7 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1117	Nosana NOS	$0.2533 ₿0.0000028	-2.35	$21.13M ₿238.16	$0.2606 ₿0.0000029	$0.2531 ₿0.0000028	$186.27K ₿2.35	$25.33M ₿285.56	$21.13M ₿238.16
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002304 ₿0.000000026	-3.48	$21.01M ₿237.09	$0.0024 ₿0.000000026	$0.002304 ₿0.000000025	$229.88K ₿2.55	$22.74M ₿256.66	$21.01M ₿237.09
1122	Velodrome Finance VELO	$0.01982 ₿0.00000022	-4.04	$21.01M ₿238.24	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$2.55M ₿28.63	$46.68M ₿529.28	$21.01M ₿238.24
1123	stake.link SDL	$0.3815 ₿0.0000043	-4.51	$21.01M ₿238.33	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.25K ₿0.04	$38.25M ₿433.81	$21.01M ₿238.33
1124	Metadium META	$0.01206 ₿0.00000013	1.33	$20.84M ₿233.68	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$281.04K ₿3.12	$24.12M ₿270.52	$20.84M ₿233.68
1126	Cetus Protocol CETUS	$0.02298 ₿0.00000026	-5.35	$20.69M ₿234.59	$0.02432 ₿0.00000027	$0.02301 ₿0.00000026	$3.68M ₿42.26	$23.06M ₿261.5	$20.69M ₿234.59
1127	Solayer Staked SOL SSOL	$141.93 ₿0.0016	-0.97	$20.69M ₿234.3	$143.91 ₿0.0016	$142.12 ₿0.0016	$91.36K ₿1.03	$20.68M ₿234.3	$20.69M ₿234.3
1130	Fusionist ACE	$0.2363 ₿0.0000026	-2.80	$20.62M ₿234.7	$0.2498 ₿0.0000027	$0.2365 ₿0.0000026	$6.8M ₿76.22	$34.66M ₿394.49	$20.62M ₿234.7
1133	Gods Unchained GODS	$0.0521 ₿0.00000058	-3.07	$20.55M ₿232.25	$0.05536 ₿0.00000062	$0.05216 ₿0.00000058	$619.75K ₿6.95	$26.08M ₿294.71	$20.55M ₿232.25
1135	Renzo REZ	$0.004565 ₿0.000000051	-2.62	$20.55M ₿233.23	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿80.46	$44.87M ₿509.28	$20.55M ₿233.23
1138	Gems VIP GEMS	$0.03171 ₿0.00000035	-0.88	$20.42M ₿231.01	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.16M ₿13.18	$26.57M ₿300.64	$20.42M ₿231.01
1144	StrikeCoin STRX	$0.0238 ₿0.00000026	-2.38	$20.17M ₿227.74	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.05K ₿0.15	$21.1M ₿238.17	$20.17M ₿227.74
1146	HairDAO HAIR	$28.95 ₿0.00032	-4.96	$20.12M ₿227.21	$31.03 ₿0.00034	$28.96 ₿0.00032	$137.89 ₿0	$44.39M ₿501.33	$20.12M ₿227.21
1147	Dogs DOGS	$0.0000388 ₿0.00000000043	-4.47	$20.08M ₿227.33	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.76M ₿53.23	$21.37M ₿241.95	$20.08M ₿227.33
1148	セラーネットワーク CELR	$0.003547 ₿0.000000040	-4.98	$20.06M ₿227.8	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.35M ₿26.35	$35.54M ₿403.51	$20.06M ₿227.8
1150	Tensor TNSR	$0.05977 ₿0.00000067	-4.95	$20.02M ₿228.45	$0.06309 ₿0.00000070	$0.05986 ₿0.00000068	$9.12M ₿101.12	$59.84M ₿682.73	$20.02M ₿228.45
1154	Mango Markets MNGO	$0.01802 ₿0.00000019	-10.44	$19.84M ₿210.5	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.34	$88.76M ₿941.86	$19.84M ₿210.5
1155	Metaplex MPLX	$0.03766 ₿0.00000042	-2.33	$19.82M ₿224.87	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.32M ₿6.39	$37.81M ₿428.96	$19.82M ₿224.87
1159	Cookie DAO COOKIE	$0.02858 ₿0.00000032	0.18	$19.7M ₿223.81	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.4M ₿35.03	$28.63M ₿325.29	$19.7M ₿223.81
1161	Origin Protocol OGN	$0.02969 ₿0.00000033	-2.55	$19.56M ₿222.46	$0.03048 ₿0.00000034	$0.02974 ₿0.00000033	$1.1M ₿11.59	$41.9M ₿476.52	$19.56M ₿222.46
1168	Bityuan BTY	$0.02729 ₿0.00000030	0.26	$19.46M ₿219.21	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$233.91K ₿2.65	$19.46M ₿219.21	$19.46M ₿219.21
1177	ELYSIA EL	$0.002842 ₿0.000000031	2.36	$19.34M ₿218.34	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.18M ₿58.24	$19.34M ₿218.34	$19.34M ₿218.34
1179	Bone ShibaSwap BONE	$0.07698 ₿0.00000086	-0.55	$19.24M ₿216.44	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$915.28K ₿10.27	$19.25M ₿216.54	$19.24M ₿216.44
1180	MARBLEX MBX	$0.07144 ₿0.00000080	-3.40	$19.18M ₿216.86	$0.07396 ₿0.00000083	$0.07124 ₿0.00000080	$318.94K ₿3.61	$22.96M ₿259.55	$19.18M ₿216.86
1181	エラストス ELA	$0.8332 ₿0.0000093	-1.82	$19.21M ₿216.51	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$130.83K ₿1.49	$21.81M ₿245.83	$19.21M ₿216.51
1184	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.81	$19.09M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$985.33K ₿11.05	$25.39M ₿287.94	$19.09M ₿216.53
1185	L2 Standard Bridged WETH (Blast) WETH	$2,932.57 ₿0.033	-0.65	$19.06M ₿216.46	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$58.57K ₿0.26	$19.06M ₿216.46	$19.06M ₿216.46
1187	Boba Network BOBA	$0.03852 ₿0.00000043	-1.35	$19.02M ₿214.96	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$342.48K ₿3.85	$19.26M ₿217.75	$19.02M ₿214.96
1189	Tribe TRIBE	$0.4995 ₿0.0000056	0.80	$19.01M ₿214.72	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.69K ₿0.76	$500.13M ₿5.65K	$19.01M ₿214.72
1191	DeGate DG	$0.04868 ₿0.00000054	0.18	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04859 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Wrapped QUIL QUIL	$0.0207 ₿0.00000023	-11.22	$18.72M ₿211.38	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.66K ₿2.31	$18.72M ₿211.38	$18.72M ₿211.38
1196	PolySwarm NCT	$0.009825 ₿0.00000011	-1.11	$18.53M ₿209.37	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$121.66K ₿2.44	$18.53M ₿209.41	$18.53M ₿209.37
1206	ストレージ STORJ	$0.1256 ₿0.0000014	-2.76	$18.07M ₿204.82	$0.1292 ₿0.0000014	$0.1258 ₿0.0000014	$3.61M ₿39.66	$53.41M ₿605.39	$18.07M ₿204.82
1207	Abelian ABEL	$0.1362 ₿0.0000015	13.41	$18.03M ₿203.26	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$103.76K ₿1.16	$30.69M ₿345.92	$18.03M ₿203.26
1209	Hashflow HFT	$0.0258 ₿0.00000029	-3.27	$17.96M ₿203.85	$0.0268 ₿0.00000030	$0.02584 ₿0.00000029	$2.74M ₿31.04	$25.9M ₿294	$17.96M ₿203.85
1210	デント DENT	$0.0001866 ₿0.0000000021	-4.28	$17.85M ₿202.34	$0.0001956 ₿0.0000000022	$0.0001867 ₿0.0000000021	$1.27M ₿14.15	$18.66M ₿211.53	$17.85M ₿202.34
1220	Puffer PUFFER	$0.04806 ₿0.00000054	-3.93	$17.78M ₿201.22	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.5M ₿26.94	$48.06M ₿543.89	$17.78M ₿201.22
1222	ANyONe Protocol ANYONE	$0.2223 ₿0.0000025	-6.52	$17.76M ₿199.51	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿7.32	$22.21M ₿249.58	$17.76M ₿199.51
1226	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.32	$17.63M ₿199.68	$0.000002759 ₿0.000000000030	$0.000002609 ₿0.000000000029	$3.55M ₿39.83	$21.15M ₿239.57	$17.63M ₿199.68
1232	OG Fan Token OG	$3.82 ₿0.000043	-0.22	$17.41M ₿196.36	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.9M ₿66.08	$19.11M ₿215.57	$17.41M ₿196.36
1234	Inverse Finance INV	$27.85 ₿0.00031	0.19	$17.38M ₿194.56	$28.17 ₿0.00031	$27.67 ₿0.00031	$80.38K ₿0.94	$20.25M ₿226.67	$17.38M ₿194.56
1235	aura AURA	$0.01801 ₿0.00000020	-2.20	$17.34M ₿204.26	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.49	$17.34M ₿204.26	$17.34M ₿204.26
1236	EthicHub ETHIX	$0.245 ₿0.0000027	-1.05	$17.28M ₿194.85	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.11K ₿0.01	$24.51M ₿276.39	$17.28M ₿194.85
1237	Comtech Gold CGO	$159.77 ₿0.0017	-0.11	$17.25M ₿194.31	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.25	$17.25M ₿194.31	$17.25M ₿194.31
1238	SideShift Token XAI	$0.1102 ₿0.0000012	-0.15	$17.22M ₿193.13	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.72K ₿0.03	$23.16M ₿259.72	$17.22M ₿193.13
1239	Alpha Quark Token AQT	$0.6403 ₿0.0000071	3.43	$17.17M ₿191.31	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.46M ₿9.31	$19.22M ₿214.11	$17.17M ₿191.31
1241	Acet Token ACT	$0.01001 ₿0.00000011	-3.93	$17.11M ₿192.75	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.24K ₿0.12	$22.33M ₿251.47	$17.11M ₿192.75
1243	CorgiAI CORGIAI	$0.00005217 ₿0.00000000058	-0.45	$17.02M ₿192.09	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.36K ₿0.05	$19.46M ₿219.63	$17.02M ₿192.09
1244	Saga SAGA	$0.04917 ₿0.00000055	-1.08	$17M ₿192.54	$0.05215 ₿0.00000058	$0.04927 ₿0.00000055	$10.49M ₿118.05	$53.86M ₿609.85	$17M ₿192.54
1245	Alchemix ALCX	$6.78 ₿0.000076	-2.78	$16.97M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.52M ₿16.19	$20.95M ₿235.57	$16.97M ₿190.82
1247	IX Swap IXS	$0.09415 ₿0.0000010	-1.30	$16.95M ₿191.76	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$144.98K ₿1.59	$16.95M ₿191.76	$16.95M ₿191.76
1248	DODO DODO	$0.01692 ₿0.00000019	-2.21	$16.93M ₿192.05	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.76M ₿19.84	$16.93M ₿192.05	$16.93M ₿192.05
1250	Goldfinch GFI	$0.1805 ₿0.0000020	3.62	$16.87M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$254.82K ₿2.89	$20.63M ₿232.79	$16.87M ₿190.31
1253	ピヴクス PIVX	$0.1683 ₿0.0000019	-8.44	$16.8M ₿189.72	$0.1842 ₿0.0000020	$0.1679 ₿0.0000019	$1.64M ₿18.34	$16.8M ₿189.72	$16.8M ₿189.72
1254	Switch Token SWITCH	$0.0003595 ₿0.0000000040	7.44	$16.74M ₿189.05	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.27K ₿0.04	$17.98M ₿202.97	$16.74M ₿189.05
1255	Realio Network RIO	$0.1672 ₿0.0000018	-1.30	$16.74M ₿189.2	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.09M ₿12.24	$16.74M ₿189.2	$16.74M ₿189.2
1256	Aquarius AQUA	$0.0004633 ₿0.0000000052	-1.04	$16.64M ₿187.56	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$132.09K ₿1.48	$46.33M ₿522.15	$16.64M ₿187.56
1261	Stader MaticX MATICX	$0.1431 ₿0.0000016	-3.68	$16.44M ₿186.15	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.44M ₿186.15	$16.44M ₿186.15
1262	SaucerSwap SAUCE	$0.01867 ₿0.00000021	-3.73	$16.44M ₿185.93	$0.01941 ₿0.00000021	$0.01866 ₿0.00000021	$150.81K ₿1.7	$18.67M ₿211.16	$16.44M ₿185.93
1268	Lido Staked SOL STSOL	$153.04 ₿0.0017	-0.99	$16.25M ₿184.83	$155.5 ₿0.0017	$153.04 ₿0.0017	$8.06K ₿0.11	$16.25M ₿184.83	$16.25M ₿184.83
1269	CONX CONX	$0.01807 ₿0.00000020	-0.63	$16.22M ₿182.73	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$347.66K ₿3.9	$35.96M ₿404.98	$16.22M ₿182.73
1271	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.43	$16.16M ₿182.96	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.08K ₿0.45	$16.16M ₿182.96	$16.16M ₿182.96
1272	Stader SD	$0.2318 ₿0.0000026	-0.95	$16.14M ₿182.27	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.43M ₿16.03	$27.82M ₿314.16	$16.14M ₿182.27
1273	Beta Finance BETA	$0.01615 ₿0.00000018	-4.21	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1274	シスコイン SYS	$0.01899 ₿0.00000021	-3.82	$16.13M ₿183.43	$0.01976 ₿0.00000022	$0.01903 ₿0.00000021	$2.63M ₿29.19	$16.13M ₿183.43	$16.13M ₿183.43
1275	Polyhedra Network ZKJ	$0.0372 ₿0.00000042	1.89	$16.11M ₿182.09	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.83M ₿31.64	$37.24M ₿420.9	$16.11M ₿182.09
1277	SX Network SX	$0.03031 ₿0.00000033	-4.36	$16.02M ₿180.81	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.34K ₿0.13	$29.59M ₿333.98	$16.02M ₿180.81
1280	The Innovation Game TIG	$0.6012 ₿0.0000067	0.50	$15.96M ₿180	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.39M ₿38.3	$28.4M ₿320.33	$15.96M ₿180
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.16	$15.95M ₿179.98	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$580K ₿6.29	$118.92M ₿1.34K	$15.95M ₿179.98
1285	Just a chill guy CHILLGUY	$0.01588 ₿0.00000018	0.46	$15.93M ₿180.73	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.46M ₿50.04	$15.93M ₿180.73	$15.93M ₿180.73
1286	Stader BNBx BNBX	$970.68 ₿0.010	-1.54	$15.93M ₿179.58	$986.62 ₿0.011	$969.17 ₿0.010	$116.93 ₿0	$0	$15.93M ₿179.58
1287	Firmachain FCT	$0.01431 ₿0.00000016	1.02	$15.9M ₿179.4	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$276.91K ₿3.13	$16.12M ₿181.95	$15.9M ₿179.4
1288	ThunderCore TT	$0.001213 ₿0.000000013	2.98	$15.88M ₿178.45	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$447.88K ₿5	$15.88M ₿178.45	$15.88M ₿178.45
1291	Mossland MOC	$0.03562 ₿0.00000040	-1.29	$15.79M ₿178.25	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$239.41K ₿2.65	$17.92M ₿202.33	$15.79M ₿178.25
1295	Stake DAO SDT	$0.2337 ₿0.0000026	-0.28	$15.72M ₿177.45	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.06	$16.13M ₿182.08	$15.72M ₿177.45
1296	GME (Ethereum) GME	$0.00003812 ₿0.00000000043	-5.44	$15.68M ₿177.6	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000043	$230.05K ₿2.59	$15.68M ₿177.6	$15.68M ₿177.6
1302	Thales THALES	$0.2427 ₿0.0000027	0.85	$15.54M ₿175.29	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$787.04 ₿0.01	$24.21M ₿273.08	$15.54M ₿175.29
1306	Phoenix PHB	$0.2461 ₿0.0000027	-3.14	$15.32M ₿174.29	$0.2545 ₿0.0000028	$0.2463 ₿0.0000027	$1.48M ₿16.41	$15.32M ₿174.29	$15.32M ₿174.29
1310	Solidus Ai Tech AITECH	$0.008698 ₿0.000000098	-6.04	$15.25M ₿171.76	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿34.33	$17.28M ₿194.62	$15.25M ₿171.76
1313	My Neighbor Alice ALICE	$0.1649 ₿0.0000018	-3.78	$15.22M ₿172.71	$0.1727 ₿0.0000019	$0.165 ₿0.0000018	$6.64M ₿75.93	$16.53M ₿187.56	$15.22M ₿172.71
1315	LimeWire LMWR	$0.04126 ₿0.00000046	-2.25	$15.19M ₿171.51	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$910.3K ₿10.21	$26.09M ₿294.65	$15.19M ₿171.51
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.04	$15.06M ₿169.65	$1 ₿0.000011	$0.9877 ₿0.000011	$51.59K ₿0.31	$15.06M ₿169.65	$15.06M ₿169.65
1323	Minswap MIN	$0.008537 ₿0.000000096	-1.68	$14.99M ₿169.07	$0.008686 ₿0.000000097	$0.008548 ₿0.000000096	$159.26K ₿1.8	$21.33M ₿240.59	$14.99M ₿169.07
1326	Neutron NTRN	$0.02244 ₿0.00000025	-1.84	$14.96M ₿169.84	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2.01M ₿22.68	$22.64M ₿257.05	$14.96M ₿169.84
1327	MetFi METFI	$0.05393 ₿0.00000060	-0.44	$14.96M ₿169.28	$0.05437 ₿0.00000061	$0.05327 ₿0.00000059	$33.44K ₿0.41	$24.28M ₿274.77	$14.96M ₿169.28
1328	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-10.89	$14.91M ₿167.78	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.22K ₿8.86	$14.91M ₿167.78	$14.91M ₿167.78
1330	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1331	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.36	$14.84M ₿167.58	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.47K ₿0.41	$14.84M ₿167.58	$14.84M ₿167.58
1332	ファンフェア FUN	$0.001399 ₿0.000000015	-6.20	$14.83M ₿167.46	$0.001492 ₿0.000000016	$0.001399 ₿0.000000015	$3.06M ₿34.08	$15.39M ₿173.8	$14.83M ₿167.46
1335	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.88	$14.8M ₿166.77	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.79K ₿0.22	$19.78M ₿222.84	$14.8M ₿166.77
1338	Vanar Chain VANRY	$0.00752 ₿0.000000085	-5.03	$14.71M ₿166.32	$0.007936 ₿0.000000089	$0.007505 ₿0.000000084	$3.63M ₿37.67	$16.25M ₿183.68	$14.71M ₿166.32
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.70	$14.64M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿164.99
1345	Lumia LUMIA	$0.1051 ₿0.0000011	-2.82	$14.62M ₿165.47	$0.1109 ₿0.0000012	$0.1052 ₿0.0000011	$2.52M ₿27.97	$25.22M ₿285.42	$14.62M ₿165.47
1348	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.25	$14.55M ₿164.31	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.09 ₿0	$57.64M ₿650.73	$14.55M ₿164.31
1349	Mobox MBOX	$0.02905 ₿0.00000032	-3.10	$14.54M ₿164.32	$0.03002 ₿0.00000033	$0.02907 ₿0.00000032	$2.76M ₿31.07	$15.99M ₿180.74	$14.54M ₿164.32
1350	Ellipsis EPS	$0.02078 ₿0.00000023	-0.98	$14.52M ₿164.13	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.71 ₿0	$15.05M ₿170.07	$14.52M ₿164.13
1352	Portal PORTAL	$0.01892 ₿0.00000021	-2.44	$14.47M ₿163.72	$0.0195 ₿0.00000022	$0.01897 ₿0.00000021	$3.64M ₿40.72	$18.97M ₿214.65	$14.47M ₿163.72
1355	Alien Worlds TLM	$0.002227 ₿0.000000025	-4.30	$14.44M ₿163.79	$0.002329 ₿0.000000026	$0.00223 ₿0.000000025	$4.27M ₿47.13	$15.4M ₿174.7	$14.44M ₿163.79
1359	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.66	$14.4M ₿161.92	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$676.59K ₿7.63	$14.4M ₿161.92	$14.4M ₿161.92
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.33M ₿161.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.38 ₿0	$14.33M ₿161.75	$14.33M ₿161.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}