95
₿0.0017
-1.45 $16.98M
₿186.72
$164.14
₿0.0017
$159.98
₿0.0017
$30.09K
₿0.28
$16.98M
₿186.72
$16.98M
₿186.72
Lido Staked SOL(stsol) 가격 예측
1250 Phoenix  PHB $0.2727
₿0.0000030
6.39 $16.94M
₿186.26
$0.3037
₿0.0000032
$0.2557
₿0.0000027
$9.86M
₿108.56
$16.94M
₿186.26
$16.94M
₿186.26
Phoenix(phb) 가격 예측
1253 CoinMetro  XCM $0.05568
₿0.00000061
0.26 $16.84M
₿185.06
$0.05577
₿0.00000061
$0.05355
₿0.00000057
$13.16K
₿0.14
$17.44M
₿191.58
$16.84M
₿185.06
CoinMetro(xcm) 가격 예측
1256 Alpha Quark Token  AQT $0.6241
₿0.0000068
-0.44 $16.73M
₿183.86
$0.6435
₿0.0000069
$0.6206
₿0.0000067
$2.12M
₿23.33
$18.72M
₿205.77
$16.73M
₿183.86
Alpha Quark Token(aqt) 가격 예측
1259 Stader BNBx  BNBX $1,014.9
₿0.011
-0.78 $16.64M
₿182.81
$1,030.84
₿0.011
$1,011.97
₿0.010
$79.6
₿0
$0
$16.64M
₿182.81
Stader BNBx(bnbx) 가격 예측
1260 Inverse Finance  INV $27.64
₿0.00030
-0.65 $16.61M
₿183.66
$28
₿0.00030
$27.47
₿0.00029
$123.35K
₿1.36
$20.1M
₿222.22
$16.61M
₿183.66
Inverse Finance(inv) 가격 예측
1261 ELYSIA  EL $0.002435
₿0.000000026
2.24 $16.59M
₿182.27
$0.002488
₿0.000000026
$0.002378
₿0.000000025
$431.74K
₿4.77
$16.59M
₿182.27
$16.59M
₿182.27
ELYSIA(el) 가격 예측
1265 Polyhedra Network  ZKJ $0.03845
₿0.00000042
4.71 $16.63M
₿181.67
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.45M
₿48.49
$38.44M
₿419.94
$16.63M
₿181.67
Polyhedra Network(zkj) 가격 예측
1266 GME (Ethereum)  GME $0.00003998
₿0.00000000043
-5.13 $16.44M
₿180.9
$0.0000437
₿0.00000000047
$0.00003994
₿0.00000000043
$249.62K
₿2.74
$16.44M
₿180.9
$16.44M
₿180.9
GME (Ethereum)(gme) 가격 예측
1267 Stake DAO  SDT $0.2443
₿0.0000026
-2.52 $16.42M
₿180.53
$0.2525
₿0.0000027
$0.244
₿0.0000026
$261
₿0
$16.85M
₿185.24
$16.42M
₿180.53
Stake DAO(sdt) 가격 예측
1268 Comtech Gold  CGO $151.21
₿0.0016
0.87 $16.33M
₿180.06
$151.52
₿0.0016
$149.23
₿0.0016
$1.01M
₿11.09
$16.33M
₿180.06
$16.33M
₿180.06
Comtech Gold(cgo) 가격 예측
1270 Hanu Yokia  HANU $0.000000109
₿0.0000000000011
-1.30 $16.3M
₿179.22
$0.0000001111
₿0.0000000000012
$0.0000001087
₿0.0000000000011
$104.83
₿0
$64.54M
₿709.76
$16.3M
₿179.22
Hanu Yokia(hanu) 가격 예측
1273 Firmachain  FCT $0.01466
₿0.00000016
-0.87 $16.19M
₿177.82
$0.01513
₿0.00000016
$0.01451
₿0.00000015
$720.42K
₿7.96
$16.41M
₿180.34
$16.19M
₿177.82
Firmachain(fct) 가격 예측
1274 Beta Finance  BETA $0.01616
₿0.00000017
0.33 $16.16M
₿177.73
$0.01627
₿0.00000017
$0.01604
₿0.00000017
$9.06K
₿0.1
$16.16M
₿177.73
$16.16M
₿177.73
Beta Finance(beta) 가격 예측
1278 Autonolas  OLAS $0.06966
₿0.00000076
-4.36 $15.92M
₿176.27
$0.0729
₿0.00000078
$0.06966
₿0.00000076
$265.39K
₿2.48
$32.82M
₿363.35
$15.92M
₿176.27
Autonolas(olas) 가격 예측
1279 Neutron  NTRN $0.02471
₿0.00000027
1.52 $16.08M
₿176.3
$0.02548
₿0.00000027
$0.02431
₿0.00000026
$1.72M
₿17.6
$24.7M
₿270.88
$16.08M
₿176.3
Neutron(ntrn) 가격 예측
1280 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
1.45 $16.01M
₿176.07
$1.07
₿0.000011
$0.9843
₿0.000010
$1.68M
₿18.52
$20.66M
₿227.25
$16.01M
₿176.07
Argentine Football Association Fan Token(arg) 가격 예측
1281 Thales  THALES $0.2493
₿0.0000027
-0.32 $16.01M
₿176.03
$0.2525
₿0.0000027
$0.2491
₿0.0000026
$1.12K
₿0.01
$24.94M
₿274.23
$16.01M
₿176.03
Thales(thales) 가격 예측
1282 Diverge Loop  DLC $0.01826
₿0.00000020
-1.67 $16.25M
₿175.9
$0.01897
₿0.00000020
$0.01796
₿0.00000019
$7.85K
₿0.08
$18.26M
₿197.64
$16.25M
₿175.9
Diverge Loop(dlc) 가격 예측
1285 Klever  KLV $0.001759
₿0.000000019
-4.48 $15.9M
₿174.71
$0.001896
₿0.000000020
$0.001756
₿0.000000019
$306.35K
₿3.37
$15.9M
₿174.71
$15.9M
₿174.71
Klever(klv) 가격 예측
1286 My Neighbor Alice  ALICE $0.1726
₿0.0000019
3.69 $15.89M
₿174.12
$0.1764
₿0.0000019
$0.1661
₿0.0000017
$7.47M
₿82.26
$17.26M
₿189.09
$15.89M
₿174.12
My Neighbor Alice(alice) 가격 예측
1288 MetFi  METFI $0.05739
₿0.00000062
2.52 $15.84M
₿174.3
$0.05799
₿0.00000063
$0.05535
₿0.00000059
$80.31K
₿0.88
$25.78M
₿283.73
$15.84M
₿174.3
MetFi(metfi) 가격 예측
1290 ANDY ETH  ANDY $0.00001578
₿0.00000000017
-5.21 $15.78M
₿173.24
$0.00001775
₿0.00000000019
$0.00001559
₿0.00000000017
$611.94K
₿6.71
$15.78M
₿173.24
$15.78M
₿173.24
ANDY ETH(andy) 가격 예측
1293 Impossible Finance Launchpad  IDIA $0.02101
₿0.00000023
-0.50 $15.72M
₿172.9
$0.02145
₿0.00000023
$0.02101
₿0.00000022
$3.85K
₿0.04
$21.01M
₿231.03
$15.72M
₿172.9
Impossible Finance Launchpad(idia) 가격 예측
1296 Mossland  MOC $0.03565
₿0.00000039
-1.89 $15.63M
₿171.71
$0.03665
₿0.00000039
$0.03545
₿0.00000038
$407.15K
₿4.45
$17.74M
₿194.91
$15.63M
₿171.71
Mossland(moc) 가격 예측
1299 Lumia  LUMIA $0.1121
₿0.0000012
0.46 $15.54M
₿170.89
$0.1156
₿0.0000012
$0.1112
₿0.0000011
$2.87M
₿30.84
$26.8M
₿294.77
$15.54M
₿170.89
Lumia(lumia) 가격 예측
1300 Abelian  ABEL $0.1176
₿0.0000012
-9.09 $15.53M
₿170.91
$0.1366
₿0.0000014
$0.1046
₿0.0000011
$83.68K
₿0.93
$26.48M
₿291.36
$15.53M
₿170.91
Abelian(abel) 가격 예측
1301 Cudos  CUDOS $0.002104
₿0.000000023
-2.46 $15.52M
₿170.54
$0.002169
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
Cudos(cudos) 가격 예측
1307 Mobox  MBOX $0.03069
₿0.00000033
-0.78 $15.36M
₿168.86
$0.03135
₿0.00000034
$0.03065
₿0.00000032
$3.59M
₿39.58
$16.89M
₿185.73
$15.36M
₿168.86
Mobox(mbox) 가격 예측
1311 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
₿0.000010
-0.06 $15.27M
₿167.86
$1
₿0.000010
$0.9903
₿0.000010
$1.19M
₿13.05
$15.27M
₿167.86
$15.27M
₿167.86
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1316 Bertram The Pomeranian  BERT $0.01547
₿0.00000017
-12.52 $15.14M
₿167.11
$0.01804
₿0.00000019
$0.01546
₿0.00000017
$1.96M
₿20.67
$15.14M
₿167.11
$15.14M
₿167.11
Bertram The Pomeranian(bert) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀