7 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.0023 ₿0.000000026	-3.36	$20.97M ₿237.1	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$235.84K ₿2.63	$22.71M ₿256.68	$20.97M ₿237.1
1121	stake.link SDL	$0.3815 ₿0.0000043	-4.43	$20.96M ₿236.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.25K ₿0.04	$38.15M ₿430.78	$20.96M ₿236.66
1122	Metadium META	$0.01202 ₿0.00000013	0.80	$20.87M ₿233.02	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$273.33K ₿3.08	$24.16M ₿269.76	$20.87M ₿233.02
1123	Velodrome Finance VELO	$0.0197 ₿0.00000022	-4.69	$20.82M ₿236.54	$0.02067 ₿0.00000023	$0.01968 ₿0.00000022	$2.57M ₿28.87	$46.26M ₿525.5	$20.82M ₿236.54
1125	Renzo REZ	$0.004624 ₿0.000000051	-1.27	$20.76M ₿231.82	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.51M ₿83.04	$45.32M ₿506.21	$20.76M ₿231.82
1127	Cetus Protocol CETUS	$0.02305 ₿0.00000025	-5.20	$20.68M ₿232.67	$0.02432 ₿0.00000027	$0.02298 ₿0.00000025	$3.85M ₿42.96	$23.05M ₿259.35	$20.68M ₿232.67
1129	Solayer Staked SOL SSOL	$142.1 ₿0.0016	-0.87	$20.64M ₿233.35	$143.91 ₿0.0016	$141.82 ₿0.0016	$91.16K ₿1.03	$20.64M ₿233.35	$20.64M ₿233.35
1136	Gods Unchained GODS	$0.05208 ₿0.00000058	-2.66	$20.52M ₿231.68	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$619.92K ₿7	$26.04M ₿293.98	$20.52M ₿231.68
1137	Fusionist ACE	$0.2367 ₿0.0000026	-2.64	$20.51M ₿232.13	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.86M ₿77	$34.48M ₿390.18	$20.51M ₿232.13
1139	Gems VIP GEMS	$0.03173 ₿0.00000035	-0.98	$20.42M ₿230.54	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.14	$26.58M ₿300.04	$20.42M ₿230.54
1143	Diverge Loop DLC	$0.01895 ₿0.00000025	5.30	$16.87M ₿227.64	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$36.83K ₿0.41	$18.95M ₿255.78	$16.87M ₿227.64
1144	Mango Markets MNGO	$0.01802 ₿0.00000020	-10.43	$20.14M ₿227.38	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.46K ₿0.4	$90.12M ₿1.02K	$20.14M ₿227.38
1146	StrikeCoin STRX	$0.02376 ₿0.00000026	-2.65	$20.13M ₿227.76	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.1K ₿0.15	$21.05M ₿238.19	$20.13M ₿227.76
1147	HairDAO HAIR	$28.85 ₿0.00032	-5.40	$20.05M ₿226.89	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.15 ₿0	$44.24M ₿500.63	$20.05M ₿226.89
1151	セラーネットワーク CELR	$0.003542 ₿0.000000040	-4.92	$19.97M ₿226.13	$0.003725 ₿0.000000041	$0.003536 ₿0.000000040	$2.38M ₿26.51	$35.37M ₿400.55	$19.97M ₿226.13
1152	Dogs DOGS	$0.00003884 ₿0.00000000043	-4.42	$19.96M ₿226.22	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.78M ₿53.9	$21.25M ₿240.78	$19.96M ₿226.22
1153	Tensor TNSR	$0.05977 ₿0.00000067	-4.97	$19.95M ₿225.58	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.23M ₿97.33	$59.61M ₿674.17	$19.95M ₿225.58
1154	Metaplex MPLX	$0.03783 ₿0.00000042	-1.96	$19.84M ₿223	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.33M ₿14.98	$37.84M ₿425.41	$19.84M ₿223
1158	Cookie DAO COOKIE	$0.02865 ₿0.00000032	0.09	$19.6M ₿221.75	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.14M ₿35.28	$28.49M ₿322.31	$19.6M ₿221.75
1159	Origin Protocol OGN	$0.02969 ₿0.00000033	-2.47	$19.56M ₿220.74	$0.03047 ₿0.00000034	$0.0297 ₿0.00000033	$1.1M ₿12.42	$41.9M ₿472.84	$19.56M ₿220.74
1164	ELYSIA EL	$0.002888 ₿0.000000032	4.56	$19.51M ₿218.55	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.27M ₿58.44	$19.51M ₿218.55	$19.51M ₿218.55
1166	Bityuan BTY	$0.0273 ₿0.00000030	0.35	$19.49M ₿219.68	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$232.38K ₿2.63	$19.49M ₿219.68	$19.49M ₿219.68
1177	エラストス ELA	$0.8323 ₿0.0000093	-1.76	$19.21M ₿216.82	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$132.76K ₿1.5	$21.81M ₿246.17	$19.21M ₿216.82
1179	Bone ShibaSwap BONE	$0.07679 ₿0.00000086	-1.06	$19.18M ₿217.01	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.92K ₿10.33	$19.19M ₿217.1	$19.18M ₿217.01
1180	MARBLEX MBX	$0.07151 ₿0.00000080	-3.28	$19.2M ₿216.61	$0.07393 ₿0.00000082	$0.07124 ₿0.00000080	$316.02K ₿3.6	$22.98M ₿259.25	$19.2M ₿216.61
1183	L2 Standard Bridged WETH (Blast) WETH	$2,926.29 ₿0.033	-1.05	$19.05M ₿214.81	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.04K ₿0.15	$19.05M ₿214.81	$19.05M ₿214.81
1185	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.86	$19.01M ₿215.11	$1.71 ₿0.000019	$1.65 ₿0.000018	$988.66K ₿10.85	$25.28M ₿286.06	$19.01M ₿215.11
1187	Boba Network BOBA	$0.03851 ₿0.00000043	-1.61	$19M ₿214.66	$0.03914 ₿0.00000043	$0.03848 ₿0.00000043	$334.3K ₿3.77	$19.25M ₿217.44	$19M ₿214.66
1189	Tribe TRIBE	$0.4996 ₿0.0000056	0.91	$18.98M ₿214.37	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.11K ₿0.77	$499.32M ₿5.64K	$18.98M ₿214.37
1190	DeGate DG	$0.04868 ₿0.00000054	-0.50	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04868 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Wrapped QUIL QUIL	$0.02083 ₿0.00000023	-10.60	$18.73M ₿210.89	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$206K ₿2.32	$18.73M ₿210.89	$18.73M ₿210.89
1193	PolySwarm NCT	$0.009892 ₿0.00000011	-0.45	$18.56M ₿210.14	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$231.5K ₿2.53	$18.56M ₿210.18	$18.56M ₿210.14
1206	ストレージ STORJ	$0.1256 ₿0.0000014	-2.60	$18.06M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.62M ₿39.77	$53.38M ₿602.35	$18.06M ₿203.79
1216	Hashflow HFT	$0.02577 ₿0.00000029	-3.64	$17.85M ₿201.64	$0.02674 ₿0.00000030	$0.02567 ₿0.00000029	$2.77M ₿29.07	$25.74M ₿290.81	$17.85M ₿201.64
1218	デント DENT	$0.0001854 ₿0.0000000021	-4.90	$17.73M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000021	$1.28M ₿14.33	$18.53M ₿210.26	$17.73M ₿201.13
1219	Puffer PUFFER	$0.04806 ₿0.00000054	-3.85	$17.76M ₿200.5	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.51M ₿27.13	$48.02M ₿541.94	$17.76M ₿200.5
1222	ANyONe Protocol ANYONE	$0.2209 ₿0.0000025	-7.37	$17.66M ₿200.29	$0.2384 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.09M ₿250.56	$17.66M ₿200.29
1224	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.51	$17.57M ₿198.63	$0.000002759 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.56M ₿39.53	$21.08M ₿238.31	$17.57M ₿198.63
1228	OG Fan Token OG	$3.83 ₿0.000043	-0.34	$17.45M ₿196.43	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿66.91	$19.15M ₿215.64	$17.45M ₿196.43
1229	aura AURA	$0.01803 ₿0.00000020	-2.70	$17.43M ₿195.78	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.29	$17.43M ₿195.78	$17.43M ₿195.78
1233	Alchemix ALCX	$6.99 ₿0.000076	0.11	$17.34M ₿192.16	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.97M ₿17.36	$21.41M ₿237.22	$17.34M ₿192.16
1234	Alpha Quark Token AQT	$0.6427 ₿0.0000072	3.87	$17.29M ₿194.03	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.48M ₿16.56	$19.35M ₿217.15	$17.29M ₿194.03
1235	Abelian ABEL	$0.1306 ₿0.0000014	8.66	$17.29M ₿203.5	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$104.11K ₿1.16	$29.42M ₿346.33	$17.29M ₿203.5
1236	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.03	$17.27M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.49M ₿276.65	$17.27M ₿195.03
1237	Comtech Gold CGO	$159.84 ₿0.0018	0.21	$17.26M ₿194.82	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.83K ₿11.29	$17.26M ₿194.82	$17.26M ₿194.82
1240	Inverse Finance INV	$27.5 ₿0.00031	-1.09	$17.12M ₿196.14	$28.17 ₿0.00031	$27.46 ₿0.00031	$73.51K ₿0.91	$19.95M ₿228.51	$17.12M ₿196.14
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.62	$17.1M ₿194.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.71K ₿0.03	$23M ₿261.45	$17.1M ₿194.42
1242	Acet Token ACT	$0.00997 ₿0.00000011	-4.11	$17.04M ₿192.5	$0.0104 ₿0.00000011	$0.009929 ₿0.00000011	$9.28K ₿0.11	$22.23M ₿251.15	$17.04M ₿192.5
1244	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	4.36	$17.01M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.45M ₿219.36	$17.01M ₿191.86
1246	DODO DODO	$0.01693 ₿0.00000019	-2.27	$16.93M ₿191.31	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.78M ₿19.96	$16.93M ₿191.31	$16.93M ₿191.31
1247	IX Swap IXS	$0.09406 ₿0.0000010	-1.57	$16.93M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.83K ₿1.65	$16.93M ₿191.32	$16.93M ₿191.32
1248	Goldfinch GFI	$0.1809 ₿0.0000020	3.78	$16.91M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.52K ₿2.88	$20.68M ₿232.79	$16.91M ₿190.31
1249	Saga SAGA	$0.04922 ₿0.00000055	-1.70	$16.92M ₿190.91	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.48M ₿118.49	$53.59M ₿604.7	$16.92M ₿190.91
1252	ピヴクス PIVX	$0.168 ₿0.0000019	-8.68	$16.78M ₿190.55	$0.1841 ₿0.0000020	$0.1678 ₿0.0000019	$1.65M ₿18.56	$16.78M ₿190.55	$16.78M ₿190.55
1253	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.17	$16.74M ₿188.97	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.97M ₿202.88	$16.74M ₿188.97
1254	Realio Network RIO	$0.1669 ₿0.0000018	-1.31	$16.69M ₿188.68	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.07M ₿12.26	$16.69M ₿188.68	$16.69M ₿188.68
1255	Aquarius AQUA	$0.0004636 ₿0.0000000052	-1.03	$16.69M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$115.46K ₿0.12	$46.48M ₿524.6	$16.69M ₿188.44
1260	Stader MaticX MATICX	$0.1429 ₿0.0000016	-3.92	$16.43M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.68K ₿0.05	$16.43M ₿185.68	$16.43M ₿185.68
1261	SaucerSwap SAUCE	$0.01865 ₿0.00000021	-3.51	$16.44M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.59K ₿1.7	$18.67M ₿210.39	$16.44M ₿185.26
1263	SX Network SX	$0.03036 ₿0.00000034	-4.24	$16.43M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.34M ₿342.34	$16.43M ₿185.34
1267	CONX CONX	$0.01808 ₿0.00000020	-3.32	$16.32M ₿184.39	$0.0187 ₿0.00000020	$0.01743 ₿0.00000019	$349.06K ₿3.92	$36.16M ₿408.66	$16.32M ₿184.39
1268	Lido Staked SOL STSOL	$153.22 ₿0.0017	-0.95	$16.27M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.44K ₿0.09	$16.27M ₿183.4	$16.27M ₿183.4
1271	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	2.16	$16.14M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.92M ₿32.07	$37.31M ₿420.07	$16.14M ₿181.73
1272	Stader SD	$0.2316 ₿0.0000026	-1.35	$16.15M ₿182.21	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.44M ₿16.19	$27.84M ₿314.06	$16.15M ₿182.21
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.13	$16.14M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.14M ₿182.35	$16.14M ₿182.35
1275	シスコイン SYS	$0.01906 ₿0.00000021	-3.30	$16.13M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.74M ₿30.08	$16.13M ₿181.97	$16.13M ₿181.97
1276	McDull (Meme) MCDULL	$0.00000181 ₿0.000000000020	-0.81	$16.12M ₿182.46	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.25K ₿0.45	$16.12M ₿182.46	$16.12M ₿182.46
1278	ThunderCore TT	$0.001213 ₿0.000000013	4.83	$15.97M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$461.69K ₿5	$15.97M ₿180.16	$15.97M ₿180.16
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.19	$15.99M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$578.91K ₿6.28	$119.18M ₿1.35K	$15.99M ₿180.58
1283	Just a chill guy CHILLGUY	$0.01596 ₿0.00000017	0.59	$15.94M ₿179.89	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.49M ₿50.47	$15.94M ₿179.89	$15.94M ₿179.89
1286	Stader BNBx BNBX	$970.23 ₿0.010	-1.56	$15.91M ₿179.79	$986.1 ₿0.011	$968.5 ₿0.010	$116.88 ₿0	$0	$15.91M ₿179.79
1289	Firmachain FCT	$0.01425 ₿0.00000016	0.19	$15.83M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.56K ₿3.13	$16.06M ₿182.02	$15.83M ₿179.47
1292	The Innovation Game TIG	$0.5919 ₿0.0000067	-0.68	$15.71M ₿180.08	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.45M ₿38.32	$27.96M ₿320.48	$15.71M ₿180.08
1293	Mossland MOC	$0.03567 ₿0.00000040	-1.01	$15.72M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.12K ₿2.71	$17.84M ₿201.06	$15.72M ₿177.13
1295	GME (Ethereum) GME	$0.00003801 ₿0.00000000042	-5.71	$15.65M ₿177.03	$0.00004067 ₿0.00000000045	$0.00003801 ₿0.00000000042	$231.53K ₿2.59	$15.65M ₿177.03	$15.65M ₿177.03
1296	Stake DAO SDT	$0.2328 ₿0.0000026	-0.73	$15.65M ₿177.42	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.06	$16.06M ₿182.04	$15.65M ₿177.42
1301	Thales THALES	$0.2419 ₿0.0000027	0.58	$15.53M ₿175.36	$0.2443 ₿0.0000027	$0.2405 ₿0.0000026	$784.01 ₿0.01	$24.19M ₿273.19	$15.53M ₿175.36
1307	Phoenix PHB	$0.2461 ₿0.0000027	-3.13	$15.31M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿16.81	$15.31M ₿172.97	$15.31M ₿172.97
1310	Solidus Ai Tech AITECH	$0.00869 ₿0.000000098	-6.10	$15.25M ₿172.15	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.2M ₿36.05	$17.28M ₿195.07	$15.25M ₿172.15
1311	LimeWire LMWR	$0.04137 ₿0.00000046	-2.25	$15.25M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$914.87K ₿10.28	$26.19M ₿294.98	$15.25M ₿171.7
1314	My Neighbor Alice ALICE	$0.1651 ₿0.0000018	-3.71	$15.17M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.66M ₿74.95	$16.48M ₿186.12	$15.17M ₿171.39
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.06	$15.04M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$42.73K ₿0.45	$15.04M ₿169.96	$15.04M ₿169.96
1326	Minswap MIN	$0.008508 ₿0.000000096	-2.01	$14.92M ₿168.95	$0.008686 ₿0.000000097	$0.008507 ₿0.000000096	$159.63K ₿1.8	$21.22M ₿240.41	$14.92M ₿168.95
1327	MetFi METFI	$0.05405 ₿0.00000060	-0.39	$14.99M ₿169.15	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.32K ₿0.37	$24.34M ₿274.55	$14.99M ₿169.15
1328	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-10.78	$14.92M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.36K ₿8.85	$14.92M ₿168.28	$14.92M ₿168.28
1329	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.05	$14.86M ₿167.69	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.61K ₿0.41	$14.86M ₿167.69	$14.86M ₿167.69
1330	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	ファンフェア FUN	$0.001399 ₿0.000000015	-5.84	$14.82M ₿167.57	$0.001487 ₿0.000000016	$0.001398 ₿0.000000015	$3.08M ₿34.68	$15.38M ₿173.91	$14.82M ₿167.57
1335	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.87	$14.8M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.78M ₿223.31	$14.8M ₿167.12
1337	Neutron NTRN	$0.02275 ₿0.00000025	-0.18	$15.04M ₿167.05	$0.02287 ₿0.00000025	$0.02198 ₿0.00000024	$2.06M ₿22.7	$22.76M ₿252.83	$15.04M ₿167.05
1341	Vanar Chain VANRY	$0.007515 ₿0.000000084	-5.21	$14.7M ₿166	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.58M ₿40.39	$16.23M ₿183.32	$14.7M ₿166
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.87	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.26M ₿2.01K	$14.63M ₿165.25
1347	Ellipsis EPS	$0.0208 ₿0.00000023	-0.92	$14.52M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.05M ₿169.87	$14.52M ₿163.95
1348	Hanu Yokia HANU	$0.00000009688 ₿0.0000000000010	-1.54	$14.52M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$71.46 ₿0	$57.5M ₿650.66	$14.52M ₿164.29
1349	Mobox MBOX	$0.02898 ₿0.00000032	-3.36	$14.5M ₿163.89	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.73M ₿31.17	$15.94M ₿180.26	$14.5M ₿163.89
1350	Lumia LUMIA	$0.1047 ₿0.0000011	-3.16	$14.46M ₿163.85	$0.1109 ₿0.0000012	$0.1041 ₿0.0000011	$2.54M ₿26.04	$24.94M ₿282.63	$14.46M ₿163.85
1354	I love puppies PUPPIES	$0.0000003426 ₿0.0000000000038	0.58	$14.42M ₿162.68	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$677.99K ₿7.64	$14.42M ₿162.68	$14.42M ₿162.68
1356	Alien Worlds TLM	$0.002231 ₿0.000000025	-3.85	$14.41M ₿162.88	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.24M ₿47.42	$15.37M ₿173.72	$14.41M ₿162.88
1359	Portal PORTAL	$0.0189 ₿0.00000021	-2.63	$14.39M ₿162.91	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.68M ₿38.58	$18.86M ₿213.59	$14.39M ₿162.91
1361	メロン MLN	$4.84 ₿0.000053	3.91	$14.38M ₿161.19	$4.81 ₿0.000053	$4.56 ₿0.000051	$4.22M ₿43.21	$14.38M ₿161.19	$14.38M ₿161.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}