7 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	SuperRare RARE	$0.02538 ₿0.00000028	-3.10	$20.81M ₿237.08	$0.02688 ₿0.00000030	$0.02538 ₿0.00000028	$5.3M ₿60.12	$25.39M ₿289.18	$20.81M ₿237.08
1120	BounceBit BB	$0.05063 ₿0.00000057	-4.14	$20.78M ₿236.3	$0.05385 ₿0.00000060	$0.05064 ₿0.00000057	$8.07M ₿91.68	$106.54M ₿1.21K	$20.78M ₿236.3
1121	Maverick Protocol MAV	$0.02465 ₿0.00000028	-5.44	$20.78M ₿236.43	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.58M ₿29.31	$49.29M ₿560.96	$20.78M ₿236.43
1129	Gods Unchained GODS	$0.05074 ₿0.00000058	-5.40	$20M ₿231.61	$0.05536 ₿0.00000062	$0.0509 ₿0.00000058	$628.28K ₿7.15	$25.37M ₿293.89	$20M ₿231.61
1135	Velodrome Finance VELO	$0.01908 ₿0.00000021	-5.99	$20.25M ₿230.2	$0.02047 ₿0.00000022	$0.0191 ₿0.00000021	$2.72M ₿31.38	$44.98M ₿511.41	$20.25M ₿230.2
1136	Cetus Protocol CETUS	$0.02253 ₿0.00000025	-5.99	$20.22M ₿229.93	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.47M ₿50.76	$22.54M ₿256.31	$20.22M ₿229.93
1137	Renzo REZ	$0.0045 ₿0.000000051	-1.99	$20.21M ₿229.9	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.7M ₿87.42	$44.14M ₿502.03	$20.21M ₿229.9
1138	Gems VIP GEMS	$0.03129 ₿0.00000035	-2.25	$20.16M ₿230.09	$0.03212 ₿0.00000036	$0.0313 ₿0.00000035	$619.98K ₿14.3	$26.24M ₿299.45	$20.16M ₿230.09
1139	Solayer Staked SOL SSOL	$138.22 ₿0.0015	-3.41	$20.12M ₿229.42	$143.91 ₿0.0016	$138.32 ₿0.0015	$84.55K ₿0.96	$20.12M ₿229.42	$20.12M ₿229.42
1140	Mango Markets MNGO	$0.01805 ₿0.00000020	-10.39	$20.17M ₿229.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.48K ₿0.4	$90.26M ₿1.03K	$20.17M ₿229.44
1143	Fusionist ACE	$0.2312 ₿0.0000026	-3.80	$20.11M ₿228.01	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.13M ₿80.99	$33.8M ₿383.25	$20.11M ₿228.01
1148	StrikeCoin STRX	$0.02343 ₿0.00000026	-3.06	$19.86M ₿226.6	$0.02468 ₿0.00000027	$0.02342 ₿0.00000026	$12.05K ₿0.14	$20.77M ₿236.97	$19.86M ₿226.6
1150	stake.link SDL	$0.3601 ₿0.0000040	-9.64	$19.74M ₿224.48	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.12K ₿0.07	$36.07M ₿410.15	$19.74M ₿224.48
1152	Dogs DOGS	$0.00003791 ₿0.00000000043	-4.85	$19.59M ₿223.13	$0.00004017 ₿0.00000000045	$0.00003792 ₿0.00000000043	$5.03M ₿56.96	$20.85M ₿237.49	$19.59M ₿223.13
1157	セラーネットワーク CELR	$0.003457 ₿0.000000039	-5.11	$19.51M ₿222.19	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.59M ₿29.36	$34.55M ₿393.57	$19.51M ₿222.19
1159	Bityuan BTY	$0.02733 ₿0.00000031	0.37	$19.48M ₿222.05	$0.02733 ₿0.00000031	$0.02714 ₿0.00000030	$224.17K ₿2.55	$19.48M ₿222.05	$19.48M ₿222.05
1160	Metaplex MPLX	$0.03721 ₿0.00000042	-3.56	$19.47M ₿221.39	$0.03859 ₿0.00000043	$0.03692 ₿0.00000042	$1.51M ₿7.53	$37.14M ₿422.33	$19.47M ₿221.39
1161	Tensor TNSR	$0.05815 ₿0.00000066	-6.63	$19.47M ₿221.05	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.09M ₿102.86	$58.17M ₿660.62	$19.47M ₿221.05
1165	Wrapped QUIL QUIL	$0.02137 ₿0.00000024	-6.93	$19.29M ₿219.54	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$212.89K ₿2.43	$19.29M ₿219.54	$19.29M ₿219.54
1168	Cookie DAO COOKIE	$0.02785 ₿0.00000031	-1.33	$19.18M ₿218.22	$0.02946 ₿0.00000033	$0.02779 ₿0.00000031	$3.77M ₿39.3	$27.87M ₿317.17	$19.18M ₿218.22
1170	Origin Protocol OGN	$0.0291 ₿0.00000033	-3.67	$19.12M ₿217.44	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.18M ₿12.78	$40.96M ₿465.76	$19.12M ₿217.44
1171	エラストス ELA	$0.8235 ₿0.0000094	-2.81	$19.06M ₿216.71	$0.8477 ₿0.0000095	$0.8252 ₿0.0000093	$154.33K ₿1.73	$21.64M ₿246.06	$19.06M ₿216.71
1172	ELYSIA EL	$0.002811 ₿0.000000031	-3.41	$19.02M ₿216.7	$0.003439 ₿0.000000038	$0.002744 ₿0.000000030	$4.41M ₿0.82	$19.02M ₿216.7	$19.02M ₿216.7
1176	Boba Network BOBA	$0.03846 ₿0.00000043	-1.50	$18.99M ₿215.98	$0.03908 ₿0.00000043	$0.03846 ₿0.00000043	$356.52K ₿4.06	$19.23M ₿218.78	$18.99M ₿215.98
1177	MARBLEX MBX	$0.07049 ₿0.00000080	-3.97	$18.95M ₿215.43	$0.07356 ₿0.00000082	$0.07056 ₿0.00000080	$341.54K ₿3.88	$22.68M ₿257.84	$18.95M ₿215.43
1178	Tribe TRIBE	$0.4971 ₿0.0000056	0.40	$18.9M ₿215.7	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.13K ₿0.8	$497.15M ₿5.67K	$18.9M ₿215.7
1181	DeGate DG	$0.04882 ₿0.00000055	0.09	$18.87M ₿215.48	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.74M ₿556.48	$18.87M ₿215.48
1185	Bone ShibaSwap BONE	$0.07486 ₿0.00000085	-2.99	$18.73M ₿214.47	$0.07838 ₿0.00000088	$0.07519 ₿0.00000085	$918.06K ₿10.19	$18.74M ₿214.56	$18.73M ₿214.47
1191	L2 Standard Bridged WETH (Blast) WETH	$2,884.74 ₿0.032	-2.15	$18.76M ₿212.36	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$84.27K ₿0.96	$18.76M ₿212.36	$18.76M ₿212.36
1192	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-3.94	$18.58M ₿212.02	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.11M ₿12.52	$24.71M ₿281.95	$18.58M ₿212.02
1195	PolySwarm NCT	$0.009798 ₿0.00000011	-1.74	$18.48M ₿210.18	$0.01008 ₿0.00000011	$0.009795 ₿0.00000011	$354.44K ₿4.04	$18.49M ₿210.23	$18.48M ₿210.18
1201	aura AURA	$0.01889 ₿0.00000021	1.47	$18.24M ₿207.59	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.24M ₿14.15	$18.24M ₿207.59	$18.24M ₿207.59
1207	ストレージ STORJ	$0.124 ₿0.0000014	-2.52	$17.83M ₿203.14	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.01M ₿45.38	$52.71M ₿600.43	$17.83M ₿203.14
1216	ANyONe Protocol ANYONE	$0.2181 ₿0.0000024	-6.67	$17.36M ₿197.44	$0.2343 ₿0.0000026	$0.2138 ₿0.0000024	$1.11M ₿12.6	$21.72M ₿246.99	$17.36M ₿197.44
1220	Hashflow HFT	$0.025 ₿0.00000028	-4.61	$17.34M ₿197.16	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.95M ₿31.91	$25.01M ₿284.34	$17.34M ₿197.16
1223	SideShift Token XAI	$0.1099 ₿0.0000012	-0.13	$17.13M ₿197.05	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.71K ₿0.03	$23.04M ₿264.99	$17.13M ₿197.05
1225	Puffer PUFFER	$0.04666 ₿0.00000053	-5.47	$17.25M ₿196.18	$0.04952 ₿0.00000055	$0.04664 ₿0.00000053	$2.25M ₿26.03	$46.63M ₿530.28	$17.25M ₿196.18
1227	Comtech Gold CGO	$159.67 ₿0.0018	-0.30	$17.24M ₿196.07	$160.15 ₿0.0018	$159.22 ₿0.0017	$996.87K ₿11.36	$17.24M ₿196.07	$17.24M ₿196.07
1229	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.84	$17.23M ₿195.95	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.59K ₿0.02	$24.44M ₿277.96	$17.23M ₿195.95
1230	Simon's Cat CAT	$0.00000255 ₿0.000000000029	-5.92	$17.19M ₿195.93	$0.00000273 ₿0.000000000030	$0.00000255 ₿0.000000000029	$3.63M ₿41.22	$20.62M ₿235.07	$17.19M ₿195.93
1231	デント DENT	$0.0001799 ₿0.0000000020	-6.22	$17.21M ₿195.5	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.58M ₿17.91	$18M ₿204.38	$17.21M ₿195.5
1232	Alpha Quark Token AQT	$0.6316 ₿0.0000072	2.11	$16.93M ₿195.46	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$919.56K ₿12.57	$18.95M ₿218.75	$16.93M ₿195.46
1234	Abelian ABEL	$0.1291 ₿0.0000014	7.46	$17.08M ₿194.3	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.31K ₿1.27	$29.07M ₿330.66	$17.08M ₿194.3
1236	Inverse Finance INV	$27.2 ₿0.00031	-2.26	$16.97M ₿194.16	$28.17 ₿0.00031	$27.19 ₿0.00030	$83.94K ₿1.03	$19.77M ₿226.2	$16.97M ₿194.16
1239	Acet Token ACT	$0.009909 ₿0.00000011	-4.55	$16.94M ₿192.67	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.22K ₿0.12	$22.11M ₿251.36	$16.94M ₿192.67
1241	Alchemix ALCX	$6.72 ₿0.000076	-2.70	$16.86M ₿192	$7.07 ₿0.000079	$6.68 ₿0.000075	$3M ₿32.6	$20.82M ₿237.03	$16.86M ₿192
1242	OG Fan Token OG	$3.7 ₿0.000042	-3.53	$16.87M ₿192.28	$3.96 ₿0.000044	$3.69 ₿0.000042	$6.41M ₿71.35	$18.52M ₿211.09	$16.87M ₿192.28
1243	Goldfinch GFI	$0.1787 ₿0.0000020	-0.71	$16.7M ₿191.29	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$234.37K ₿2.65	$20.43M ₿233.99	$16.7M ₿191.29
1244	CorgiAI CORGIAI	$0.00005156 ₿0.00000000058	-1.12	$16.78M ₿190.92	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.98K ₿0.04	$19.18M ₿218.3	$16.78M ₿190.92
1247	DODO DODO	$0.01662 ₿0.00000018	-2.85	$16.64M ₿189.69	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2.05M ₿23.21	$16.64M ₿189.69	$16.64M ₿189.69
1248	IX Swap IXS	$0.09219 ₿0.0000010	-3.80	$16.59M ₿189.05	$0.09658 ₿0.0000010	$0.09215 ₿0.0000010	$145.25K ₿1.65	$16.59M ₿189.05	$16.59M ₿189.05
1250	Switch Token SWITCH	$0.0003546 ₿0.0000000040	7.79	$16.56M ₿188.36	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.25K ₿0.04	$17.78M ₿202.23	$16.56M ₿188.36
1251	The Innovation Game TIG	$0.6231 ₿0.0000070	5.21	$16.54M ₿188.05	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.65M ₿40.27	$29.43M ₿334.66	$16.54M ₿188.05
1253	Aquarius AQUA	$0.0004564 ₿0.0000000052	-2.56	$16.39M ₿186.61	$0.0004694 ₿0.0000000052	$0.0004564 ₿0.0000000052	$165.56K ₿1.87	$45.63M ₿519.51	$16.39M ₿186.61
1254	Saga SAGA	$0.04774 ₿0.00000054	-4.33	$16.39M ₿186.34	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.63M ₿120.5	$51.91M ₿590.23	$16.39M ₿186.34
1256	Realio Network RIO	$0.1629 ₿0.0000018	-1.66	$16.3M ₿186.24	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$953.81K ₿10.74	$16.3M ₿186.24	$16.3M ₿186.24
1257	ピヴクス PIVX	$0.1632 ₿0.0000018	-9.88	$16.27M ₿185.3	$0.1821 ₿0.0000020	$0.1627 ₿0.0000018	$1.79M ₿20.38	$16.27M ₿185.3	$16.27M ₿185.3
1259	SaucerSwap SAUCE	$0.01845 ₿0.00000021	-4.48	$16.23M ₿184.58	$0.01936 ₿0.00000021	$0.01843 ₿0.00000020	$151.78K ₿1.73	$18.44M ₿209.62	$16.23M ₿184.58
1260	Stader MaticX MATICX	$0.1412 ₿0.0000016	-4.19	$16.2M ₿184.15	$0.1498 ₿0.0000016	$0.1409 ₿0.0000015	$2.65K ₿0.05	$16.2M ₿184.15	$16.2M ₿184.15
1268	Stader SD	$0.2298 ₿0.0000026	-1.89	$16M ₿181.84	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.61M ₿18.19	$27.58M ₿313.42	$16M ₿181.84
1271	SX Network SX	$0.02953 ₿0.00000033	-7.05	$15.97M ₿181.95	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.5M ₿336.08	$15.97M ₿181.95
1272	Lido Staked SOL STSOL	$150.18 ₿0.0017	-2.69	$15.94M ₿181.45	$155.5 ₿0.0017	$150.15 ₿0.0017	$30.77K ₿0.35	$15.94M ₿181.45	$15.94M ₿181.45
1274	Beta Finance BETA	$0.0159 ₿0.00000018	-5.05	$15.91M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.91K ₿0.02	$15.91M ₿181.14	$15.91M ₿181.14
1277	CONX CONX	$0.01792 ₿0.00000020	-1.67	$15.89M ₿180.68	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$358.16K ₿4.02	$35.22M ₿400.43	$15.89M ₿180.68
1278	ThunderCore TT	$0.001207 ₿0.000000013	4.30	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$771.97K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1281	McDull (Meme) MCDULL	$0.000001779 ₿0.000000000020	-2.61	$15.83M ₿180.11	$0.000001839 ₿0.000000000020	$0.000001779 ₿0.000000000020	$40.01K ₿0.46	$15.83M ₿180.11	$15.83M ₿180.11
1282	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.10	$15.8M ₿179.62	$0.1233 ₿0.0000013	$0.1177 ₿0.0000013	$593.5K ₿6.69	$117.75M ₿1.34K	$15.8M ₿179.62
1284	Stader BNBx BNBX	$960.9 ₿0.010	-1.97	$15.78M ₿179.46	$982.49 ₿0.011	$960.69 ₿0.010	$142.72 ₿0	$0	$15.78M ₿179.46
1285	Mossland MOC	$0.0358 ₿0.00000040	-0.85	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.28K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.35	$15.75M ₿179.13	$0.02509 ₿0.00000028	$0.0177 ₿0.00000020	$41.88K ₿0.48	$17.7M ₿201.27	$15.75M ₿179.13
1287	Firmachain FCT	$0.01416 ₿0.00000016	0.95	$15.74M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$369.23K ₿4.21	$15.96M ₿181.89	$15.74M ₿179.34
1291	シスコイン SYS	$0.01852 ₿0.00000021	-4.89	$15.7M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.31M ₿37.58	$15.7M ₿178.8	$15.7M ₿178.8
1294	Polyhedra Network ZKJ	$0.03603 ₿0.00000041	-0.62	$15.59M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.05M ₿34.77	$36.03M ₿410.49	$15.59M ₿177.58
1297	Just a chill guy CHILLGUY	$0.01551 ₿0.00000017	-0.09	$15.51M ₿176.58	$0.01677 ₿0.00000018	$0.01549 ₿0.00000017	$4.71M ₿53.22	$15.51M ₿176.58	$15.51M ₿176.58
1298	Thales THALES	$0.2413 ₿0.0000027	0.19	$15.49M ₿176.01	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$546.35 ₿0.01	$24.14M ₿274.19	$15.49M ₿176.01
1301	Stake DAO SDT	$0.2296 ₿0.0000026	-1.93	$15.4M ₿176.03	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.99K ₿0.07	$15.8M ₿180.62	$15.4M ₿176.03
1304	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-6.29	$15.32M ₿174.29	$0.00004067 ₿0.00000000045	$0.00003725 ₿0.00000000042	$236.24K ₿2.64	$15.32M ₿174.29	$15.32M ₿174.29
1313	LimeWire LMWR	$0.04101 ₿0.00000046	-2.68	$15.1M ₿171.72	$0.04228 ₿0.00000047	$0.04093 ₿0.00000046	$937.74K ₿10.67	$25.94M ₿295.01	$15.1M ₿171.72
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.02	$15.05M ₿170.86	$1 ₿0.000011	$0.9877 ₿0.000011	$61.58K ₿0.86	$15.05M ₿170.86	$15.05M ₿170.86
1318	Apu Apustaja APU	$0.00004429 ₿0.00000000050	-11.03	$14.97M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.12K ₿9.33	$14.97M ₿170.48	$14.97M ₿170.48
1320	Solidus Ai Tech AITECH	$0.008517 ₿0.000000096	-6.46	$14.93M ₿170.23	$0.009123 ₿0.00000010	$0.008503 ₿0.000000096	$3.2M ₿36.42	$16.91M ₿192.89	$14.93M ₿170.23
1321	MetFi METFI	$0.05371 ₿0.00000061	-0.47	$14.89M ₿169.25	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$28.58K ₿0.33	$24.16M ₿274.72	$14.89M ₿169.25
1323	Cudos CUDOS	$0.002013 ₿0.000000022	0.21	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1325	Phoenix PHB	$0.2387 ₿0.0000027	-5.02	$14.82M ₿169.03	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.66M ₿18.65	$14.82M ₿169.03	$14.82M ₿169.03
1326	My Neighbor Alice ALICE	$0.1605 ₿0.0000018	-5.64	$14.8M ₿169.29	$0.1727 ₿0.0000019	$0.1608 ₿0.0000018	$6.09M ₿80.26	$16.08M ₿183.84	$14.8M ₿169.29
1327	Minswap MIN	$0.008413 ₿0.000000095	-2.87	$14.8M ₿168.24	$0.00867 ₿0.000000097	$0.008413 ₿0.000000095	$160.19K ₿1.83	$21.05M ₿239.4	$14.8M ₿168.24
1328	Hypurr Fun HFUN	$14.83 ₿0.00016	-0.55	$14.79M ₿168.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$35.88K ₿0.41	$14.79M ₿168.31	$14.79M ₿168.31
1334	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.41	$14.52M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$176.96M ₿2.01K	$14.52M ₿165.14
1339	Hanu Yokia HANU	$0.00000009643 ₿0.0000000000010	-2.07	$14.45M ₿164.59	$0.00000009851 ₿0.0000000000011	$0.00000009643 ₿0.0000000000010	$82.65 ₿0	$57.21M ₿651.85	$14.45M ₿164.59
1341	Ellipsis EPS	$0.02062 ₿0.00000023	-1.67	$14.4M ₿164.58	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$13.96 ₿0	$14.92M ₿170.53	$14.4M ₿164.58
1344	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.87 ₿0.01	$14.34M ₿163.39	$14.34M ₿163.39
1347	ファンフェア FUN	$0.001349 ₿0.000000015	-7.93	$14.31M ₿163.02	$0.001477 ₿0.000000016	$0.00135 ₿0.000000015	$3.39M ₿38.52	$14.85M ₿169.18	$14.31M ₿163.02
1348	Vanar Chain VANRY	$0.007339 ₿0.000000083	-6.35	$14.31M ₿164.05	$0.007903 ₿0.000000088	$0.007311 ₿0.000000083	$3.74M ₿42.5	$15.8M ₿181.17	$14.31M ₿164.05
1350	Neutron NTRN	$0.02151 ₿0.00000024	-3.55	$14.27M ₿162.41	$0.02382 ₿0.00000026	$0.02157 ₿0.00000024	$3.65M ₿41.54	$21.6M ₿245.81	$14.27M ₿162.41
1356	Mobox MBOX	$0.02828 ₿0.00000032	-4.45	$14.16M ₿162.02	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.31M ₿37.39	$15.58M ₿178.21	$14.16M ₿162.02
1357	Lumia LUMIA	$0.1023 ₿0.0000011	-3.49	$14.15M ₿160.89	$0.1109 ₿0.0000012	$0.1021 ₿0.0000011	$2.45M ₿27.66	$24.4M ₿277.52	$14.15M ₿160.89
1358	Layer3 L3	$0.01184 ₿0.00000013	-1.89	$14.14M ₿160.8	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$3.9M ₿44.36	$39.49M ₿449.17	$14.14M ₿160.8
1359	PlatON Network LAT	$0.002075 ₿0.000000023	-0.02	$14.13M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.38	$21.29M ₿242.42	$14.13M ₿160.9
1361	Portal PORTAL	$0.01847 ₿0.00000021	-3.34	$14.11M ₿161.18	$0.0195 ₿0.00000022	$0.01849 ₿0.00000021	$3.89M ₿42.6	$18.5M ₿211.32	$14.11M ₿161.18
1362	Token dForce USD USX	$0.9125 ₿0.000010	-0.26	$14.1M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.56K ₿0.09	$122.8M ₿1.4K	$14.1M ₿160.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}