7 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	Gems VIP GEMS	$0.03433 ₿0.00000037	-1.04	$22.12M ₿241.43	$0.03499 ₿0.00000037	$0.0342 ₿0.00000037	$1.23M ₿13.44	$28.78M ₿314.2	$22.12M ₿241.43
1089	StrikeCoin STRX	$0.02598 ₿0.00000028	1.42	$22.05M ₿240.79	$0.02664 ₿0.00000028	$0.02555 ₿0.00000027	$22.65K ₿0.25	$23.06M ₿251.81	$22.05M ₿240.79
1090	Maverick Protocol MAV	$0.0261 ₿0.00000028	8.47	$22.03M ₿240.49	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.23M ₿133.62	$52.27M ₿570.6	$22.03M ₿240.49
1091	Gods Unchained GODS	$0.05577 ₿0.00000060	-0.64	$21.98M ₿240.07	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$694.86K ₿7.59	$27.89M ₿304.63	$21.98M ₿240.07
1092	Solayer Staked SOL SSOL	$149.86 ₿0.0016	-0.29	$21.89M ₿239.02	$152.09 ₿0.0016	$149.63 ₿0.0016	$95.44K ₿1.04	$21.89M ₿239.02	$21.89M ₿239.02
1096	Tensor TNSR	$0.06433 ₿0.00000070	0.96	$21.54M ₿235.19	$0.0681 ₿0.00000073	$0.06371 ₿0.00000068	$15.79M ₿172.58	$64.39M ₿702.89	$21.54M ₿235.19
1099	Wrapped QUIL QUIL	$0.02413 ₿0.00000026	-6.07	$21.51M ₿234.76	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$188.27K ₿2.06	$21.51M ₿234.76	$21.51M ₿234.76
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000010	-0.13	$21.49M ₿234.64	$1 ₿0.000010	$0.9959 ₿0.000010	$2.27M ₿24.81	$21.49M ₿234.64	$21.49M ₿234.64
1102	Celer Network CELR	$0.0038 ₿0.000000041	0.09	$21.48M ₿234.47	$0.003902 ₿0.000000041	$0.003773 ₿0.000000040	$2.86M ₿31.21	$38.04M ₿415.32	$21.48M ₿234.47
1103	stake.link SDL	$0.3897 ₿0.0000042	3.52	$21.47M ₿234.42	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$4.05K ₿0.04	$39.04M ₿426.14	$21.47M ₿234.42
1104	Nosana NOS	$0.2574 ₿0.0000028	-3.80	$21.47M ₿234.33	$0.2678 ₿0.0000029	$0.257 ₿0.0000027	$206.01K ₿2.25	$25.74M ₿280.97	$21.47M ₿234.33
1107	프로피 PRO	$0.3696 ₿0.0000040	-5.23	$21.4M ₿233.63	$0.3981 ₿0.0000042	$0.3682 ₿0.0000039	$7.21M ₿78.75	$36.96M ₿403.53	$21.4M ₿233.63
1111	Boba Network BOBA	$0.04322 ₿0.00000047	1.07	$21.34M ₿232.92	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.82M ₿19.84	$21.62M ₿235.94	$21.34M ₿232.92
1112	Dogs DOGS	$0.00004189 ₿0.00000000045	6.33	$21.53M ₿235.16	$0.00004187 ₿0.00000000045	$0.00003915 ₿0.00000000042	$7.97M ₿87.06	$22.92M ₿250.29	$21.53M ₿235.16
1113	SuperRare RARE	$0.0259 ₿0.00000028	-5.79	$21.24M ₿231.96	$0.02966 ₿0.00000031	$0.0259 ₿0.00000028	$16.57M ₿181.11	$25.9M ₿282.94	$21.24M ₿231.96
1121	Renzo REZ	$0.004658 ₿0.000000050	-1.20	$20.95M ₿228.77	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.44M ₿59.47	$45.75M ₿499.66	$20.95M ₿228.77
1131	L2 Standard Bridged WETH (Blast) WETH	$3,170.59 ₿0.034	-0.94	$20.65M ₿225.49	$3,256.54 ₿0.034	$3,147.97 ₿0.034	$151.67K ₿1.66	$20.65M ₿225.49	$20.65M ₿225.49
1132	엘라토스 ELA	$0.8953 ₿0.0000097	-3.24	$20.62M ₿225.12	$0.933 ₿0.000010	$0.8613 ₿0.0000092	$298.52K ₿3.26	$23.42M ₿255.65	$20.62M ₿225.12
1136	Bone ShibaSwap BONE	$0.08181 ₿0.00000089	-2.72	$20.45M ₿223.36	$0.0841 ₿0.00000090	$0.08178 ₿0.00000087	$963.26K ₿10.52	$20.46M ₿223.46	$20.45M ₿223.36
1138	Origin Protocol OGN	$0.0308 ₿0.00000033	1.18	$20.41M ₿222.84	$0.03121 ₿0.00000033	$0.0304 ₿0.00000032	$1.44M ₿15.79	$43.43M ₿474.15	$20.41M ₿222.84
1139	Saga SAGA	$0.05931 ₿0.00000064	-0.78	$20.39M ₿222.58	$0.06121 ₿0.00000065	$0.05879 ₿0.00000063	$12.16M ₿133.54	$64.59M ₿705.07	$20.39M ₿222.58
1141	Sceptre Staked FLR SFLR	$0.01685 ₿0.00000018	-3.52	$20.32M ₿221.81	$0.01899 ₿0.00000020	$0.01675 ₿0.00000018	$318.99K ₿3.49	$20.32M ₿221.81	$20.32M ₿221.81
1143	Metadium META	$0.01169 ₿0.00000012	2.01	$20.2M ₿220.54	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$659.17K ₿7.2	$23.39M ₿255.32	$20.2M ₿220.54
1145	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	2.85	$20.16M ₿220.16	$1.75 ₿0.000019	$1.69 ₿0.000018	$1.83M ₿19.96	$26.81M ₿292.78	$20.16M ₿220.16
1147	BXN BXN	$0.001279 ₿0.000000013	23.54	$20.1M ₿219.44	$0.0013 ₿0.000000014	$0.001034 ₿0.000000011	$592.81K ₿6.48	$63.98M ₿698.48	$20.1M ₿219.44
1148	Cookie DAO COOKIE	$0.03098 ₿0.00000033	-0.26	$20.07M ₿219.11	$0.03188 ₿0.00000034	$0.03067 ₿0.00000033	$3.97M ₿43.39	$30.97M ₿338.12	$20.07M ₿219.11
1153	Puffer PUFFER	$0.05405 ₿0.00000059	5.18	$19.95M ₿217.85	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.95M ₿54.04	$53.92M ₿588.85	$19.95M ₿217.85
1157	Mango Markets MNGO	$0.01761 ₿0.00000019	-7.56	$19.69M ₿215.03	$0.01908 ₿0.00000020	$0.01761 ₿0.00000019	$14.07K ₿0.15	$88.09M ₿962.12	$19.69M ₿215.03
1159	SX Network SX	$0.03646 ₿0.00000039	-1.07	$19.66M ₿214.65	$0.03695 ₿0.00000040	$0.03633 ₿0.00000039	$1.62K ₿0.02	$36.46M ₿397.96	$19.66M ₿214.65
1161	THORWallet DEX TGT	$0.02187 ₿0.00000023	8.14	$19.63M ₿214.23	$0.02206 ₿0.00000023	$0.0198 ₿0.00000021	$3.13K ₿0.03	$19.79M ₿216.06	$19.63M ₿214.23
1164	Hashflow HFT	$0.02842 ₿0.00000031	0.31	$19.53M ₿213.23	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.21M ₿46.02	$28.45M ₿310.55	$19.53M ₿213.23
1168	Apu Apustaja APU	$0.0000576 ₿0.00000000062	-2.53	$19.46M ₿212.4	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$992.35K ₿10.84	$19.46M ₿212.4	$19.46M ₿212.4
1175	Simon's Cat CAT	$0.00000286 ₿0.000000000031	3.11	$19.29M ₿210.6	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.06M ₿44.31	$23.14M ₿252.68	$19.29M ₿210.6
1178	스토리지 STORJ	$0.1333 ₿0.0000014	1.17	$19.18M ₿209.43	$0.1349 ₿0.0000014	$0.1313 ₿0.0000014	$5.43M ₿59.29	$56.68M ₿619.01	$19.18M ₿209.43
1179	덴트 DENT	$0.0002002 ₿0.0000000021	3.65	$19.15M ₿209.23	$0.0002044 ₿0.0000000021	$0.0001923 ₿0.0000000020	$2.01M ₿21.94	$20.02M ₿218.73	$19.15M ₿209.23
1180	The Innovation Game TIG	$0.7234 ₿0.0000079	3.45	$19.1M ₿208.6	$0.7263 ₿0.0000079	$0.6983 ₿0.0000075	$4.13M ₿45.09	$34.11M ₿372.48	$19.1M ₿208.6
1183	Everscale EVER	$0.009555 ₿0.00000010	-1.70	$18.99M ₿207.33	$0.00978 ₿0.00000010	$0.009541 ₿0.00000010	$78.68K ₿0.86	$20.25M ₿221.11	$18.99M ₿207.33
1184	CONX CONX	$0.02114 ₿0.00000023	15.30	$18.97M ₿207.03	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.64M ₿50.7	$42.53M ₿464.27	$18.97M ₿207.03
1186	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1189	Ancient8 A8	$0.04238 ₿0.00000046	-2.72	$18.8M ₿205.24	$0.04364 ₿0.00000047	$0.04175 ₿0.00000044	$3.94M ₿42.99	$42.4M ₿462.89	$18.8M ₿205.24
1190	Tribe TRIBE	$0.5012 ₿0.0000054	1.24	$19.05M ₿208.08	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.35K ₿0.67	$501.22M ₿5.47K	$19.05M ₿208.08
1192	PolySwarm NCT	$0.009898 ₿0.00000010	-1.34	$18.66M ₿203.7	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$344.33K ₿3.76	$18.66M ₿203.75	$18.66M ₿203.7
1194	Realio Network RIO	$0.1856 ₿0.0000020	9.17	$18.57M ₿202.84	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.57M ₿17.16	$18.57M ₿202.84	$18.57M ₿202.84
1200	Goldfinch GFI	$0.1972 ₿0.0000021	-1.46	$18.43M ₿201.08	$0.2013 ₿0.0000021	$0.197 ₿0.0000021	$178.51K ₿1.95	$22.54M ₿245.97	$18.43M ₿201.08
1203	ResearchCoin RSC	$0.1368 ₿0.0000014	-1.43	$18.34M ₿200.22	$0.1397 ₿0.0000015	$0.1366 ₿0.0000014	$553K ₿6.04	$136.72M ₿1.49K	$18.34M ₿200.22
1204	IX Swap IXS	$0.1019 ₿0.0000011	1.21	$18.35M ₿200.48	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.4K ₿1.5	$18.35M ₿200.48	$18.35M ₿200.48
1205	MARBLEX MBX	$0.06827 ₿0.00000074	-0.27	$18.32M ₿199.98	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$308.07K ₿3.37	$21.96M ₿239.74	$18.32M ₿199.98
1206	Bityuan BTY	$0.02566 ₿0.00000028	4.33	$18.27M ₿199.54	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$221.57K ₿2.42	$18.27M ₿199.54	$18.27M ₿199.54
1207	Stader MaticX MATICX	$0.1587 ₿0.0000017	-2.09	$18.23M ₿198.98	$0.1635 ₿0.0000017	$0.1574 ₿0.0000016	$6.46K ₿0.07	$18.23M ₿198.98	$18.23M ₿198.98
1208	OG Fan Token OG	$4.01 ₿0.000043	6.90	$18.23M ₿199.11	$4.33 ₿0.000046	$3.75 ₿0.000040	$16.84M ₿183.95	$20.08M ₿219.3	$18.23M ₿199.11
1215	Morphware XMW	$0.02125 ₿0.00000023	11.67	$18.08M ₿197.47	$0.02134 ₿0.00000023	$0.01863 ₿0.00000020	$261.79K ₿2.86	$26.21M ₿286.25	$18.08M ₿197.47
1216	Just a chill guy CHILLGUY	$0.01793 ₿0.00000019	-2.86	$17.88M ₿195.34	$0.01922 ₿0.00000020	$0.01793 ₿0.00000019	$4.9M ₿53.52	$17.88M ₿195.34	$17.88M ₿195.34
1218	Alchemix ALCX	$7.16 ₿0.000078	1.08	$17.99M ₿196.49	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.24M ₿13.6	$22.21M ₿242.58	$17.99M ₿196.49
1220	EthicHub ETHIX	$0.2548 ₿0.0000027	-0.03	$17.96M ₿196.09	$0.2566 ₿0.0000027	$0.2544 ₿0.0000027	$227.12 ₿0	$25.48M ₿278.15	$17.96M ₿196.09
1221	펀페어 FUN	$0.001689 ₿0.000000018	-0.79	$17.93M ₿195.84	$0.001753 ₿0.000000018	$0.001691 ₿0.000000018	$3.47M ₿37.9	$18.61M ₿203.25	$17.93M ₿195.84
1222	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-0.12	$17.89M ₿195.31	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.75M ₿73.73	$20.27M ₿221.3	$17.89M ₿195.31
1225	CorgiAI CORGIAI	$0.00005424 ₿0.00000000059	-0.99	$17.72M ₿193.4	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$83.08K ₿0.91	$20.26M ₿221.13	$17.72M ₿193.4
1230	DODO DODO	$0.01753 ₿0.00000019	1.64	$17.55M ₿191.63	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.69M ₿29.42	$17.55M ₿191.63	$17.55M ₿191.63
1232	Layer3 L3	$0.01485 ₿0.00000016	-4.17	$17.5M ₿191.06	$0.01553 ₿0.00000016	$0.01477 ₿0.00000015	$6.23M ₿68.11	$49.54M ₿540.8	$17.5M ₿191.06
1233	McDull (Meme) MCDULL	$0.000001959 ₿0.000000000021	-0.68	$17.43M ₿190.38	$0.00000199 ₿0.000000000021	$0.000001959 ₿0.000000000021	$30.72K ₿0.34	$17.43M ₿190.38	$17.43M ₿190.38
1234	Vanar Chain VANRY	$0.008943 ₿0.000000097	-12.42	$17.46M ₿190.57	$0.01021 ₿0.00000011	$0.008918 ₿0.000000096	$10.77M ₿117.71	$19.28M ₿210.46	$17.46M ₿190.57
1236	Radix XRD	$0.001314 ₿0.000000014	9.26	$17.38M ₿189.78	$0.001316 ₿0.000000014	$0.001156 ₿0.000000012	$233.47K ₿2.55	$17.38M ₿189.78	$17.38M ₿189.78
1238	SaucerSwap SAUCE	$0.01987 ₿0.00000021	2.06	$17.34M ₿189.24	$0.02001 ₿0.00000021	$0.01942 ₿0.00000020	$93.64K ₿1.02	$19.83M ₿216.5	$17.34M ₿189.24
1239	Aquarius AQUA	$0.0004826 ₿0.0000000052	-1.19	$17.33M ₿189.21	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$217.15K ₿2.37	$48.26M ₿526.75	$17.33M ₿189.21
1240	SideShift Token XAI	$0.1108 ₿0.0000012	0.70	$17.31M ₿189.12	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$996.18 ₿0.01	$23.28M ₿254.32	$17.31M ₿189.12
1244	Lido Staked SOL STSOL	$162.24 ₿0.0017	-0.42	$17.22M ₿188.13	$164.14 ₿0.0017	$161.81 ₿0.0017	$21.84K ₿0.24	$17.22M ₿188.13	$17.22M ₿188.13
1245	Stader SD	$0.247 ₿0.0000026	0.88	$17.19M ₿187.63	$0.2492 ₿0.0000027	$0.2436 ₿0.0000026	$2.32M ₿25.36	$29.63M ₿323.39	$17.19M ₿187.63
1246	시스코인 SYS	$0.0202 ₿0.00000022	1.45	$17.16M ₿187.4	$0.02069 ₿0.00000022	$0.01973 ₿0.00000021	$4.72M ₿51.59	$17.16M ₿187.4	$17.16M ₿187.4
1247	Phoenix PHB	$0.276 ₿0.0000030	8.09	$17.15M ₿187.23	$0.3037 ₿0.0000032	$0.2548 ₿0.0000027	$9.55M ₿104.3	$17.15M ₿187.23	$17.15M ₿187.23
1248	피벡스 PIVX	$0.1711 ₿0.0000018	-0.78	$17.1M ₿186.73	$0.2108 ₿0.0000022	$0.1712 ₿0.0000018	$9.99M ₿109.1	$17.1M ₿186.73	$17.1M ₿186.73
1253	ARPA ARPA	$0.01728 ₿0.00000018	41.64	$16.96M ₿185.2	$0.02256 ₿0.00000024	$0.0122 ₿0.00000013	$291.47M ₿3.19K	$34.53M ₿377.11	$16.96M ₿185.2
1256	CoinMetro XCM	$0.05572 ₿0.00000060	0.49	$16.84M ₿183.88	$0.05577 ₿0.00000061	$0.05355 ₿0.00000057	$12.79K ₿0.14	$17.44M ₿190.36	$16.84M ₿183.88
1260	Alpha Quark Token AQT	$0.6259 ₿0.0000068	-0.46	$16.78M ₿183.26	$0.6435 ₿0.0000069	$0.6246 ₿0.0000067	$894.39K ₿9.77	$18.78M ₿205.09	$16.78M ₿183.26
1263	Stader BNBx BNBX	$1,019.28 ₿0.011	-0.35	$16.73M ₿182.6	$1,030.84 ₿0.011	$1,019.31 ₿0.010	$73.83 ₿0	$0	$16.73M ₿182.6
1264	GME (Ethereum) GME	$0.00004063 ₿0.00000000044	-3.70	$16.71M ₿182.44	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$222.89K ₿2.44	$16.71M ₿182.44	$16.71M ₿182.44
1265	Polyhedra Network ZKJ	$0.03854 ₿0.00000042	5.83	$16.71M ₿182.39	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.29M ₿46.87	$38.62M ₿421.61	$16.71M ₿182.39
1266	Stake DAO SDT	$0.248 ₿0.0000027	-1.09	$16.67M ₿182.08	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$231.03 ₿0	$17.11M ₿186.83	$16.67M ₿182.08
1267	Inverse Finance INV	$27.61 ₿0.00030	-0.58	$16.57M ₿180.93	$28 ₿0.00030	$27.47 ₿0.00029	$119.71K ₿1.31	$20.05M ₿218.92	$16.57M ₿180.93
1269	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000011	-1.01	$16.43M ₿179.43	$0.0000001111 ₿0.0000000000012	$0.0000001093 ₿0.0000000000011	$96.66 ₿0	$65.05M ₿710.63	$16.43M ₿179.43
1272	Diverge Loop DLC	$0.01839 ₿0.00000020	-1.19	$16.37M ₿178.7	$0.01897 ₿0.00000020	$0.01801 ₿0.00000019	$7.54K ₿0.08	$18.39M ₿200.78	$16.37M ₿178.7
1274	ANDY ETH ANDY	$0.00001637 ₿0.00000000017	-2.07	$16.36M ₿178.63	$0.00001775 ₿0.00000000019	$0.00001633 ₿0.00000000017	$340.87K ₿3.72	$16.36M ₿178.63	$16.36M ₿178.63
1275	Comtech Gold CGO	$151.18 ₿0.0016	0.89	$16.33M ₿178.29	$151.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11	$16.33M ₿178.29	$16.33M ₿178.29
1276	ELYSIA EL	$0.002398 ₿0.000000026	-2.30	$16.32M ₿178.19	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$415K ₿4.53	$16.32M ₿178.19	$16.32M ₿178.19
1279	Firmachain FCT	$0.01474 ₿0.00000016	0.65	$16.35M ₿178.57	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$701.14K ₿7.66	$16.58M ₿181.11	$16.35M ₿178.57
1280	Neutron NTRN	$0.02497 ₿0.00000027	3.69	$16.25M ₿177.42	$0.02548 ₿0.00000027	$0.02408 ₿0.00000026	$1.56M ₿17.09	$24.97M ₿272.61	$16.25M ₿177.42
1281	Beta Finance BETA	$0.01615 ₿0.00000017	0.65	$16.16M ₿176.53	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.57K ₿0.1	$16.16M ₿176.53	$16.16M ₿176.53
1283	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	1.12	$16.13M ₿176.18	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.61M ₿17.62	$20.82M ₿227.4	$16.13M ₿176.18
1284	Autonolas OLAS	$0.07016 ₿0.00000076	-3.61	$16.09M ₿175.64	$0.0729 ₿0.00000078	$0.0701 ₿0.00000076	$233K ₿2.55	$33.17M ₿362.05	$16.09M ₿175.64
1285	Thales THALES	$0.2501 ₿0.0000027	0.10	$16.07M ₿175.5	$0.2525 ₿0.0000027	$0.249 ₿0.0000026	$959.64 ₿0.01	$25.03M ₿273.4	$16.07M ₿175.5
1286	Bertram The Pomeranian BERT	$0.01642 ₿0.00000017	-9.25	$16.06M ₿175.41	$0.01813 ₿0.00000019	$0.01593 ₿0.00000017	$1.9M ₿20.72	$16.06M ₿175.41	$16.06M ₿175.41
1287	My Neighbor Alice ALICE	$0.174 ₿0.0000019	4.56	$16.04M ₿175.16	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.54M ₿82.43	$17.42M ₿190.22	$16.04M ₿175.16
1290	MetFi METFI	$0.05762 ₿0.00000062	2.01	$15.94M ₿174.01	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$82.7K ₿0.9	$25.96M ₿283.4	$15.94M ₿174.01
1293	Klever KLV	$0.001757 ₿0.000000019	-5.10	$15.85M ₿173.11	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$305.57K ₿3.34	$15.85M ₿173.11	$15.85M ₿173.11
1294	Impossible Finance Launchpad IDIA	$0.02112 ₿0.00000023	0.13	$15.81M ₿172.75	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.13M ₿230.83	$15.81M ₿172.75
1296	Abelian ABEL	$0.1193 ₿0.0000013	-8.95	$15.76M ₿172.06	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$86.56K ₿0.95	$26.87M ₿293.33	$15.76M ₿172.06
1300	Mossland MOC	$0.03565 ₿0.00000038	-1.91	$15.7M ₿171.43	$0.03665 ₿0.00000039	$0.03554 ₿0.00000038	$422.8K ₿4.62	$17.82M ₿194.59	$15.7M ₿171.43
1301	Cudos CUDOS	$0.002128 ₿0.000000023	-2.12	$15.7M ₿171.41	$0.002174 ₿0.000000023	$0.002118 ₿0.000000022	$48.75 ₿0	$19.83M ₿216.55	$15.7M ₿171.41
1303	Lumia LUMIA	$0.1129 ₿0.0000012	1.63	$15.64M ₿170.8	$0.1156 ₿0.0000012	$0.1096 ₿0.0000011	$2.86M ₿31.21	$26.98M ₿294.62	$15.64M ₿170.8
1309	Mobox MBOX	$0.03099 ₿0.00000033	0.77	$15.52M ₿169.53	$0.03135 ₿0.00000034	$0.03072 ₿0.00000032	$3.58M ₿39.1	$17.07M ₿186.47	$15.52M ₿169.53
1319	ThunderCore TT	$0.001167 ₿0.000000012	0.22	$15.32M ₿167.27	$0.001186 ₿0.000000012	$0.001158 ₿0.000000012	$227.76K ₿2.49	$15.32M ₿167.27	$15.32M ₿167.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}