7 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	SuperRare RARE	$0.02538 ₿0.00000028	-2.93	$20.83M ₿240.69	$0.02688 ₿0.00000030	$0.02538 ₿0.00000029	$5.21M ₿63.78	$25.4M ₿293.58	$20.83M ₿240.69
1120	HairDAO HAIR	$29.98 ₿0.00033	-1.30	$20.82M ₿236.72	$31.03 ₿0.00034	$28.85 ₿0.00032	$1.47K ₿0.01	$45.94M ₿522.33	$20.82M ₿236.72
1122	Metadium META	$0.01198 ₿0.00000013	-0.47	$20.67M ₿235.45	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$332.29K ₿3.75	$23.92M ₿272.57	$20.67M ₿235.45
1129	Velodrome Finance VELO	$0.01916 ₿0.00000021	-5.67	$20.51M ₿233.16	$0.02047 ₿0.00000022	$0.01916 ₿0.00000022	$2.73M ₿30.99	$45.56M ₿518	$20.51M ₿233.16
1130	Cetus Protocol CETUS	$0.02253 ₿0.00000025	-6.13	$20.46M ₿232.69	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.44M ₿51.27	$22.81M ₿259.38	$20.46M ₿232.69
1133	Gods Unchained GODS	$0.05143 ₿0.00000058	-4.16	$20.35M ₿232.4	$0.05536 ₿0.00000062	$0.0517 ₿0.00000058	$620.32K ₿6.91	$25.82M ₿294.9	$20.35M ₿232.4
1135	Renzo REZ	$0.004493 ₿0.000000051	-2.04	$20.32M ₿231.09	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.62M ₿87.51	$44.38M ₿504.61	$20.32M ₿231.09
1136	stake.link SDL	$0.3607 ₿0.0000041	-9.49	$20.29M ₿230.75	$0.4008 ₿0.0000044	$0.3664 ₿0.0000041	$6.13K ₿0.04	$37.08M ₿421.6	$20.29M ₿230.75
1138	Solayer Staked SOL SSOL	$138.52 ₿0.0015	-3.03	$20.17M ₿230.5	$143.91 ₿0.0016	$138.32 ₿0.0015	$84.69K ₿0.96	$20.17M ₿230.5	$20.17M ₿230.5
1141	Gems VIP GEMS	$0.03135 ₿0.00000035	-1.92	$20.21M ₿230.81	$0.03212 ₿0.00000036	$0.03138 ₿0.00000035	$1.24M ₿14.12	$26.3M ₿300.39	$20.21M ₿230.81
1142	Mango Markets MNGO	$0.01803 ₿0.00000020	-10.50	$20.15M ₿233.16	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.51K ₿0.4	$90.15M ₿1.04K	$20.15M ₿233.16
1144	Fusionist ACE	$0.2301 ₿0.0000026	-4.22	$20.02M ₿233.09	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.05M ₿79.78	$33.66M ₿391.78	$20.02M ₿233.09
1149	StrikeCoin STRX	$0.02345 ₿0.00000026	-3.04	$19.9M ₿227.45	$0.02468 ₿0.00000027	$0.02345 ₿0.00000026	$12.06K ₿0.14	$20.81M ₿237.87	$19.9M ₿227.45
1150	Tensor TNSR	$0.05813 ₿0.00000066	-6.83	$19.43M ₿226.17	$0.06308 ₿0.00000070	$0.05811 ₿0.00000066	$9.61M ₿108.18	$58.07M ₿675.92	$19.43M ₿226.17
1151	Dogs DOGS	$0.00003796 ₿0.00000000043	-4.45	$19.61M ₿225.44	$0.00004017 ₿0.00000000045	$0.00003797 ₿0.00000000043	$4.98M ₿56.48	$20.88M ₿239.95	$19.61M ₿225.44
1153	セラーネットワーク CELR	$0.003452 ₿0.000000039	-5.31	$19.66M ₿224.02	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.55M ₿29.7	$34.83M ₿396.82	$19.66M ₿224.02
1159	Bityuan BTY	$0.02733 ₿0.00000031	0.39	$19.49M ₿221.13	$0.02733 ₿0.00000031	$0.02714 ₿0.00000030	$223.79K ₿2.55	$19.49M ₿221.13	$19.49M ₿221.13
1160	Metaplex MPLX	$0.03713 ₿0.00000042	-3.74	$19.47M ₿221.43	$0.03859 ₿0.00000043	$0.03692 ₿0.00000042	$564.32K ₿16.67	$37.15M ₿422.4	$19.47M ₿221.43
1162	Cookie DAO COOKIE	$0.02788 ₿0.00000031	-1.37	$19.44M ₿221.16	$0.02946 ₿0.00000033	$0.02788 ₿0.00000031	$3.45M ₿42.9	$28.26M ₿321.44	$19.44M ₿221.16
1163	Origin Protocol OGN	$0.02909 ₿0.00000033	-3.55	$19.12M ₿220.67	$0.03043 ₿0.00000034	$0.02911 ₿0.00000033	$1.15M ₿13.23	$40.96M ₿472.68	$19.12M ₿220.67
1169	Wrapped QUIL QUIL	$0.02138 ₿0.00000024	-7.03	$19.22M ₿218.68	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$213.83K ₿2.44	$19.22M ₿218.68	$19.22M ₿218.68
1173	MARBLEX MBX	$0.07057 ₿0.00000080	-3.86	$19.13M ₿217.51	$0.07356 ₿0.00000082	$0.07058 ₿0.00000080	$338.66K ₿3.78	$22.9M ₿260.32	$19.13M ₿217.51
1175	エラストス ELA	$0.8262 ₿0.0000094	-2.55	$19.06M ₿217.37	$0.8479 ₿0.0000095	$0.8262 ₿0.0000093	$149.2K ₿1.62	$21.64M ₿246.8	$19.06M ₿217.37
1176	ELYSIA EL	$0.002791 ₿0.000000031	-3.82	$19.04M ₿214.5	$0.003439 ₿0.000000038	$0.002744 ₿0.000000030	$4.16M ₿50.28	$19.04M ₿214.5	$19.04M ₿214.5
1180	Boba Network BOBA	$0.03846 ₿0.00000043	-1.46	$18.99M ₿216.68	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$355.7K ₿4.04	$19.23M ₿219.49	$18.99M ₿216.68
1181	Tribe TRIBE	$0.4971 ₿0.0000056	0.39	$18.94M ₿215.32	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.21K ₿0.8	$498.18M ₿5.66K	$18.94M ₿215.32
1183	DeGate DG	$0.04882 ₿0.00000055	0.09	$18.92M ₿213.31	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.86M ₿550.87	$18.92M ₿213.31
1184	L2 Standard Bridged WETH (Blast) WETH	$2,870.9 ₿0.032	-2.60	$18.67M ₿215.01	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$82.1K ₿0.9	$18.67M ₿215.01	$18.67M ₿215.01
1187	Bone ShibaSwap BONE	$0.07525 ₿0.00000085	-2.97	$18.84M ₿216.25	$0.07838 ₿0.00000088	$0.07543 ₿0.00000085	$894.5K ₿10.21	$18.85M ₿216.34	$18.84M ₿216.25
1192	PolySwarm NCT	$0.009803 ₿0.00000011	-1.81	$18.62M ₿211.72	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$340.7K ₿4.03	$18.62M ₿211.77	$18.62M ₿211.72
1193	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-3.91	$18.62M ₿215.56	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.09M ₿12.38	$24.76M ₿286.66	$18.62M ₿215.56
1204	ストレージ STORJ	$0.1238 ₿0.0000014	-2.69	$17.95M ₿204.55	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$3.96M ₿48.68	$53.06M ₿604.58	$17.95M ₿204.55
1211	Hashflow HFT	$0.02498 ₿0.00000028	-4.72	$17.68M ₿200.99	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.77M ₿33.03	$25.49M ₿289.87	$17.68M ₿200.99
1214	ANyONe Protocol ANYONE	$0.2172 ₿0.0000024	-7.03	$17.59M ₿200.03	$0.2343 ₿0.0000026	$0.2138 ₿0.0000024	$1.01M ₿12.49	$22.01M ₿250.23	$17.59M ₿200.03
1217	Puffer PUFFER	$0.04662 ₿0.00000053	-5.55	$17.52M ₿199.19	$0.04952 ₿0.00000055	$0.04664 ₿0.00000053	$2.27M ₿27.64	$47.37M ₿538.42	$17.52M ₿199.19
1219	Simon's Cat CAT	$0.00000255 ₿0.000000000029	-6.00	$17.22M ₿198.93	$0.00000273 ₿0.000000000030	$0.00000255 ₿0.000000000029	$3.63M ₿41.37	$20.66M ₿238.68	$17.22M ₿198.93
1226	SideShift Token XAI	$0.1099 ₿0.0000012	-0.13	$17.3M ₿194.64	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.71K ₿0.03	$23.27M ₿261.74	$17.3M ₿194.64
1229	EthicHub ETHIX	$0.2444 ₿0.0000027	-0.88	$17.24M ₿195.97	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.58K ₿0.01	$24.45M ₿277.98	$17.24M ₿195.97
1230	Comtech Gold CGO	$159.96 ₿0.0018	0.13	$17.21M ₿195.63	$160.15 ₿0.0018	$159.22 ₿0.0017	$998K ₿11.37	$17.21M ₿195.63	$17.21M ₿195.63
1231	デント DENT	$0.0001794 ₿0.0000000020	-6.43	$17.17M ₿200.57	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.53M ₿18.05	$17.95M ₿209.68	$17.17M ₿200.57
1232	Alpha Quark Token AQT	$0.6418 ₿0.0000071	3.73	$17.16M ₿192.35	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.71M ₿10.2	$19.21M ₿215.27	$17.16M ₿192.35
1234	Abelian ABEL	$0.1291 ₿0.0000014	7.41	$17.09M ₿194.32	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.12K ₿1.27	$29.08M ₿330.7	$17.09M ₿194.32
1235	Inverse Finance INV	$27.31 ₿0.00031	-1.76	$17.05M ₿196.34	$28.17 ₿0.00031	$27.32 ₿0.00030	$80.54K ₿0.92	$19.86M ₿228.74	$17.05M ₿196.34
1236	aura AURA	$0.01896 ₿0.00000021	1.62	$17.04M ₿193.89	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$885.48K ₿14.21	$17.04M ₿193.89	$17.04M ₿193.89
1239	Acet Token ACT	$0.009945 ₿0.00000011	-3.89	$16.93M ₿192.42	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.26K ₿0.12	$22.08M ₿251.04	$16.93M ₿192.42
1241	Alchemix ALCX	$6.71 ₿0.000076	-2.80	$16.86M ₿197.1	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.95M ₿33.44	$20.81M ₿243.32	$16.86M ₿197.1
1242	OG Fan Token OG	$3.71 ₿0.000042	-3.40	$16.83M ₿193.77	$3.96 ₿0.000044	$3.69 ₿0.000042	$6.37M ₿71.84	$18.47M ₿212.72	$16.83M ₿193.77
1243	Goldfinch GFI	$0.1798 ₿0.0000020	0.08	$16.8M ₿191.8	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$231.22K ₿2.64	$20.55M ₿234.61	$16.8M ₿191.8
1245	CorgiAI CORGIAI	$0.00005144 ₿0.00000000058	1.88	$16.76M ₿190.54	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.43K ₿0.05	$19.16M ₿217.86	$16.76M ₿190.54
1246	Switch Token SWITCH	$0.0003563 ₿0.0000000040	8.35	$16.71M ₿190.02	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.26K ₿0.04	$17.94M ₿204	$16.71M ₿190.02
1247	Saga SAGA	$0.04758 ₿0.00000054	-4.38	$16.69M ₿189.81	$0.05215 ₿0.00000058	$0.04778 ₿0.00000054	$10.52M ₿120.03	$52.88M ₿601.2	$16.69M ₿189.81
1249	DODO DODO	$0.01663 ₿0.00000018	-2.94	$16.66M ₿191.89	$0.01723 ₿0.00000019	$0.01665 ₿0.00000019	$2.03M ₿22.99	$16.66M ₿191.89	$16.66M ₿191.89
1250	The Innovation Game TIG	$0.623 ₿0.0000070	5.27	$16.54M ₿188.89	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.65M ₿41.6	$29.43M ₿336.15	$16.54M ₿188.89
1251	IX Swap IXS	$0.09225 ₿0.0000010	-3.73	$16.61M ₿189.92	$0.09658 ₿0.0000010	$0.09223 ₿0.0000010	$145.45K ₿1.66	$16.61M ₿189.92	$16.61M ₿189.92
1253	ピヴクス PIVX	$0.1629 ₿0.0000018	-10.30	$16.52M ₿188.2	$0.1821 ₿0.0000020	$0.1628 ₿0.0000018	$1.78M ₿20.23	$16.52M ₿188.2	$16.52M ₿188.2
1254	SaucerSwap SAUCE	$0.01843 ₿0.00000021	-4.40	$16.43M ₿186.78	$0.01936 ₿0.00000021	$0.01844 ₿0.00000021	$151.64K ₿1.73	$18.66M ₿212.13	$16.43M ₿186.78
1257	Aquarius AQUA	$0.0004567 ₿0.0000000052	-2.44	$16.4M ₿188.18	$0.0004694 ₿0.0000000052	$0.0004567 ₿0.0000000052	$152.34K ₿1.86	$45.67M ₿523.88	$16.4M ₿188.18
1259	Realio Network RIO	$0.1632 ₿0.0000018	-1.49	$16.35M ₿188.82	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$978.41K ₿11.15	$16.35M ₿188.82	$16.35M ₿188.82
1260	Stader MaticX MATICX	$0.141 ₿0.0000016	-4.52	$16.31M ₿185.48	$0.1498 ₿0.0000016	$0.1409 ₿0.0000016	$4.62K ₿0.05	$16.31M ₿185.48	$16.31M ₿185.48
1267	ThunderCore TT	$0.001208 ₿0.000000013	3.04	$16.06M ₿182.95	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$770.73K ₿8.78	$16.06M ₿182.95	$16.06M ₿182.95
1268	Polyhedra Network ZKJ	$0.03617 ₿0.00000041	-0.36	$15.61M ₿182.53	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.05M ₿34.51	$36.08M ₿421.92	$15.61M ₿182.53
1272	Stader SD	$0.2295 ₿0.0000026	-2.04	$15.98M ₿182.73	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.57M ₿17.74	$27.55M ₿314.95	$15.98M ₿182.73
1273	SX Network SX	$0.02953 ₿0.00000033	-7.02	$15.98M ₿181.83	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.51M ₿335.87	$15.98M ₿181.83
1275	ResearchCoin RSC	$0.1177 ₿0.0000013	-4.13	$15.95M ₿181.37	$0.1233 ₿0.0000013	$0.1177 ₿0.0000013	$586.99K ₿6.78	$118.9M ₿1.35K	$15.95M ₿181.37
1276	Lido Staked SOL STSOL	$150.11 ₿0.0017	-2.69	$15.94M ₿183.42	$155.5 ₿0.0017	$150.15 ₿0.0017	$30.47K ₿0.25	$15.94M ₿183.42	$15.94M ₿183.42
1279	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.34	$15.93M ₿181.13	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$41.88K ₿0.48	$17.9M ₿203.52	$15.93M ₿181.13
1280	Beta Finance BETA	$0.01592 ₿0.00000018	-5.02	$15.91M ₿182.74	$0.01685 ₿0.00000018	$0.01592 ₿0.00000018	$1.91K ₿0.02	$15.91M ₿182.74	$15.91M ₿182.74
1281	CONX CONX	$0.0176 ₿0.00000020	-3.38	$15.88M ₿180.55	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$352.87K ₿4.03	$35.19M ₿400.14	$15.88M ₿180.55
1283	シスコイン SYS	$0.01853 ₿0.00000021	-4.72	$15.85M ₿180.64	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.26M ₿36.62	$15.85M ₿180.64	$15.85M ₿180.64
1284	Stader BNBx BNBX	$961.92 ₿0.010	-1.95	$15.85M ₿180.2	$982.49 ₿0.011	$961.43 ₿0.010	$140.97 ₿0	$0	$15.85M ₿180.2
1286	McDull (Meme) MCDULL	$0.000001779 ₿0.000000000020	-2.51	$15.83M ₿180.06	$0.000001839 ₿0.000000000020	$0.000001779 ₿0.000000000020	$40.19K ₿0.46	$15.83M ₿180.06	$15.83M ₿180.06
1289	Just a chill guy CHILLGUY	$0.01552 ₿0.00000017	-0.28	$15.83M ₿180.02	$0.01677 ₿0.00000018	$0.01549 ₿0.00000017	$4.64M ₿52.61	$15.83M ₿180.02	$15.83M ₿180.02
1291	Mossland MOC	$0.0358 ₿0.00000040	-0.93	$15.77M ₿179.18	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.28K ₿2.93	$17.9M ₿203.38	$15.77M ₿179.18
1297	Firmachain FCT	$0.01416 ₿0.00000015	0.96	$15.55M ₿179.96	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$368.07K ₿4.1	$15.77M ₿182.52	$15.55M ₿179.96
1300	Thales THALES	$0.2408 ₿0.0000027	-0.05	$15.46M ₿176.96	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$738.49 ₿0.01	$24.09M ₿275.68	$15.46M ₿176.96
1301	Stake DAO SDT	$0.2296 ₿0.0000026	-1.95	$15.46M ₿176.64	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.99K ₿0.07	$15.86M ₿181.24	$15.46M ₿176.64
1303	GME (Ethereum) GME	$0.00003725 ₿0.00000000042	-7.63	$15.42M ₿175.32	$0.00004067 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.61K ₿2.65	$15.42M ₿175.32	$15.42M ₿175.32
1311	Apu Apustaja APU	$0.00004432 ₿0.00000000050	-10.88	$14.99M ₿172.63	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.38K ₿9.36	$14.99M ₿172.63	$14.99M ₿172.63
1313	LimeWire LMWR	$0.04095 ₿0.00000046	-2.73	$15.15M ₿172.23	$0.04228 ₿0.00000047	$0.04093 ₿0.00000046	$931.37K ₿10.52	$26.02M ₿295.9	$15.15M ₿172.23
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9959 ₿0.000011	-0.36	$15.02M ₿170.77	$1 ₿0.000011	$0.9877 ₿0.000011	$40.95K ₿0.85	$15.02M ₿170.77	$15.02M ₿170.77
1320	Solidus Ai Tech AITECH	$0.008527 ₿0.000000097	-6.49	$14.96M ₿171.72	$0.009123 ₿0.00000010	$0.00854 ₿0.000000097	$3.25M ₿36.56	$16.96M ₿194.57	$14.96M ₿171.72
1323	MetFi METFI	$0.05367 ₿0.00000061	-0.30	$14.93M ₿169.78	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$29.59K ₿0.34	$24.24M ₿275.58	$14.93M ₿169.78
1324	Neutron NTRN	$0.02165 ₿0.00000024	-2.82	$14.92M ₿169.62	$0.02382 ₿0.00000026	$0.02165 ₿0.00000024	$3.6M ₿40.26	$22.58M ₿256.71	$14.92M ₿169.62
1326	My Neighbor Alice ALICE	$0.1611 ₿0.0000018	-5.27	$14.87M ₿173.17	$0.1727 ₿0.0000019	$0.1609 ₿0.0000018	$7.12M ₿80.81	$16.14M ₿188.06	$14.87M ₿173.17
1327	Phoenix PHB	$0.2389 ₿0.0000027	-4.73	$14.86M ₿172.63	$0.2545 ₿0.0000028	$0.2389 ₿0.0000027	$1.61M ₿17.98	$14.86M ₿172.63	$14.86M ₿172.63
1328	Cudos CUDOS	$0.002013 ₿0.000000022	0.21	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1329	Minswap MIN	$0.00844 ₿0.000000096	-2.60	$14.84M ₿168.76	$0.00867 ₿0.000000097	$0.008437 ₿0.000000095	$160.46K ₿1.83	$21.12M ₿240.14	$14.84M ₿168.76
1330	Hypurr Fun HFUN	$14.85 ₿0.00016	-0.42	$14.83M ₿168.73	$15.1 ₿0.00016	$14.83 ₿0.00016	$36.12K ₿0.41	$14.83M ₿168.73	$14.83M ₿168.73
1336	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.39	$14.56M ₿165.53	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$177.38M ₿2.02K	$14.56M ₿165.53
1341	Hanu Yokia HANU	$0.00000009643 ₿0.0000000000011	-1.81	$14.46M ₿164.92	$0.00000009851 ₿0.0000000000011	$0.0000000966 ₿0.0000000000010	$82.65 ₿0	$57.26M ₿653.14	$14.46M ₿164.92
1342	Ellipsis EPS	$0.02069 ₿0.00000023	-1.40	$14.45M ₿164.46	$0.02102 ₿0.00000023	$0.02068 ₿0.00000023	$13.19 ₿0	$14.97M ₿170.41	$14.45M ₿164.46
1343	Lumia LUMIA	$0.1024 ₿0.0000011	-3.34	$14.43M ₿164.05	$0.1109 ₿0.0000012	$0.1028 ₿0.0000011	$2.43M ₿26.3	$24.88M ₿282.96	$14.43M ₿164.05
1346	Vanar Chain VANRY	$0.00733 ₿0.000000083	-6.31	$14.41M ₿165.69	$0.007903 ₿0.000000088	$0.007347 ₿0.000000083	$3.73M ₿42.78	$15.91M ₿182.99	$14.41M ₿165.69
1348	ファンフェア FUN	$0.00135 ₿0.000000015	-7.85	$14.36M ₿163.69	$0.001477 ₿0.000000016	$0.00135 ₿0.000000015	$3.37M ₿38.14	$14.91M ₿169.89	$14.36M ₿163.69
1351	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿162.79	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$552.03 ₿0.01	$14.34M ₿162.79	$14.34M ₿162.79
1355	Layer3 L3	$0.01183 ₿0.00000013	-1.99	$14.23M ₿161.86	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$3.87M ₿43.88	$39.76M ₿452.14	$14.23M ₿161.86
1356	Mobox MBOX	$0.02837 ₿0.00000032	-4.06	$14.23M ₿164.58	$0.02973 ₿0.00000033	$0.0284 ₿0.00000032	$3.22M ₿36.16	$15.65M ₿181.02	$14.23M ₿164.58
1361	Portal PORTAL	$0.0185 ₿0.00000021	-3.31	$14.15M ₿164.28	$0.0195 ₿0.00000022	$0.01857 ₿0.00000021	$3.38M ₿43.41	$18.56M ₿215.39	$14.15M ₿164.28
1362	PlatON Network LAT	$0.002076 ₿0.000000023	-0.12	$14.13M ₿160.3	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.24	$21.29M ₿241.51	$14.13M ₿160.3
1364	Token dForce USD USX	$0.9127 ₿0.000010	-0.27	$14.11M ₿160.72	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.46K ₿0.08	$122.87M ₿1.4K	$14.11M ₿160.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}