$3.21T
시가 총액
$97.32B
총 거래량
BTC 57.44%     ETH 11.97%
지배력

7 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3005)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1085 ANyONe Protocol  ANYONE $0.2788
₿0.0000030
-2.35 $22.29M
₿242.31
$0.2857
₿0.0000030
$0.2784
₿0.0000030
$984.02K
₿10.87
$27.88M
₿303.12
$22.29M
₿242.31
ANyONe Protocol(anyone) 가격 예측
1088 Gems VIP  GEMS $0.03453
₿0.00000037
-0.75 $22.24M
₿240.86
$0.03499
₿0.00000037
$0.03438
₿0.00000037
$1.2M
₿12.21
$28.94M
₿313.46
$22.24M
₿240.86
Gems VIP(gems) 가격 예측
1089 Fusionist  ACE $0.2543
₿0.0000027
-0.89 $22.15M
₿239.63
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$7.01M
₿75.95
$37.24M
₿402.78
$22.15M
₿239.63
Fusionist(ace) 가격 예측
1090 Solayer Staked SOL  SSOL $151.22
₿0.0016
0.14 $22.07M
₿238.92
$152.09
₿0.0016
$149.76
₿0.0016
$101.77K
₿1.1
$22.07M
₿238.92
$22.07M
₿238.92
Solayer Staked SOL(ssol) 가격 예측
1092 Gods Unchained  GODS $0.05588
₿0.00000060
-1.97 $22.02M
₿237.96
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$718.22K
₿7.79
$27.94M
₿301.95
$22.02M
₿237.96
Gods Unchained(gods) 가격 예측
1096 Tensor  TNSR $0.06499
₿0.00000070
0.48 $21.75M
₿235.3
$0.0681
₿0.00000073
$0.063
₿0.00000068
$17.41M
₿193.24
$65.01M
₿703.22
$21.75M
₿235.3
Tensor(tnsr) 가격 예측
1101 Nosana  NOS $0.2586
₿0.0000028
-4.54 $21.62M
₿233.93
$0.2728
₿0.0000029
$0.2588
₿0.0000027
$188.65K
₿2.81
$25.92M
₿280.49
$21.62M
₿233.93
Nosana(nos) 가격 예측
1102 Celer Network  CELR $0.003819
₿0.000000041
-0.11 $21.61M
₿233.8
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.87M
₿30.81
$38.28M
₿414.14
$21.61M
₿233.8
Celer Network(celr) 가격 예측
1104 stake.link  SDL $0.3916
₿0.0000042
0.07 $21.53M
₿232.85
$0.4005
₿0.0000043
$0.3753
₿0.0000040
$9.4K
₿0.1
$39.13M
₿423.28
$21.53M
₿232.85
stake.link(sdl) 가격 예측
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
₿0.000010
-0.02 $21.49M
₿232.91
$1
₿0.000010
$0.9959
₿0.000010
$1.08M
₿10.16
$21.49M
₿232.91
$21.49M
₿232.91
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1111 SuperRare  RARE $0.02613
₿0.00000028
-2.42 $21.43M
₿233.7
$0.02966
₿0.00000031
$0.02597
₿0.00000028
$17.25M
₿187.83
$26.13M
₿285.06
$21.43M
₿233.7
SuperRare(rare) 가격 예측
1113 Boba Network  BOBA $0.04337
₿0.00000047
1.58 $21.44M
₿231.74
$0.04491
₿0.00000048
$0.04249
₿0.00000045
$1.82M
₿19.77
$21.72M
₿234.75
$21.44M
₿231.74
Boba Network(boba) 가격 예측
1114 프로피  PRO $0.3692
₿0.0000040
-4.92 $21.38M
₿232.17
$0.3981
₿0.0000042
$0.3689
₿0.0000039
$7.13M
₿77.85
$36.93M
₿401.01
$21.38M
₿232.17
프로피(pro) 가격 예측
1117 Wrapped QUIL  QUIL $0.02345
₿0.00000025
-11.02 $21.17M
₿229.96
$0.02742
₿0.00000029
$0.02345
₿0.00000025
$230.85K
₿2.52
$21.17M
₿229.96
$21.17M
₿229.96
Wrapped QUIL(quil) 가격 예측
1121 Dogs  DOGS $0.00004071
₿0.00000000043
1.64 $21.04M
₿226.95
$0.0000411
₿0.00000000044
$0.00003915
₿0.00000000042
$8.37M
₿91.11
$22.39M
₿241.56
$21.04M
₿226.95
Dogs(dogs) 가격 예측
1123 엘라토스  ELA $0.9085
₿0.0000098
-5.95 $20.97M
₿227.62
$0.972
₿0.000010
$0.8613
₿0.0000092
$339.93K
₿3.81
$23.82M
₿258.49
$20.97M
₿227.62
엘라토스(ela) 가격 예측
1131 Renzo  REZ $0.004629
₿0.000000050
-2.25 $20.82M
₿226.21
$0.004751
₿0.000000051
$0.004622
₿0.000000049
$5.5M
₿59.65
$45.47M
₿494.06
$20.82M
₿226.21
Renzo(rez) 가격 예측
1133 L2 Standard Bridged WETH (Blast)  WETH $3,190.62
₿0.034
-0.64 $20.8M
₿225.16
$3,256.54
₿0.034
$3,154.47
₿0.034
$92.98K
₿0.13
$20.8M
₿225.16
$20.8M
₿225.16
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
1138 Bone ShibaSwap  BONE $0.08222
₿0.00000089
-2.57 $20.55M
₿222.6
$0.08444
₿0.00000091
$0.08184
₿0.00000087
$966.31K
₿10.49
$20.56M
₿222.7
$20.55M
₿222.6
Bone ShibaSwap(bone) 가격 예측
1139 Saga  SAGA $0.05972
₿0.00000064
-5.20 $20.54M
₿222.32
$0.063
₿0.00000068
$0.05879
₿0.00000063
$12.99M
₿142.74
$65.07M
₿704.26
$20.54M
₿222.32
Saga(saga) 가격 예측
1141 Origin Protocol  OGN $0.03086
₿0.00000033
0.18 $20.44M
₿221.4
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.62M
₿17.54
$43.5M
₿471.04
$20.44M
₿221.4
Origin Protocol(ogn) 가격 예측
1142 Metadium  META $0.01174
₿0.00000012
4.32 $20.3M
₿218.68
$0.01209
₿0.00000013
$0.01126
₿0.00000012
$721.74K
₿7.67
$23.5M
₿253.16
$20.3M
₿218.68
Metadium(meta) 가격 예측
1143 Sceptre Staked FLR  SFLR $0.01683
₿0.00000018
-3.30 $20.26M
₿219.62
$0.01899
₿0.00000020
$0.01683
₿0.00000018
$299.2K
₿3.26
$20.26M
₿219.62
$20.26M
₿219.62
Sceptre Staked FLR(sflr) 가격 예측
1146 BXN  BXN $0.001284
₿0.000000013
24.09 $20.19M
₿219.16
$0.0013
₿0.000000014
$0.001034
₿0.000000010
$460.07K
₿6.5
$64.25M
₿697.57
$20.19M
₿219.16
BXN(bxn) 가격 예측
1151 Puffer  PUFFER $0.05406
₿0.00000058
4.31 $20.08M
₿216.85
$0.05545
₿0.00000059
$0.05089
₿0.00000054
$5M
₿50.53
$54.28M
₿586.15
$20.08M
₿216.85
Puffer(puffer) 가격 예측
1153 Ampleforth Governance Token  FORTH $1.74
₿0.000018
1.44 $20M
₿216.75
$1.74
₿0.000018
$1.69
₿0.000018
$1.75M
₿18.88
$26.6M
₿288.24
$20M
₿216.75
Ampleforth Governance Token(forth) 가격 예측
1155 Cookie DAO  COOKIE $0.03079
₿0.00000033
-1.90 $19.96M
₿215.82
$0.03188
₿0.00000034
$0.03073
₿0.00000033
$4.08M
₿44.1
$30.8M
₿333.05
$19.96M
₿215.82
Cookie DAO(cookie) 가격 예측
1157 Hashflow  HFT $0.02886
₿0.00000031
1.23 $19.83M
₿214.74
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.11M
₿44.81
$28.88M
₿312.74
$19.83M
₿214.74
Hashflow(hft) 가격 예측
1160 Mango Markets  MNGO $0.01768
₿0.00000019
-8.77 $19.76M
₿214.21
$0.01938
₿0.00000021
$0.01765
₿0.00000019
$15.21K
₿0.16
$88.41M
₿958.47
$19.76M
₿214.21
Mango Markets(mngo) 가격 예측
1161 SX Network  SX $0.03663
₿0.00000039
-0.57 $19.74M
₿213.95
$0.03695
₿0.00000039
$0.03633
₿0.00000039
$686.43
₿0.01
$36.61M
₿396.66
$19.74M
₿213.95
SX Network(sx) 가격 예측
1164 Apu Apustaja  APU $0.00005811
₿0.00000000062
-2.13 $19.68M
₿212.67
$0.00005975
₿0.00000000064
$0.00005729
₿0.00000000061
$995.61K
₿10.77
$19.68M
₿212.67
$19.68M
₿212.67
Apu Apustaja(apu) 가격 예측
1171 THORWallet DEX  TGT $0.02206
₿0.00000022
14.74 $19.79M
₿199.94
$0.02163
₿0.00000022
$0.01921
₿0.00000020
$3.73K
₿0.02
$19.95M
₿201.64
$19.79M
₿199.94
THORWallet DEX(tgt) 가격 예측
1174 Realio Network  RIO $0.1927
₿0.0000021
13.28 $19.31M
₿211.37
$0.198
₿0.0000021
$0.1693
₿0.0000018
$1.55M
₿16.69
$19.31M
₿211.37
$19.31M
₿211.37
Realio Network(rio) 가격 예측
1178 스토리지  STORJ $0.1337
₿0.0000014
2.35 $19.24M
₿208.59
$0.1349
₿0.0000014
$0.1298
₿0.0000013
$5.78M
₿62.72
$56.85M
₿616.55
$19.24M
₿208.59
스토리지(storj) 가격 예측
1180 덴트  DENT $0.0002
₿0.0000000021
1.11 $19.13M
₿206.79
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.43M
₿26.22
$20M
₿216.18
$19.13M
₿206.79
덴트(dent) 가격 예측
1182 Simon's Cat  CAT $0.000002839
₿0.000000000030
2.11 $19.18M
₿207.09
$0.000002879
₿0.000000000031
$0.000002749
₿0.000000000029
$4.07M
₿44.42
$23.01M
₿248.47
$19.18M
₿207.09
Simon's Cat(cat) 가격 예측
1187 Everscale  EVER $0.00956
₿0.00000010
-1.74 $19M
₿206.35
$0.00978
₿0.00000010
$0.00957
₿0.00000010
$79.24K
₿0.84
$20.26M
₿220.06
$19M
₿206.35
Everscale(ever) 가격 예측
1188 Tribe  TRIBE $0.5006
₿0.0000053
1.14 $18.99M
₿204.71
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$62.1K
₿0.67
$499.53M
₿5.39K
$18.99M
₿204.71
Tribe(tribe) 가격 예측
1189 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
DeGate(dg) 가격 예측
1191 Ancient8  A8 $0.04259
₿0.00000046
-2.10 $18.88M
₿204.47
$0.04385
₿0.00000047
$0.04175
₿0.00000044
$3.84M
₿39.6
$42.59M
₿461.16
$18.88M
₿204.47
Ancient8(a8) 가격 예측
1193 The Innovation Game  TIG $0.7136
₿0.0000078
3.31 $18.85M
₿207.22
$0.7263
₿0.0000078
$0.6877
₿0.0000074
$4.08M
₿44.82
$33.65M
₿370.02
$18.85M
₿207.22
The Innovation Game(tig) 가격 예측
1195 Just a chill guy  CHILLGUY $0.01851
₿0.00000020
1.53 $18.73M
₿203.6
$0.01922
₿0.00000020
$0.01823
₿0.00000019
$4.66M
₿50.89
$18.73M
₿203.6
$18.73M
₿203.6
Just a chill guy(chillguy) 가격 예측
1197 Goldfinch  GFI $0.1998
₿0.0000021
-0.65 $18.67M
₿202.33
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$165.98K
₿1.67
$22.84M
₿247.49
$18.67M
₿202.33
Goldfinch(gfi) 가격 예측
1199 PolySwarm  NCT $0.009912
₿0.00000010
-1.40 $18.64M
₿201.25
$0.0102
₿0.00000010
$0.009854
₿0.00000010
$188.26K
₿3.31
$18.64M
₿201.29
$18.64M
₿201.25
PolySwarm(nct) 가격 예측
1201 OG Fan Token  OG $4.1
₿0.000044
7.56 $18.61M
₿201.57
$4.33
₿0.000046
$3.75
₿0.000040
$21.66M
₿235.01
$20.49M
₿222.02
$18.61M
₿201.57
OG Fan Token(og) 가격 예측
1205 IX Swap  IXS $0.1025
₿0.0000011
0.70 $18.47M
₿200.21
$0.1036
₿0.0000011
$0.09956
₿0.0000010
$138.01K
₿1.5
$18.47M
₿200.21
$18.47M
₿200.21
IX Swap(ixs) 가격 예측
1207 ResearchCoin  RSC $0.1372
₿0.0000014
-0.48 $18.41M
₿200.34
$0.1397
₿0.0000015
$0.1372
₿0.0000014
$561.7K
₿5.84
$137.24M
₿1.49K
$18.41M
₿200.34
ResearchCoin(rsc) 가격 예측
1211 Stader MaticX  MATICX $0.1594
₿0.0000017
-2.39 $18.31M
₿198.93
$0.1642
₿0.0000017
$0.1574
₿0.0000016
$8.42K
₿0.09
$18.31M
₿198.93
$18.31M
₿198.93
Stader MaticX(maticx) 가격 예측
1212 MARBLEX  MBX $0.0683
₿0.00000074
-2.12 $18.29M
₿198.26
$0.06979
₿0.00000075
$0.06805
₿0.00000073
$275.66K
₿3
$21.93M
₿237.68
$18.29M
₿198.26
MARBLEX(mbx) 가격 예측
1213 Bityuan  BTY $0.02562
₿0.00000027
3.93 $18.25M
₿197.64
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$224.84K
₿2.44
$18.25M
₿197.64
$18.25M
₿197.64
Bityuan(bty) 가격 예측
1215 Alchemix  ALCX $7.22
₿0.000078
-0.04 $18.12M
₿195.92
$7.23
₿0.000078
$7.08
₿0.000076
$1.35M
₿14.94
$22.37M
₿241.87
$18.12M
₿195.92
Alchemix(alcx) 가격 예측
1219 EthicHub  ETHIX $0.2549
₿0.0000027
-0.19 $17.97M
₿194.74
$0.2566
₿0.0000027
$0.2543
₿0.0000027
$230.42
₿0
$25.5M
₿276.23
$17.97M
₿194.74
EthicHub(ethix) 가격 예측
1220 펀페어  FUN $0.001695
₿0.000000018
-0.57 $17.96M
₿195
$0.001753
₿0.000000018
$0.001693
₿0.000000018
$3.49M
₿38.23
$18.64M
₿202.38
$17.96M
₿195
펀페어(fun) 가격 예측
1221 Solidus Ai Tech  AITECH $0.0102
₿0.00000011
-0.71 $17.92M
₿194.42
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.83M
₿75.03
$20.31M
₿220.3
$17.92M
₿194.42
Solidus Ai Tech(aitech) 가격 예측
1223 CorgiAI  CORGIAI $0.00005497
₿0.00000000059
-0.22 $17.91M
₿193.88
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$77.96K
₿0.85
$20.48M
₿221.67
$17.91M
₿193.88
CorgiAI(corgiai) 가격 예측
1228 Morphware  XMW $0.02088
₿0.00000022
10.03 $17.76M
₿192.04
$0.02129
₿0.00000023
$0.01863
₿0.00000020
$249.58K
₿2.69
$25.75M
₿278.38
$17.76M
₿192.04
Morphware(xmw) 가격 예측
1230 CONX  CONX $0.01981
₿0.00000021
8.20 $17.69M
₿191.87
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$2.56M
₿27.39
$39.67M
₿430.26
$17.69M
₿191.87
CONX(conx) 가격 예측
1231 Vanar Chain  VANRY $0.009023
₿0.000000097
-16.37 $17.63M
₿190.69
$0.0109
₿0.00000011
$0.00896
₿0.000000096
$12.23M
₿140.19
$19.47M
₿210.59
$17.63M
₿190.69
Vanar Chain(vanry) 가격 예측
1232 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
0.19 $17.62M
₿189.93
$0.00000199
₿0.000000000021
$0.000001959
₿0.000000000021
$33.02K
₿0.36
$17.62M
₿189.93
$17.62M
₿189.93
McDull (Meme)(mcdull) 가격 예측
1235 DODO  DODO $0.01752
₿0.00000018
3.03 $17.54M
₿189.91
$0.01757
₿0.00000019
$0.01692
₿0.00000018
$2.92M
₿31.82
$17.54M
₿189.91
$17.54M
₿189.91
DODO(dodo) 가격 예측
1236 피벡스  PIVX $0.1751
₿0.0000018
8.75 $17.53M
₿188.14
$0.2108
₿0.0000022
$0.161
₿0.0000017
$10.37M
₿112.86
$17.53M
₿188.14
$17.53M
₿188.14
피벡스(pivx) 가격 예측
1238 Layer3  L3 $0.01483
₿0.00000016
-4.61 $17.47M
₿189.18
$0.01575
₿0.00000017
$0.01477
₿0.00000015
$6.32M
₿68.88
$49.46M
₿535.63
$17.47M
₿189.18
Layer3(l3) 가격 예측
1239 Radix  XRD $0.001309
₿0.000000014
9.56 $17.45M
₿188.13
$0.001308
₿0.000000014
$0.001156
₿0.000000012
$211.18K
₿2.18
$17.45M
₿188.13
$17.45M
₿188.13
Radix(xrd) 가격 예측
1242 Lido Staked SOL  STSOL $163.8
₿0.0017
0.45 $17.39M
₿187.41
$164.14
₿0.0017
$161.81
₿0.0017
$19.83K
₿0.33
$17.39M
₿187.41
$17.39M
₿187.41
Lido Staked SOL(stsol) 가격 예측
1245 SideShift Token  XAI $0.1103
₿0.0000011
0.03 $17.33M
₿187.08
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$1.11K
₿0.01
$23.3M
₿251.58
$17.33M
₿187.08
SideShift Token(xai) 가격 예측
1247 GME (Ethereum)  GME $0.00004215
₿0.00000000045
-0.60 $17.34M
₿187.37
$0.0000437
₿0.00000000047
$0.00004024
₿0.00000000043
$229.34K
₿2.48
$17.34M
₿187.37
$17.34M
₿187.37
GME (Ethereum)(gme) 가격 예측
1248 ARPA  ARPA $0.01751
₿0.00000019
42.96 $17.31M
₿192.15
$0.02256
₿0.00000024
$0.01208
₿0.00000013
$282.92M
₿3.08K
$35.24M
₿391.27
$17.31M
₿192.15
ARPA(arpa) 가격 예측
1249 Phoenix  PHB $0.2776
₿0.0000030
7.86 $17.19M
₿185.73
$0.3037
₿0.0000032
$0.2526
₿0.0000027
$9.29M
₿98.63
$17.19M
₿185.73
$17.19M
₿185.73
Phoenix(phb) 가격 예측
1250 Aquarius  AQUA $0.000482
₿0.0000000052
-0.50 $17.31M
₿187.5
$0.000492
₿0.0000000052
$0.0004816
₿0.0000000051
$233.42K
₿2.55
$48.19M
₿521.99
$17.31M
₿187.5
Aquarius(aqua) 가격 예측
1251 시스코인  SYS $0.02035
₿0.00000022
2.73 $17.28M
₿187.06
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$3.98M
₿41.66
$17.28M
₿187.06
$17.28M
₿187.06
시스코인(sys) 가격 예측
1252 Stader  SD $0.2476
₿0.0000026
0.71 $17.24M
₿187.23
$0.2492
₿0.0000026
$0.2436
₿0.0000026
$2.29M
₿25.1
$29.72M
₿322.71
$17.24M
₿187.23
Stader(sd) 가격 예측
1255 SaucerSwap  SAUCE $0.01963
₿0.00000021
0.46 $17.17M
₿186.09
$0.02001
₿0.00000021
$0.01937
₿0.00000020
$91.44K
₿1.01
$19.65M
₿212.9
$17.17M
₿186.09
SaucerSwap(sauce) 가격 예측
1257 ANDY ETH  ANDY $0.00001696
₿0.00000000018
1.48 $16.97M
₿183.71
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$471.18K
₿5.1
$16.97M
₿183.71
$16.97M
₿183.71
ANDY ETH(andy) 가격 예측
1258 Alpha Quark Token  AQT $0.6334
₿0.0000068
0.50 $16.95M
₿183.97
$0.6435
₿0.0000069
$0.6251
₿0.0000067
$1.21M
₿21.51
$18.97M
₿205.89
$16.95M
₿183.97
Alpha Quark Token(aqt) 가격 예측
1263 Stader BNBx  BNBX $1,025.7
₿0.011
0.34 $16.83M
₿182.37
$1,030.84
₿0.011
$1,019.78
₿0.010
$74.03
₿0
$0
$16.83M
₿182.37
Stader BNBx(bnbx) 가격 예측
1264 Polyhedra Network  ZKJ $0.0388
₿0.00000041
8.06 $16.77M
₿182.09
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.11M
₿44.36
$38.76M
₿420.91
$16.77M
₿182.09
Polyhedra Network(zkj) 가격 예측
1265 Stake DAO  SDT $0.2492
₿0.0000026
-0.78 $16.75M
₿181.63
$0.2525
₿0.0000027
$0.2466
₿0.0000026
$232.14
₿0
$17.18M
₿186.36
$16.75M
₿181.63
Stake DAO(sdt) 가격 예측
1266 Diverge Loop  DLC $0.0188
₿0.00000020
-0.25 $16.74M
₿180.75
$0.01885
₿0.00000020
$0.01801
₿0.00000019
$7.55K
₿0.09
$18.8M
₿203.09
$16.74M
₿180.75
Diverge Loop(dlc) 가격 예측
1269 Inverse Finance  INV $27.6
₿0.00029
-1.01 $16.58M
₿179.51
$28
₿0.00030
$27.47
₿0.00029
$108.11K
₿1.18
$20.06M
₿217.19
$16.58M
₿179.51
Inverse Finance(inv) 가격 예측
1271 Firmachain  FCT $0.015
₿0.00000016
3.86 $16.51M
₿178.82
$0.01513
₿0.00000016
$0.01444
₿0.00000015
$798.77K
₿8.56
$16.74M
₿181.36
$16.51M
₿178.82
Firmachain(fct) 가격 예측
1272 CoinMetro  XCM $0.05458
₿0.00000059
0.46 $16.5M
₿178.71
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$12.08K
₿0.13
$17.08M
₿185.01
$16.5M
₿178.71
CoinMetro(xcm) 가격 예측
1274 Hanu Yokia  HANU $0.0000001098
₿0.0000000000011
-1.17 $16.45M
₿178.31
$0.0000001111
₿0.0000000000011
$0.0000001096
₿0.0000000000011
$122.3
₿0
$65.16M
₿706.18
$16.45M
₿178.31
Hanu Yokia(hanu) 가격 예측
1277 ELYSIA  EL $0.00241
₿0.000000025
-0.75 $16.4M
₿176.78
$0.002488
₿0.000000026
$0.002371
₿0.000000025
$393.79K
₿4.4
$16.4M
₿176.78
$16.4M
₿176.78
ELYSIA(el) 가격 예측
1279 Autonolas  OLAS $0.07113
₿0.00000076
-2.40 $16.31M
₿176.46
$0.07328
₿0.00000079
$0.07055
₿0.00000076
$270.69K
₿2.98
$33.62M
₿363.74
$16.31M
₿176.46
Autonolas(olas) 가격 예측
1281 Neutron  NTRN $0.02496
₿0.00000026
2.04 $16.24M
₿175.63
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.35M
₿17.6
$24.96M
₿269.86
$16.24M
₿175.63
Neutron(ntrn) 가격 예측
1282 Comtech Gold  CGO $150.24
₿0.0016
0.19 $16.21M
₿175.6
$150.42
₿0.0016
$149.23
₿0.0016
$998.09K
₿10.8
$16.21M
₿175.6
$16.21M
₿175.6
Comtech Gold(cgo) 가격 예측
1283 Beta Finance  BETA $0.01616
₿0.00000017
0.63 $16.16M
₿175.11
$0.01627
₿0.00000017
$0.01601
₿0.00000017
$847.36
₿0.01
$16.16M
₿175.11
$16.16M
₿175.11
Beta Finance(beta) 가격 예측
1284 Thales  THALES $0.2511
₿0.0000027
0.73 $16.12M
₿174.75
$0.2525
₿0.0000027
$0.2488
₿0.0000026
$769.11
₿0.01
$25.11M
₿272.24
$16.12M
₿174.75
Thales(thales) 가격 예측
1285 Argentine Football Association Fan Token  ARG $1.05
₿0.000011
2.48 $16.11M
₿174.86
$1.07
₿0.000011
$0.9843
₿0.000010
$1.56M
₿17.15
$20.79M
₿225.69
$16.11M
₿174.86
Argentine Football Association Fan Token(arg) 가격 예측
1287 Klever  KLV $0.001778
₿0.000000019
-4.35 $16.05M
₿174
$0.001896
₿0.000000020
$0.001775
₿0.000000019
$300.61K
₿3.23
$16.05M
₿174
$16.05M
₿174
Klever(klv) 가격 예측
1288 My Neighbor Alice  ALICE $0.174
₿0.0000018
3.50 $16.04M
₿174.5
$0.1764
₿0.0000019
$0.166
₿0.0000017
$7.21M
₿77.92
$17.42M
₿189.5
$16.04M
₿174.5
My Neighbor Alice(alice) 가격 예측
1293 MetFi  METFI $0.05746
₿0.00000062
1.76 $15.88M
₿171.89
$0.05799
₿0.00000062
$0.05535
₿0.00000059
$79.15K
₿0.85
$25.87M
₿279.94
$15.88M
₿171.89
MetFi(metfi) 가격 예측
1294 Bertram The Pomeranian  BERT $0.0162
₿0.00000017
-11.02 $15.87M
₿171.42
$0.01821
₿0.00000019
$0.01616
₿0.00000017
$1.68M
₿18.24
$15.87M
₿171.42
$15.87M
₿171.42
Bertram The Pomeranian(bert) 가격 예측
1299 Impossible Finance Launchpad  IDIA $0.02114
₿0.00000022
0.17 $15.82M
₿171.3
$0.02145
₿0.00000023
$0.02106
₿0.00000022
$3.28K
₿0.04
$21.14M
₿228.89
$15.82M
₿171.3
Impossible Finance Launchpad(idia) 가격 예측
1301 Cudos  CUDOS $0.00214
₿0.000000023
-1.79 $15.79M
₿170.89
$0.002181
₿0.000000023
$0.002125
₿0.000000022
$49.03
₿0
$19.94M
₿215.9
$15.79M
₿170.89
Cudos(cudos) 가격 예측
1302 Mossland  MOC $0.03581
₿0.00000038
-0.70 $15.78M
₿171.37
$0.0368
₿0.00000039
$0.03572
₿0.00000038
$461.47K
₿5
$17.91M
₿194.52
$15.78M
₿171.37
Mossland(moc) 가격 예측
1305 Lumia  LUMIA $0.1136
₿0.0000012
0.43 $15.73M
₿169.7
$0.1156
₿0.0000012
$0.1096
₿0.0000011
$3.13M
₿33.4
$27.13M
₿292.72
$15.73M
₿169.7
Lumia(lumia) 가격 예측
1312 I love puppies  PUPPIES $0.0000003687
₿0.0000000000039
-2.69 $15.51M
₿167.47
$0.0000003822
₿0.0000000000041
$0.0000003634
₿0.0000000000039
$703.97K
₿7.61
$15.51M
₿167.47
$15.51M
₿167.47
I love puppies(puppies) 가격 예측
1313 Mobox  MBOX $0.03098
₿0.00000033
-0.18 $15.51M
₿167.17
$0.03135
₿0.00000033
$0.0306
₿0.00000032
$3.59M
₿38.77
$17.06M
₿183.87
$15.51M
₿167.17
Mobox(mbox) 가격 예측
1318 LimeWire  LMWR $0.0418
₿0.00000045
-2.77 $15.41M
₿165.96
$0.04559
₿0.00000049
$0.04151
₿0.00000044
$1.25M
₿13.31
$26.48M
₿285.12
$15.41M
₿165.96
LimeWire(lmwr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀