7 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002301 ₿0.000000026	-3.49	$21M ₿237.1	$0.0024 ₿0.000000026	$0.002302 ₿0.000000025	$232.47K ₿2.63	$22.73M ₿256.68	$21M ₿237.1
1121	stake.link SDL	$0.3815 ₿0.0000043	-4.51	$20.96M ₿236.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.25K ₿0.04	$38.15M ₿430.78	$20.96M ₿236.66
1122	Velodrome Finance VELO	$0.01977 ₿0.00000022	-4.46	$20.95M ₿236.54	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$2.56M ₿28.87	$46.54M ₿525.5	$20.95M ₿236.54
1125	Metadium META	$0.01196 ₿0.00000013	-1.11	$20.64M ₿233.02	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$272.79K ₿3.08	$23.9M ₿269.76	$20.64M ₿233.02
1126	Solayer Staked SOL SSOL	$141.99 ₿0.0016	-0.95	$20.68M ₿233.35	$143.91 ₿0.0016	$141.95 ₿0.0016	$91.37K ₿1.03	$20.68M ₿233.35	$20.68M ₿233.35
1128	Cetus Protocol CETUS	$0.02298 ₿0.00000025	-5.31	$20.62M ₿232.67	$0.02432 ₿0.00000027	$0.02298 ₿0.00000025	$3.71M ₿42.96	$22.99M ₿259.35	$20.62M ₿232.67
1133	Renzo REZ	$0.004573 ₿0.000000051	-2.43	$20.53M ₿231.82	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.32M ₿83.04	$44.84M ₿506.21	$20.53M ₿231.82
1135	Fusionist ACE	$0.2358 ₿0.0000026	-3.02	$20.57M ₿232.13	$0.2498 ₿0.0000027	$0.2361 ₿0.0000026	$6.82M ₿77	$34.57M ₿390.18	$20.57M ₿232.13
1136	Gods Unchained GODS	$0.05208 ₿0.00000058	-3.11	$20.52M ₿231.68	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$619.81K ₿7	$26.04M ₿293.98	$20.52M ₿231.68
1137	Gems VIP GEMS	$0.03174 ₿0.00000035	-0.88	$20.43M ₿230.54	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.16M ₿13.14	$26.59M ₿300.04	$20.43M ₿230.54
1144	StrikeCoin STRX	$0.02378 ₿0.00000026	-2.53	$20.18M ₿227.76	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.04K ₿0.15	$21.1M ₿238.19	$20.18M ₿227.76
1146	Diverge Loop DLC	$0.02265 ₿0.00000025	26.27	$20.16M ₿227.64	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$36.12K ₿0.41	$22.65M ₿255.78	$20.16M ₿227.64
1147	Mango Markets MNGO	$0.01802 ₿0.00000020	-10.44	$20.14M ₿227.38	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.4	$90.12M ₿1.02K	$20.14M ₿227.38
1148	HairDAO HAIR	$28.92 ₿0.00032	-5.11	$20.1M ₿226.89	$31.03 ₿0.00034	$28.91 ₿0.00032	$137.73 ₿0	$44.34M ₿500.63	$20.1M ₿226.89
1150	セラーネットワーク CELR	$0.003544 ₿0.000000040	-5.23	$20.03M ₿226.13	$0.003739 ₿0.000000041	$0.003546 ₿0.000000040	$2.35M ₿26.51	$35.49M ₿400.55	$20.03M ₿226.13
1151	Tensor TNSR	$0.05962 ₿0.00000067	-5.42	$19.98M ₿225.58	$0.06309 ₿0.00000070	$0.0597 ₿0.00000067	$8.52M ₿97.33	$59.72M ₿674.17	$19.98M ₿225.58
1153	Dogs DOGS	$0.00003864 ₿0.00000000043	-4.67	$20.04M ₿226.22	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.77M ₿53.9	$21.33M ₿240.78	$20.04M ₿226.22
1157	Metaplex MPLX	$0.03778 ₿0.00000042	-2.06	$19.75M ₿223	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.33M ₿14.98	$37.68M ₿425.41	$19.75M ₿223
1159	Cookie DAO COOKIE	$0.0285 ₿0.00000032	-0.45	$19.61M ₿221.75	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.12M ₿35.28	$28.5M ₿322.31	$19.61M ₿221.75
1160	Origin Protocol OGN	$0.02974 ₿0.00000033	-2.41	$19.56M ₿220.74	$0.03047 ₿0.00000034	$0.0297 ₿0.00000033	$1.1M ₿12.42	$41.89M ₿472.84	$19.56M ₿220.74
1168	Bityuan BTY	$0.02733 ₿0.00000030	0.40	$19.46M ₿219.68	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$232.97K ₿2.63	$19.46M ₿219.68	$19.46M ₿219.68
1172	ELYSIA EL	$0.002842 ₿0.000000032	2.31	$19.36M ₿218.55	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.18M ₿58.44	$19.36M ₿218.55	$19.36M ₿218.55
1179	Bone ShibaSwap BONE	$0.07686 ₿0.00000086	-0.96	$19.22M ₿217.01	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.83K ₿10.33	$19.23M ₿217.1	$19.22M ₿217.01
1181	エラストス ELA	$0.8321 ₿0.0000093	-1.87	$19.21M ₿216.82	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$132.56K ₿1.5	$21.81M ₿246.17	$19.21M ₿216.82
1182	MARBLEX MBX	$0.07145 ₿0.00000080	-3.20	$19.19M ₿216.61	$0.07393 ₿0.00000082	$0.07124 ₿0.00000080	$318.83K ₿3.6	$22.96M ₿259.25	$19.19M ₿216.61
1184	L2 Standard Bridged WETH (Blast) WETH	$2,930.44 ₿0.033	-0.72	$19.03M ₿214.81	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$14.32K ₿0.15	$19.03M ₿214.81	$19.03M ₿214.81
1185	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-3.00	$19.05M ₿215.11	$1.71 ₿0.000019	$1.66 ₿0.000018	$945.67K ₿10.85	$25.34M ₿286.06	$19.05M ₿215.11
1187	Boba Network BOBA	$0.03851 ₿0.00000043	-1.39	$19.01M ₿214.66	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$334.32K ₿3.77	$19.26M ₿217.44	$19.01M ₿214.66
1190	Tribe TRIBE	$0.4994 ₿0.0000056	0.66	$18.99M ₿214.37	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.76K ₿0.77	$499.51M ₿5.64K	$18.99M ₿214.37
1191	DeGate DG	$0.04868 ₿0.00000054	0.14	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04861 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Wrapped QUIL QUIL	$0.0207 ₿0.00000023	-11.43	$18.69M ₿210.89	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.71K ₿2.32	$18.69M ₿210.89	$18.69M ₿210.89
1195	PolySwarm NCT	$0.009845 ₿0.00000011	-0.92	$18.62M ₿210.14	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$223.79K ₿2.53	$18.62M ₿210.18	$18.62M ₿210.14
1206	ストレージ STORJ	$0.1255 ₿0.0000014	-2.73	$18.05M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.52M ₿39.77	$53.36M ₿602.35	$18.05M ₿203.79
1212	Hashflow HFT	$0.02572 ₿0.00000029	-3.95	$17.86M ₿201.64	$0.0268 ₿0.00000030	$0.02574 ₿0.00000029	$2.58M ₿29.07	$25.76M ₿290.81	$17.86M ₿201.64
1216	デント DENT	$0.000186 ₿0.0000000021	-4.75	$17.82M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001862 ₿0.0000000021	$1.27M ₿14.33	$18.63M ₿210.26	$17.82M ₿201.13
1220	Puffer PUFFER	$0.04799 ₿0.00000054	-4.16	$17.76M ₿200.5	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.4M ₿27.13	$48.02M ₿541.94	$17.76M ₿200.5
1221	ANyONe Protocol ANYONE	$0.2218 ₿0.0000025	-6.91	$17.74M ₿200.29	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.19M ₿250.56	$17.74M ₿200.29
1225	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.55	$17.6M ₿198.63	$0.000002759 ₿0.000000000030	$0.000002609 ₿0.000000000029	$3.5M ₿39.53	$21.11M ₿238.31	$17.6M ₿198.63
1230	OG Fan Token OG	$3.82 ₿0.000043	-0.38	$17.4M ₿196.43	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.93M ₿66.91	$19.1M ₿215.64	$17.4M ₿196.43
1232	aura AURA	$0.01804 ₿0.00000020	-2.42	$17.38M ₿195.78	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.29	$17.38M ₿195.78	$17.38M ₿195.78
1233	Inverse Finance INV	$27.84 ₿0.00031	0.06	$17.37M ₿196.14	$28.17 ₿0.00031	$27.67 ₿0.00031	$80.42K ₿0.91	$20.24M ₿228.51	$17.37M ₿196.14
1234	Abelian ABEL	$0.1308 ₿0.0000014	8.89	$17.31M ₿203.5	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$103.08K ₿1.16	$29.47M ₿346.33	$17.31M ₿203.5
1235	EthicHub ETHIX	$0.245 ₿0.0000027	-1.09	$17.28M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.51M ₿276.65	$17.28M ₿195.03
1236	Comtech Gold CGO	$159.85 ₿0.0018	-0.20	$17.25M ₿194.82	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.29	$17.25M ₿194.82	$17.25M ₿194.82
1238	SideShift Token XAI	$0.1102 ₿0.0000012	-0.12	$17.22M ₿194.42	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.72K ₿0.03	$23.16M ₿261.45	$17.22M ₿194.42
1239	Alpha Quark Token AQT	$0.6411 ₿0.0000072	3.21	$17.19M ₿194.03	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.47M ₿16.56	$19.24M ₿217.15	$17.19M ₿194.03
1241	Acet Token ACT	$0.009973 ₿0.00000011	-3.92	$17.05M ₿192.5	$0.0104 ₿0.00000011	$0.009973 ₿0.00000011	$10.13K ₿0.11	$22.25M ₿251.15	$17.05M ₿192.5
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.11	$17.02M ₿192.16	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.54M ₿17.36	$21.01M ₿237.22	$17.02M ₿192.16
1244	CorgiAI CORGIAI	$0.00005215 ₿0.00000000058	-0.51	$17M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.39K ₿0.05	$19.43M ₿219.36	$17M ₿191.86
1245	IX Swap IXS	$0.09415 ₿0.0000010	-1.48	$16.95M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.79K ₿1.65	$16.95M ₿191.32	$16.95M ₿191.32
1246	DODO DODO	$0.01693 ₿0.00000019	-2.17	$16.95M ₿191.31	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.96	$16.95M ₿191.31	$16.95M ₿191.31
1248	Saga SAGA	$0.04917 ₿0.00000055	-1.81	$16.91M ₿190.91	$0.05215 ₿0.00000058	$0.04916 ₿0.00000055	$10.49M ₿118.49	$53.56M ₿604.7	$16.91M ₿190.91
1250	ピヴクス PIVX	$0.1681 ₿0.0000019	-8.74	$16.88M ₿190.55	$0.1842 ₿0.0000020	$0.1679 ₿0.0000019	$1.64M ₿18.56	$16.88M ₿190.55	$16.88M ₿190.55
1251	Goldfinch GFI	$0.1807 ₿0.0000020	3.67	$16.86M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$254.9K ₿2.88	$20.62M ₿232.79	$16.86M ₿190.31
1253	Switch Token SWITCH	$0.0003593 ₿0.0000000040	7.34	$16.74M ₿188.97	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.97M ₿202.88	$16.74M ₿188.97
1254	Realio Network RIO	$0.1671 ₿0.0000018	-1.26	$16.71M ₿188.68	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.09M ₿12.26	$16.71M ₿188.68	$16.71M ₿188.68
1255	Aquarius AQUA	$0.0004648 ₿0.0000000052	-0.71	$16.69M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$10.62K ₿0.12	$46.47M ₿524.6	$16.69M ₿188.44
1260	Stader MaticX MATICX	$0.1431 ₿0.0000016	-3.90	$16.44M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.44M ₿185.68	$16.44M ₿185.68
1262	SX Network SX	$0.03033 ₿0.00000034	-4.32	$16.42M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.34K ₿0.03	$30.33M ₿342.34	$16.42M ₿185.34
1263	SaucerSwap SAUCE	$0.01863 ₿0.00000021	-3.57	$16.41M ₿185.26	$0.01941 ₿0.00000021	$0.01863 ₿0.00000021	$150.33K ₿1.7	$18.63M ₿210.39	$16.41M ₿185.26
1266	CONX CONX	$0.01809 ₿0.00000020	-0.79	$16.33M ₿184.39	$0.0187 ₿0.00000020	$0.01743 ₿0.00000019	$347.35K ₿3.92	$36.19M ₿408.66	$16.33M ₿184.39
1270	Lido Staked SOL STSOL	$153.04 ₿0.0017	-1.02	$16.25M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$7.92K ₿0.09	$16.25M ₿183.4	$16.25M ₿183.4
1272	McDull (Meme) MCDULL	$0.00000181 ₿0.000000000020	-0.81	$16.16M ₿182.46	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.14K ₿0.45	$16.16M ₿182.46	$16.16M ₿182.46
1273	Beta Finance BETA	$0.01614 ₿0.00000018	-4.27	$16.15M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.35	$16.15M ₿182.35
1274	Stader SD	$0.2315 ₿0.0000026	-1.47	$16.14M ₿182.21	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.43M ₿16.19	$27.82M ₿314.06	$16.14M ₿182.21
1275	シスコイン SYS	$0.01899 ₿0.00000021	-3.87	$16.12M ₿181.97	$0.01976 ₿0.00000022	$0.01901 ₿0.00000021	$2.66M ₿30.08	$16.12M ₿181.97	$16.12M ₿181.97
1276	Polyhedra Network ZKJ	$0.03722 ₿0.00000042	1.92	$16.1M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.84M ₿32.07	$37.21M ₿420.07	$16.1M ₿181.73
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.24	$15.99M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$555.91K ₿6.28	$119.22M ₿1.35K	$15.99M ₿180.58
1282	ThunderCore TT	$0.001213 ₿0.000000013	3.43	$15.96M ₿180.16	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$442.98K ₿5	$15.96M ₿180.16	$15.96M ₿180.16
1283	The Innovation Game TIG	$0.6011 ₿0.0000067	0.85	$15.96M ₿180.08	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.39M ₿38.32	$28.4M ₿320.48	$15.96M ₿180.08
1284	Just a chill guy CHILLGUY	$0.01593 ₿0.00000017	0.18	$15.93M ₿179.89	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.47M ₿50.47	$15.93M ₿179.89	$15.93M ₿179.89
1287	Stader BNBx BNBX	$970.08 ₿0.010	-1.66	$15.92M ₿179.79	$986.4 ₿0.011	$969.17 ₿0.010	$116.86 ₿0	$0	$15.92M ₿179.79
1288	Firmachain FCT	$0.01431 ₿0.00000016	1.02	$15.9M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$277.6K ₿3.13	$16.12M ₿182.02	$15.9M ₿179.47
1293	Stake DAO SDT	$0.2337 ₿0.0000026	-0.30	$15.72M ₿177.42	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.06	$16.13M ₿182.04	$15.72M ₿177.42
1294	Mossland MOC	$0.03562 ₿0.00000040	-1.16	$15.69M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$239.64K ₿2.71	$17.81M ₿201.06	$15.69M ₿177.13
1295	GME (Ethereum) GME	$0.00003806 ₿0.00000000042	-5.57	$15.68M ₿177.03	$0.00004067 ₿0.00000000045	$0.00003804 ₿0.00000000042	$229.68K ₿2.59	$15.68M ₿177.03	$15.68M ₿177.03
1302	Thales THALES	$0.242 ₿0.0000027	0.47	$15.53M ₿175.36	$0.2443 ₿0.0000027	$0.2405 ₿0.0000026	$784.53 ₿0.01	$24.2M ₿273.19	$15.53M ₿175.36
1307	Phoenix PHB	$0.2461 ₿0.0000027	-3.14	$15.32M ₿172.97	$0.2545 ₿0.0000028	$0.2461 ₿0.0000027	$1.5M ₿16.81	$15.32M ₿172.97	$15.32M ₿172.97
1310	Solidus Ai Tech AITECH	$0.0087 ₿0.000000098	-5.94	$15.25M ₿172.15	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿36.05	$17.28M ₿195.07	$15.25M ₿172.15
1313	LimeWire LMWR	$0.04126 ₿0.00000046	-2.36	$15.21M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$910.46K ₿10.28	$26.12M ₿294.98	$15.21M ₿171.7
1315	My Neighbor Alice ALICE	$0.1651 ₿0.0000018	-3.77	$15.18M ₿171.39	$0.1727 ₿0.0000019	$0.1649 ₿0.0000018	$6.64M ₿74.95	$16.49M ₿186.12	$15.18M ₿171.39
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.21	$15.06M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$65.99K ₿0.45	$15.06M ₿169.96	$15.06M ₿169.96
1325	MetFi METFI	$0.05388 ₿0.00000060	0.47	$14.98M ₿169.15	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.38K ₿0.37	$24.32M ₿274.55	$14.98M ₿169.15
1327	Minswap MIN	$0.008523 ₿0.000000096	-1.87	$14.96M ₿168.95	$0.008686 ₿0.000000097	$0.008534 ₿0.000000096	$159.43K ₿1.8	$21.29M ₿240.41	$14.96M ₿168.95
1328	Apu Apustaja APU	$0.0000441 ₿0.00000000049	-10.98	$14.91M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.1K ₿8.85	$14.91M ₿168.28	$14.91M ₿168.28
1329	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.13	$14.86M ₿167.69	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.26K ₿0.41	$14.86M ₿167.69	$14.86M ₿167.69
1331	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1332	ファンフェア FUN	$0.001398 ₿0.000000015	-6.28	$14.84M ₿167.57	$0.001492 ₿0.000000016	$0.001399 ₿0.000000015	$3.07M ₿34.68	$15.41M ₿173.91	$14.84M ₿167.57
1335	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.87	$14.8M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.78M ₿223.31	$14.8M ₿167.12
1337	Neutron NTRN	$0.02239 ₿0.00000025	-2.14	$14.79M ₿167.05	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2.01M ₿22.7	$22.39M ₿252.83	$14.79M ₿167.05
1340	Vanar Chain VANRY	$0.007504 ₿0.000000084	-5.07	$14.71M ₿166	$0.007936 ₿0.000000088	$0.007505 ₿0.000000084	$3.58M ₿40.39	$16.24M ₿183.32	$14.71M ₿166
1343	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.63	$14.64M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿165.25
1346	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.26	$14.55M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$71.91 ₿0	$57.64M ₿650.66	$14.55M ₿164.29
1348	Ellipsis EPS	$0.02079 ₿0.00000023	-0.97	$14.52M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.71 ₿0	$15.05M ₿169.87	$14.52M ₿163.95
1350	Mobox MBOX	$0.02899 ₿0.00000032	-3.27	$14.52M ₿163.89	$0.03002 ₿0.00000033	$0.02903 ₿0.00000032	$2.76M ₿31.17	$15.97M ₿180.26	$14.52M ₿163.89
1351	Lumia LUMIA	$0.1047 ₿0.0000011	-3.47	$14.51M ₿163.85	$0.1109 ₿0.0000012	$0.1047 ₿0.0000011	$2.2M ₿26.04	$25.04M ₿282.63	$14.51M ₿163.85
1355	Alien Worlds TLM	$0.002227 ₿0.000000025	-4.34	$14.43M ₿162.88	$0.002328 ₿0.000000026	$0.002226 ₿0.000000025	$4.2M ₿47.42	$15.39M ₿173.72	$14.43M ₿162.88
1356	I love puppies PUPPIES	$0.0000003429 ₿0.0000000000038	0.72	$14.41M ₿162.68	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$676.92K ₿7.64	$14.41M ₿162.68	$14.41M ₿162.68
1358	Portal PORTAL	$0.01889 ₿0.00000021	-2.49	$14.43M ₿162.91	$0.0195 ₿0.00000022	$0.0189 ₿0.00000021	$3.43M ₿38.58	$18.92M ₿213.59	$14.43M ₿162.91
1363	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.06	$14.34M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.35 ₿0	$14.34M ₿161.91	$14.34M ₿161.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}