7 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	Coq Inu COQ	$0.0000001089 ₿0.0000000000017	10.99	$7.56M ₿118.8	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.9M ₿29.71	$7.56M ₿118.8	$7.56M ₿118.8
1311	Eesee ESE	$0.01129 ₿0.00000017	1.66	$7.52M ₿118.02	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$408.13K ₿6.46	$8.59M ₿134.76	$7.52M ₿118.02
1312	DAO Maker DAO	$0.03004 ₿0.00000046	-2.50	$7.54M ₿117.91	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.17M ₿23.5	$8.34M ₿130.45	$7.54M ₿117.91
1314	TARS AI TAI	$0.01279 ₿0.00000020	12.88	$7.52M ₿117.78	$0.01282 ₿0.00000020	$0.01102 ₿0.00000017	$1.06M ₿16.66	$11.47M ₿179.67	$7.52M ₿117.78
1315	Coinweb CWEB	$0.001123 ₿0.000000017	-3.90	$7.49M ₿117.73	$0.001198 ₿0.000000019	$0.001123 ₿0.000000017	$107.37K ₿1.68	$8.55M ₿134.28	$7.49M ₿117.73
1316	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.79	$7.49M ₿117.62	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.62	$7.49M ₿117.62
1317	Vanar Chain VANRY	$0.003476 ₿0.000000054	2.41	$7.47M ₿117.62	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.34	$7.51M ₿118.23	$7.47M ₿117.62
1320	FC Barcelona Fan Token BAR	$0.2932 ₿0.0000046	0.21	$7.38M ₿115.88	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.52M ₿39.61	$11.72M ₿184.14	$7.38M ₿115.88
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01*	$7.33M ₿115.12	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.87K	$7.33M ₿115.12
1327	Alpha Fi ALPHA	$0.7331 ₿0.000011	0.88	$7.29M ₿114.72	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$697.46 ₿0.01	$7.33M ₿115.43	$7.29M ₿114.72
1328	Cookie DAO COOKIE	$0.009464 ₿0.00000014	2.67	$7.27M ₿114.46	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.77M ₿27.54	$9.46M ₿148.8	$7.27M ₿114.46
1331	XBorg XBG	$0.01461 ₿0.00000023	2.15	$7.23M ₿113.82	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.77K ₿0.03	$14.61M ₿230.14	$7.23M ₿113.82
1332	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿112.93	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.45	$7.19M ₿112.93
1333	Iron Fish IRON	$0.09794 ₿0.0000015	0.36	$7.19M ₿113.01	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$63.27K ₿1.07	$7.2M ₿113.11	$7.19M ₿113.01
1334	Access Protocol ACS	$0.0001396 ₿0.0000000021	0.92	$7.17M ₿112.99	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$489.48K ₿7.7	$12.59M ₿198.33	$7.17M ₿112.99
1335	Resistance Dog REDO	$0.07155 ₿0.0000011	20.34	$7.16M ₿111.23	$0.07668 ₿0.0000012	$0.05946 ₿0.00000094	$139.13K ₿2.19	$7.16M ₿111.23	$7.16M ₿111.23
1336	Anzen USDz USDZ	$0.9476 ₿0.000014	-2.68	$7.15M ₿112.26	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.3K ₿0.1	$7.15M ₿112.26	$7.15M ₿112.26
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Polkastarter POLS	$0.07181 ₿0.0000011	2.14	$7.12M ₿111.77	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$278.22K ₿4.39	$7.18M ₿112.66	$7.12M ₿111.77
1341	Synapse SYN	$0.03226 ₿0.00000050	15.55	$7.06M ₿112.01	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.71M ₿105.4	$8.06M ₿127.83	$7.06M ₿112.01
1342	Apu Apustaja APU	$0.00002034 ₿0.00000000032	-0.07	$7.05M ₿110.32	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$87.15K ₿2.87	$7.05M ₿110.32	$7.05M ₿110.32
1345	Slerf [OLD] SLERF	$0.01402 ₿0.00000022	7.51	$7.01M ₿110.65	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$725.86 ₿0.01	$7.01M ₿110.65	$7.01M ₿110.65
1346	Alltoscan ATS	$0.09211 ₿0.0000014	-2.20	$6.99M ₿110.12	$0.09419 ₿0.0000015	$0.09073 ₿0.0000014	$350.58K ₿5.49	$9.21M ₿145.06	$6.99M ₿110.12
1352	オミセゴー OMG	$0.0497 ₿0.00000078	1.27	$6.97M ₿109.47	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.11M ₿17.48	$6.97M ₿109.47	$6.97M ₿109.47
1354	Games for a Living GFAL	$0.001323 ₿0.000000020	3.95	$6.96M ₿109.2	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿207.87	$6.96M ₿109.2
1355	Stake DAO SDT	$0.1024 ₿0.0000016	3.81	$6.96M ₿109.51	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.39K ₿0.12	$7.14M ₿112.33	$6.96M ₿109.51
1356	ニミック NIM	$0.0005009 ₿0.0000000078	0.11	$6.95M ₿109.19	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$69.33K ₿1.08	$7.07M ₿111.08	$6.95M ₿109.19
1357	Gitcoin GTC	$0.07925 ₿0.0000012	5.27	$6.94M ₿108.99	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.43M ₿53.97	$7.93M ₿124.57	$6.94M ₿108.99
1360	Inverse Finance INV	$9.77 ₿0.00015	-2.61	$6.92M ₿108.76	$10.08 ₿0.00016	$9.71 ₿0.00015	$36.21K ₿0.57	$7.1M ₿111.61	$6.92M ₿108.76
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Partisia Blockchain MPC	$0.0148 ₿0.00000023	0.46	$6.9M ₿108.33	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.35K ₿0.1	$9.03M ₿141.71	$6.9M ₿108.33
1366	Badger DAO BADGER	$0.3447 ₿0.0000054	-1.26	$6.87M ₿108.34	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.3M ₿20.32	$7.24M ₿114.15	$6.87M ₿108.34
1369	SWEAT SWEAT	$0.0007707 ₿0.000000012	3.08	$6.85M ₿104.31	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.36M ₿22.32	$15.83M ₿241.19	$6.85M ₿104.31
1371	Hera Finance HERA	$1.47 ₿0.000023	0.89	$6.81M ₿107.25	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.45K ₿0.42	$14.68M ₿231.29	$6.81M ₿107.25
1372	ORIGYN OGY	$0.0008328 ₿0.000000013	1.24	$6.8M ₿106.97	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$205.51K ₿3.19	$8.67M ₿136.37	$6.8M ₿106.97
1373	Balancer BAL	$0.1051 ₿0.0000016	-0.01*	$6.79M ₿107.67	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$493.66K ₿7.68	$7.61M ₿120.66	$6.79M ₿107.67
1375	HairDAO HAIR	$9.7 ₿0.00015	0.44	$6.78M ₿106.86	$9.95 ₿0.00015	$9.55 ₿0.00015	$3.79K ₿0.09	$14.8M ₿233.44	$6.78M ₿106.86
1379	ピアコイン PPC	$0.2229 ₿0.0000034	-0.46	$6.75M ₿105.92	$0.2297 ₿0.0000036	$0.2229 ₿0.0000034	$37.11K ₿0.58	$6.75M ₿105.92	$6.75M ₿105.92
1381	EthicHub ETHIX	$0.09539 ₿0.0000015	0.14	$6.73M ₿105.94	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$27.68 ₿0	$9.54M ₿150.28	$6.73M ₿105.94
1383	Galatasaray Fan Token GAL	$0.846 ₿0.000013	0.71	$6.72M ₿105.5	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$636.35K ₿10.02	$8.44M ₿132.53	$6.72M ₿105.5
1385	Metronome MET	$0.7623 ₿0.000011	-0.38	$6.69M ₿105.12	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$750.38 ₿0.01	$10.96M ₿172.16	$6.69M ₿105.12
1386	Alien Worlds TLM	$0.0009869 ₿0.000000015	0.46	$6.69M ₿105.15	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.17M ₿128.35	$6.92M ₿108.74	$6.69M ₿105.15
1388	Puffer PUFFER	$0.01448 ₿0.00000022	2.56	$6.66M ₿105.09	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.83M ₿28.59	$14.45M ₿227.94	$6.66M ₿105.09
1389	Bella Protocol BEL	$0.08339 ₿0.0000013	1.91	$6.67M ₿104.94	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.07	$8.34M ₿131.18	$6.67M ₿104.94
1390	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	-0.07	$6.63M ₿104.17	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$294.68K ₿4.62	$38.41M ₿603.31	$6.63M ₿104.17
1395	CONX CONX	$0.006974 ₿0.00000010	1.35	$6.58M ₿103.39	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.46K ₿0.67	$13.94M ₿219.2	$6.58M ₿103.39
1399	Heroes of Mavia MAVIA	$0.02647 ₿0.00000041	2.65	$6.54M ₿102.74	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.16M ₿18.34	$6.62M ₿104.01	$6.54M ₿102.74
1403	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01*	$6.47M ₿101.61	$1 ₿0.000016	$0.9973 ₿0.000015	$619.28K ₿9.62	$6.47M ₿101.61	$6.47M ₿101.61
1405	バイトコイン BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	AMO Coin AMO	$0.0003022 ₿0.0000000047	3.02	$6.41M ₿100.68	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$21.49K ₿0.34	$6.41M ₿100.68	$6.41M ₿100.68
1412	FROK FROK	$0.03167 ₿0.00000050	0.17	$6.36M ₿100.15	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.63K ₿0.03	$13.32M ₿209.69	$6.36M ₿100.15
1414	Oraichain Token ORAI	$0.3192 ₿0.0000049	4.53	$6.29M ₿98.47	$0.3269 ₿0.0000051	$0.3054 ₿0.0000048	$174.87K ₿2.73	$6.29M ₿98.49	$6.29M ₿98.47
1415	PAAL AI PAAL	$0.007172 ₿0.00000011	1.40	$6.29M ₿101.02	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$166.58K ₿2.23	$7.01M ₿112.56	$6.29M ₿101.02
1417	ANyONe Protocol ANYONE	$0.07865 ₿0.0000012	-0.65	$6.29M ₿98.66	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.68K ₿2.52	$7.86M ₿123.42	$6.29M ₿98.66
1418	Lazio Fan Token LAZIO	$0.4772 ₿0.0000074	1.10	$6.28M ₿98.84	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.06M ₿32.23	$19.07M ₿300	$6.28M ₿98.84
1419	Scroll SCR	$0.03308 ₿0.00000051	0.18	$6.28M ₿98.77	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.37M ₿52.66	$33.06M ₿519.86	$6.28M ₿98.77
1420	Switch Token SWITCH	$0.0001327 ₿0.0000000020	2.33	$6.28M ₿98.87	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$243.76 ₿0	$6.64M ₿104.48	$6.28M ₿98.87
1427	Argentine Football Association Fan Token ARG	$0.3335 ₿0.0000052	1.77	$6.2M ₿97.25	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.32M ₿51.95	$6.68M ₿104.81	$6.2M ₿97.25
1429	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	1.07	$6.19M ₿97.15	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.68K ₿0.03	$6.19M ₿97.15	$6.19M ₿97.15
1431	GYEN GYEN	$0.006058 ₿0.000000095	-1.42	$6.16M ₿96.72	$0.006265 ₿0.000000099	$0.006057 ₿0.000000095	$53.63 ₿0	$6.16M ₿96.72	$6.16M ₿96.72
1432	ナッシュエクスチェンジ NEX	$0.1388 ₿0.0000021	20.09	$6.14M ₿96.49	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿108.98	$6.14M ₿96.49
1435	Kleros PNK	$0.008442 ₿0.00000013	-0.17	$6.11M ₿95.96	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.45K ₿0.63	$7.73M ₿121.32	$6.11M ₿95.96
1439	Joe Coin JOE	$0.006087 ₿0.000000094	11.43	$6.08M ₿94.62	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$162.28K ₿2.16	$6.08M ₿94.62	$6.08M ₿94.62
1442	Wexo WEXO	$0.01799 ₿0.00000028	2.16	$6M ₿94.45	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$103.44K ₿1.62	$15.8M ₿248.58	$6M ₿94.45
1443	LUKSO LYX	$0.1965 ₿0.0000030	1.36	$6M ₿94.1	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$118.04K ₿1.85	$8.28M ₿129.79	$6M ₿94.1
1444	SpaceChain (ERC-20) SPC	$0.01478 ₿0.00000023	-1.14	$6.01M ₿94.49	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.22K ₿0.04	$8.92M ₿140.4	$6.01M ₿94.49
1445	PepeCoin PEPECOIN	$0.06152 ₿0.00000096	1.48	$5.97M ₿93.77	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$125.85K ₿1.97	$6.62M ₿103.93	$5.97M ₿93.77
1447	Galeon GALEON	$0.006346 ₿0.000000099	-0.09	$5.96M ₿93.8	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.28K ₿1.09	$24.94M ₿392.3	$5.96M ₿93.8
1452	Autonolas OLAS	$0.02635 ₿0.00000041	0.76	$5.88M ₿92.39	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$71.87K ₿0.16	$12.48M ₿195.96	$5.88M ₿92.39
1457	Quickswap QUICK	$0.007648 ₿0.00000012	-1.54	$5.82M ₿92.83	$0.008101 ₿0.00000012	$0.007648 ₿0.00000012	$694.11K ₿10.6	$7.07M ₿112.76	$5.82M ₿92.83
1463	Brickken BKN	$0.0811 ₿0.0000012	-3.90	$5.79M ₿91.25	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$157.85K ₿2.5	$11.6M ₿182.71	$5.79M ₿91.25
1467	IlluminatiCoin NATI	$0.0000001744 ₿0.0000000000027	12.90	$5.76M ₿90.41	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.3K ₿0.38	$5.76M ₿90.41	$5.76M ₿90.41
1468	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1471	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Upland SPARKLET	$0.0198 ₿0.00000031	1.12	$5.72M ₿89.82	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$168.02K ₿2.63	$19.8M ₿311	$5.72M ₿89.82
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1474	Marcopolo MAPO	$0.0009206 ₿0.000000014	0.60	$5.71M ₿89.52	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$242.81K ₿3.84	$8.93M ₿140.07	$5.71M ₿89.52
1476	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.19	$5.69M ₿89.41	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.1	$5.69M ₿89.41
1485	グリン GRIN	$0.02409 ₿0.00000037	-5.90	$5.61M ₿88.15	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.15	$5.61M ₿88.15
1490	Peapods Finance PEAS	$0.5628 ₿0.0000090	-1.62	$5.59M ₿89.61	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.2K ₿0.05	$5.59M ₿89.61	$5.59M ₿89.61
1492	Minswap MIN	$0.003226 ₿0.000000050	3.62	$5.59M ₿87.7	$0.003226 ₿0.000000050	$0.0031 ₿0.000000049	$108.41K ₿1.7	$7.98M ₿125.27	$5.59M ₿87.7
1494	OORT OORT	$0.007185 ₿0.00000011	2.43	$5.59M ₿87.64	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$77.42K ₿1.22	$14.36M ₿225.28	$5.59M ₿87.64
1502	Radio Caca RACA	$0.00001334 ₿0.00000000020	-0.48	$5.55M ₿86.8	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$382.64K ₿6	$5.55M ₿86.8	$5.55M ₿86.8
1512	Manchester City Fan Token CITY	$0.4072 ₿0.0000063	-0.01*	$5.49M ₿86.46	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.3M ₿20.26	$8.04M ₿126.59	$5.49M ₿86.46
1513	Buying BUY	$0.0084 ₿0.00000013	2.45	$5.49M ₿86.28	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.69K ₿1.66	$8.29M ₿130.17	$5.49M ₿86.28
1514	NAVI Protocol NAVX	$0.00672 ₿0.00000010	4.07	$5.49M ₿86.34	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$608.45K ₿9.56	$6.72M ₿105.78	$5.49M ₿86.34
1516	Juventus Fan Token JUV	$0.3523 ₿0.0000055	-0.84	$5.48M ₿86.02	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.33M ₿68.02	$7.03M ₿110.3	$5.48M ₿86.02
1518	MetFi METFI	$0.01701 ₿0.00000026	0.01*	$5.47M ₿85.69	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.65K ₿0.2	$7.64M ₿119.71	$5.47M ₿85.69
1531	LandWolf WOLF	$0.00000599 ₿0.000000000094	0.67	$5.4M ₿84.88	$0.00000607 ₿0.000000000095	$0.00000566 ₿0.000000000090	$516.77K ₿7.8	$5.4M ₿84.88	$5.4M ₿84.88
1535	ピヴクス PIVX	$0.05156 ₿0.00000081	2.26	$5.36M ₿84.41	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.61M ₿25.28	$5.36M ₿84.41	$5.36M ₿84.41
1542	Ava AI AVA	$0.005291 ₿0.000000083	1.49	$5.29M ₿83.3	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.12M ₿33.33	$5.29M ₿83.3	$5.29M ₿83.3
1543	I love puppies PUPPIES	$0.000000126 ₿0.0000000000019	-6.45	$5.3M ₿83.4	$0.0000001349 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿192.33	$5.3M ₿83.4	$5.3M ₿83.4
1546	McDull (Meme) MCDULL	$0.0000005931 ₿0.0000000000092	2.22	$5.27M ₿82.81	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$24.91 ₿0	$5.27M ₿82.81	$5.27M ₿82.81
1548	Milady Meme Coin LADYS	$0.000000005947 ₿0.000000000000094	-0.90	$5.28M ₿83.85	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$599.87K ₿9.97	$5.28M ₿83.85	$5.28M ₿83.85
1550	Luna by Virtuals LUNA	$0.005205 ₿0.000000082	7.38	$5.21M ₿82.87	$0.005307 ₿0.000000083	$0.004779 ₿0.000000076	$10.76K ₿0.17	$5.21M ₿82.87	$5.21M ₿82.87
1551	Pangolin PNG	$0.02254 ₿0.00000035	4.21	$5.27M ₿82.82	$0.02264 ₿0.00000035	$0.02163 ₿0.00000034	$472.66K ₿7.42	$12.13M ₿190.6	$5.27M ₿82.82
1552	Comtech Gold CGO	$135.02 ₿0.0021	2.60	$5.27M ₿82.93	$136.39 ₿0.0021	$130.2 ₿0.0020	$885.71K ₿13.98	$5.27M ₿82.93	$5.27M ₿82.93
1558	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1562	Binance USD BUSD	$0.9981 ₿0.000015	-0.12	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.41K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1564	Klever KLV	$0.0005766 ₿0.0000000090	-0.80	$5.2M ₿81.73	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$139.56K ₿2.2	$5.2M ₿81.73	$5.2M ₿81.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}