Страница результатов 7 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Nosana NOS	$0.2521 ₿0.0000028	-2.45	$21.03M ₿237.28	$0.2606 ₿0.0000029	$0.2518 ₿0.0000028	$186.91K ₿2.08	$25.21M ₿284.51	$21.03M ₿237.28
1121	Metadium META	$0.01216 ₿0.00000013	1.94	$21.01M ₿233.16	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$308.42K ₿3.21	$24.32M ₿269.92	$21.01M ₿233.16
1122	Velodrome Finance VELO	$0.01968 ₿0.00000022	-3.97	$20.83M ₿236.16	$0.02049 ₿0.00000023	$0.01967 ₿0.00000022	$2.63M ₿29.73	$46.28M ₿524.66	$20.83M ₿236.16
1123	Cetus Protocol CETUS	$0.0231 ₿0.00000026	-4.29	$20.74M ₿236.08	$0.02416 ₿0.00000027	$0.02298 ₿0.00000025	$3.95M ₿45.5	$23.11M ₿263.16	$20.74M ₿236.08
1127	Renzo REZ	$0.004592 ₿0.000000052	-0.69	$20.66M ₿234.85	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿83.67	$45.11M ₿512.82	$20.66M ₿234.85
1128	Solayer Staked SOL SSOL	$141.92 ₿0.0016	-0.81	$20.65M ₿233.7	$143.91 ₿0.0016	$141.82 ₿0.0016	$86.27K ₿1.02	$20.65M ₿233.7	$20.65M ₿233.7
1129	Fusionist ACE	$0.2369 ₿0.0000026	-1.78	$20.65M ₿233.85	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.85M ₿78.22	$34.7M ₿393.06	$20.65M ₿233.85
1132	stake.link SDL	$0.3742 ₿0.0000043	-6.01	$20.54M ₿237.2	$0.4008 ₿0.0000044	$0.3739 ₿0.0000042	$3.28K ₿0.04	$37.39M ₿431.75	$20.54M ₿237.2
1136	Gods Unchained GODS	$0.05204 ₿0.00000058	-2.99	$20.53M ₿231.66	$0.05536 ₿0.00000062	$0.05204 ₿0.00000058	$606.21K ₿6.84	$26.05M ₿293.97	$20.53M ₿231.66
1139	Gems VIP GEMS	$0.03176 ₿0.00000035	-0.96	$20.45M ₿230.72	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.22M ₿13.57	$26.62M ₿300.27	$20.45M ₿230.72
1140	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.23	$20.41M ₿230.39	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.33M ₿1.03K	$20.41M ₿230.39
1147	Celer Network CELR	$0.00355 ₿0.000000040	-3.69	$20.04M ₿227.57	$0.003686 ₿0.000000041	$0.003536 ₿0.000000039	$2.4M ₿26.89	$35.5M ₿403.1	$20.04M ₿227.57
1148	StrikeCoin STRX	$0.02372 ₿0.00000026	-1.89	$20.12M ₿227.44	$0.02468 ₿0.00000027	$0.02372 ₿0.00000026	$12.08K ₿0.14	$21.04M ₿237.86	$20.12M ₿227.44
1149	HairDAO HAIR	$29.52 ₿0.00032	-3.15	$20.03M ₿227.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$462.23 ₿0	$44.2M ₿500.9	$20.03M ₿227.01
1150	Tensor TNSR	$0.0599 ₿0.00000067	-4.43	$20.06M ₿227.24	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.34M ₿105.21	$59.94M ₿679.12	$20.06M ₿227.24
1152	Dogs DOGS	$0.00003872 ₿0.00000000044	-4.00	$20.02M ₿228.47	$0.00004033 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.79M ₿54.3	$21.31M ₿243.18	$20.02M ₿228.47
1154	Cookie DAO COOKIE	$0.02878 ₿0.00000032	1.21	$19.77M ₿224.34	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.59M ₿36.85	$28.74M ₿326.07	$19.77M ₿224.34
1156	Metaplex MPLX	$0.03764 ₿0.00000042	-2.35	$19.77M ₿223.07	$0.03859 ₿0.00000043	$0.03767 ₿0.00000042	$1.33M ₿15.06	$37.72M ₿425.53	$19.77M ₿223.07
1157	Origin Protocol OGN	$0.02973 ₿0.00000033	-1.94	$19.56M ₿221.58	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.12M ₿12.52	$41.91M ₿474.63	$19.56M ₿221.58
1165	Wrapped QUIL QUIL	$0.02141 ₿0.00000024	-8.49	$19.33M ₿219.9	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.19K ₿2.37	$19.33M ₿219.9	$19.33M ₿219.9
1168	Bityuan BTY	$0.02729 ₿0.00000030	0.38	$19.46M ₿219.73	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$227.1K ₿2.58	$19.46M ₿219.73	$19.46M ₿219.73
1177	ELYSIA EL	$0.002799 ₿0.000000032	-3.67	$19.16M ₿218.3	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.62M ₿53.87	$19.16M ₿218.3	$19.16M ₿218.3
1178	Elastos ELA	$0.8312 ₿0.0000093	-1.76	$19.18M ₿216.5	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.33K ₿1.5	$21.77M ₿245.81	$19.18M ₿216.5
1181	Boba Network BOBA	$0.03871 ₿0.00000043	-0.82	$19.11M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.1K ₿3.92	$19.36M ₿218.47	$19.11M ₿215.67
1182	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-1.81	$19.11M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.79K ₿10.2	$19.11M ₿215.6	$19.11M ₿215.51
1183	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.34	$19.08M ₿215.99	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.38M ₿287.24	$19.08M ₿215.99
1184	MARBLEX MBX	$0.07123 ₿0.00000080	-3.15	$19.08M ₿216.3	$0.07358 ₿0.00000082	$0.07108 ₿0.00000080	$312.55K ₿3.54	$22.84M ₿258.88	$19.08M ₿216.3
1185	L2 Standard Bridged WETH (Blast) WETH	$2,926.88 ₿0.033	-1.00	$19.03M ₿215.11	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$21.68K ₿0.27	$19.03M ₿215.11	$19.03M ₿215.11
1189	Tribe TRIBE	$0.5003 ₿0.0000056	1.04	$18.98M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.91K ₿0.77	$499.33M ₿5.64K	$18.98M ₿214.22
1191	DeGate DG	$0.04868 ₿0.00000054	0.01*	$18.85M ₿211.6	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.32 ₿0	$48.69M ₿546.47	$18.85M ₿211.6
1195	PolySwarm NCT	$0.009931 ₿0.00000011	-0.37	$18.78M ₿212.58	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$267.1K ₿3.04	$18.79M ₿212.63	$18.78M ₿212.58
1204	Storj STORJ	$0.1266 ₿0.0000014	-1.28	$18.21M ₿206.07	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.71M ₿41.6	$53.83M ₿609.1	$18.21M ₿206.07
1205	Abelian ABEL	$0.1375 ₿0.0000015	14.38	$18.2M ₿205.24	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$113.81K ₿1.28	$30.98M ₿349.29	$18.2M ₿205.24
1208	Dent DENT	$0.0001875 ₿0.0000000021	-3.09	$17.95M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.27M ₿14.28	$18.76M ₿212.55	$17.95M ₿203.31
1210	Alpha Quark Token AQT	$0.65 ₿0.0000073	4.69	$17.91M ₿194.78	$0.6688 ₿0.0000073	$0.6136 ₿0.0000068	$851.56K ₿17.85	$20.05M ₿217.99	$17.91M ₿194.78
1215	Hashflow HFT	$0.0257 ₿0.00000029	-2.42	$17.83M ₿202.34	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.73M ₿29.9	$25.72M ₿291.82	$17.83M ₿202.34
1220	Puffer PUFFER	$0.04781 ₿0.00000054	-4.31	$17.75M ₿200.42	$0.04997 ₿0.00000056	$0.04775 ₿0.00000054	$2.26M ₿26.1	$47.97M ₿541.72	$17.75M ₿200.42
1222	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-4.40	$17.66M ₿199.89	$0.00000273 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.6M ₿40.75	$21.19M ₿239.82	$17.66M ₿199.89
1223	ANyONe Protocol ANYONE	$0.221 ₿0.0000024	-6.89	$17.67M ₿199.3	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.1M ₿249.31	$17.67M ₿199.3
1224	Alchemix ALCX	$7.01 ₿0.000078	1.11	$17.64M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.7M ₿29.34	$21.78M ₿244.34	$17.64M ₿197.92
1233	aura AURA	$0.01802 ₿0.00000020	-3.01	$17.35M ₿196.44	$0.01951 ₿0.00000021	$0.01799 ₿0.00000020	$1.19M ₿13.41	$17.35M ₿196.44	$17.35M ₿196.44
1234	OG Fan Token OG	$3.8 ₿0.000042	-0.82	$17.29M ₿195.66	$3.96 ₿0.000044	$3.79 ₿0.000042	$5.99M ₿63.08	$18.98M ₿214.8	$17.29M ₿195.66
1235	EthicHub ETHIX	$0.245 ₿0.0000027	-1.07	$17.28M ₿195.1	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.51M ₿276.75	$17.28M ₿195.1
1237	Comtech Gold CGO	$159.43 ₿0.0018	-0.43	$17.22M ₿194.86	$160.2 ₿0.0018	$159.22 ₿0.0017	$995.15K ₿11.27	$17.22M ₿194.86	$17.22M ₿194.86
1239	Inverse Finance INV	$27.45 ₿0.00030	-1.03	$17.13M ₿193.42	$28.17 ₿0.00031	$27.44 ₿0.00030	$15.7K ₿0.18	$19.96M ₿225.34	$17.13M ₿193.42
1240	SideShift Token XAI	$0.1096 ₿0.0000012	-0.44	$17.13M ₿193.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.03M ₿260.1	$17.13M ₿193.42
1241	Acet Token ACT	$0.009939 ₿0.00000011	-3.93	$17.07M ₿191.41	$0.01038 ₿0.00000011	$0.009915 ₿0.00000011	$9.7K ₿0.11	$22.27M ₿249.73	$17.07M ₿191.41
1243	Saga SAGA	$0.04935 ₿0.00000056	-1.01	$16.98M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.35M ₿118.69	$53.79M ₿612.57	$16.98M ₿193.39
1245	DODO DODO	$0.01692 ₿0.00000019	-1.73	$16.94M ₿192.11	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.73	$16.94M ₿192.11	$16.94M ₿192.11
1246	Goldfinch GFI	$0.181 ₿0.0000020	-0.20	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$242.36K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1249	IX Swap IXS	$0.09353 ₿0.0000010	-2.42	$16.83M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.99K ₿1.65	$16.83M ₿190.03	$16.83M ₿190.03
1250	CorgiAI CORGIAI	$0.00005209 ₿0.00000000058	3.24	$16.98M ₿189.92	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.32K ₿0.05	$19.41M ₿217.15	$16.98M ₿189.92
1251	PIVX PIVX	$0.1674 ₿0.0000019	-8.70	$16.74M ₿189.56	$0.1833 ₿0.0000020	$0.1673 ₿0.0000019	$1.72M ₿19.17	$16.74M ₿189.56	$16.74M ₿189.56
1252	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.05	$16.75M ₿189.03	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿202.94	$16.75M ₿189.03
1253	ThunderCore TT	$0.001222 ₿0.000000013	5.69	$16.11M ₿182.48	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$724.65K ₿6.06	$16.11M ₿182.48	$16.11M ₿182.48
1254	Realio Network RIO	$0.1665 ₿0.0000018	0.37	$16.66M ₿188.18	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$992.6K ₿12.14	$16.66M ₿188.18	$16.66M ₿188.18
1256	Aquarius AQUA	$0.0004623 ₿0.0000000052	-1.27	$16.61M ₿187.65	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$144.97K ₿1.6	$46.23M ₿522.4	$16.61M ₿187.65
1259	SaucerSwap SAUCE	$0.01869 ₿0.00000021	-3.67	$16.47M ₿185.91	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.34K ₿1.7	$18.71M ₿211.13	$16.47M ₿185.91
1260	Stader MaticX MATICX	$0.1429 ₿0.0000016	-3.30	$16.43M ₿186.08	$0.1498 ₿0.0000016	$0.1429 ₿0.0000016	$4.68K ₿0.05	$16.43M ₿186.08	$16.43M ₿186.08
1265	Lido Staked SOL STSOL	$153.18 ₿0.0017	-0.89	$16.27M ₿183.68	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.09K ₿0.12	$16.27M ₿183.68	$16.27M ₿183.68
1268	Syscoin SYS	$0.01908 ₿0.00000021	-2.47	$16.2M ₿182.97	$0.01957 ₿0.00000022	$0.01897 ₿0.00000021	$2.97M ₿32.68	$16.2M ₿182.97	$16.2M ₿182.97
1269	Firmachain FCT	$0.01429 ₿0.00000016	1.35	$15.89M ₿181.22	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$352.57K ₿3.27	$16.12M ₿183.8	$15.89M ₿181.22
1272	Beta Finance BETA	$0.01614 ₿0.00000018	-3.92	$16.15M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.15M ₿182.44	$16.15M ₿182.44
1273	Stader SD	$0.2318 ₿0.0000026	-1.18	$16.14M ₿182.16	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.46M ₿16.46	$27.82M ₿313.97	$16.14M ₿182.16
1274	Polyhedra Network ZKJ	$0.03733 ₿0.00000042	2.92	$16.13M ₿183.1	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.06	$37.29M ₿423.24	$16.13M ₿183.1
1275	McDull (Meme) MCDULL	$0.00000181 ₿0.000000000020	-1.02	$16.12M ₿182.16	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.24K ₿0.46	$16.12M ₿182.16	$16.12M ₿182.16
1279	SX Network SX	$0.02961 ₿0.00000033	-6.56	$16.03M ₿180.93	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.2	$16.03M ₿180.93
1280	Just a chill guy CHILLGUY	$0.01598 ₿0.00000018	1.75	$15.95M ₿180.57	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.5M ₿50.89	$15.95M ₿180.57	$15.95M ₿180.57
1283	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.28	$15.98M ₿180.55	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$559.33K ₿5.91	$119.1M ₿1.35K	$15.98M ₿180.55
1284	CONX CONX	$0.01763 ₿0.00000020	-5.05	$15.95M ₿182.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$344.35K ₿3.93	$35.36M ₿404.21	$15.95M ₿182.39
1287	The Innovation Game TIG	$0.6017 ₿0.0000067	1.70	$15.93M ₿179.67	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.53M ₿39.62	$28.35M ₿319.75	$15.93M ₿179.67
1288	Stader BNBx BNBX	$969.71 ₿0.010	-1.39	$15.91M ₿179.88	$983.35 ₿0.011	$968.5 ₿0.010	$116.82 ₿0	$0	$15.91M ₿179.88
1289	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.66	$15.86M ₿182.65	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$40.53K ₿0.45	$17.82M ₿205.23	$15.86M ₿182.65
1293	Mossland MOC	$0.03583 ₿0.00000040	-0.83	$15.84M ₿177.43	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$253.26K ₿2.8	$17.98M ₿201.4	$15.84M ₿177.43
1297	Stake DAO SDT	$0.2327 ₿0.0000026	-0.84	$15.65M ₿176.66	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.07	$16.05M ₿181.27	$15.65M ₿176.66
1298	GME (Ethereum) GME	$0.00003782 ₿0.00000000042	-6.28	$15.65M ₿176.51	$0.00004067 ₿0.00000000045	$0.00003783 ₿0.00000000042	$239.95K ₿2.61	$15.65M ₿176.51	$15.65M ₿176.51
1299	Thales THALES	$0.2436 ₿0.0000027	1.08	$15.64M ₿175.62	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$618.93 ₿0.01	$24.36M ₿273.59	$15.64M ₿175.62
1302	Neutron NTRN	$0.02326 ₿0.00000026	3.47	$15.37M ₿175.83	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.25M ₿34.32	$23.26M ₿266.12	$15.37M ₿175.83
1309	Phoenix PHB	$0.2469 ₿0.0000027	-1.90	$15.36M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿17.1	$15.36M ₿174.17	$15.36M ₿174.17
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.48	$15.32M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.69M ₿75.55	$16.64M ₿187.99	$15.32M ₿173.11
1311	LimeWire LMWR	$0.04149 ₿0.00000046	-2.31	$15.33M ₿172.38	$0.04247 ₿0.00000047	$0.04105 ₿0.00000046	$912.79K ₿10.26	$26.35M ₿296.15	$15.33M ₿172.38
1315	Apu Apustaja APU	$0.00004516 ₿0.00000000051	-9.33	$15.24M ₿172.32	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$819.84K ₿9.24	$15.24M ₿172.32	$15.24M ₿172.32
1316	Solidus Ai Tech AITECH	$0.008664 ₿0.000000098	-5.22	$15.24M ₿172.08	$0.009143 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿34.37	$17.27M ₿194.98	$15.24M ₿172.08
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.12	$15.06M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$66.05K ₿0.78	$15.06M ₿169.84	$15.06M ₿169.84
1328	MetFi METFI	$0.05381 ₿0.00000060	0.04	$14.93M ₿168.89	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$30.83K ₿0.35	$24.23M ₿274.13	$14.93M ₿168.89
1330	Minswap MIN	$0.008494 ₿0.000000095	-2.07	$14.89M ₿168.24	$0.008674 ₿0.000000097	$0.008494 ₿0.000000095	$159.43K ₿1.8	$21.19M ₿239.4	$14.89M ₿168.24
1331	Hypurr Fun HFUN	$14.93 ₿0.00016	0.39	$14.87M ₿168.09	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.33K ₿0.37	$14.87M ₿168.09	$14.87M ₿168.09
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Vanar Chain VANRY	$0.007526 ₿0.000000084	-3.80	$14.74M ₿166.27	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.62M ₿41.84	$16.27M ₿183.63	$14.74M ₿166.27
1341	FunFair FUN	$0.001377 ₿0.000000015	-6.38	$14.6M ₿166.81	$0.001477 ₿0.000000016	$0.00138 ₿0.000000015	$3.22M ₿36.69	$15.16M ₿173.13	$14.6M ₿166.81
1342	Lumia LUMIA	$0.1056 ₿0.0000011	-1.07	$14.64M ₿166.34	$0.1109 ₿0.0000012	$0.1041 ₿0.0000011	$2.4M ₿26.52	$25.26M ₿286.92	$14.64M ₿166.34
1343	Mobox MBOX	$0.02926 ₿0.00000032	-1.59	$14.64M ₿164.35	$0.02974 ₿0.00000033	$0.02896 ₿0.00000032	$3.1M ₿32.66	$16.1M ₿180.77	$14.64M ₿164.35
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-1.41	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.65K ₿0.05	$178.2M ₿2.01K	$14.63M ₿165.13
1347	Ellipsis EPS	$0.02079 ₿0.00000023	-0.94	$14.54M ₿164.22	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.06M ₿170.15	$14.54M ₿164.22
1349	Portal PORTAL	$0.01898 ₿0.00000021	-1.15	$14.52M ₿163.99	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.74M ₿42.29	$19.04M ₿215.01	$14.52M ₿163.99
1350	Hanu Yokia HANU	$0.00000009687 ₿0.0000000000010	-1.23	$14.51M ₿163.81	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.46 ₿0	$57.47M ₿648.76	$14.51M ₿163.81
1351	Melon MLN	$4.83 ₿0.000054	4.31	$14.44M ₿164.35	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.34M ₿58.87	$14.44M ₿164.35	$14.44M ₿164.35
1352	Alien Worlds TLM	$0.002237 ₿0.000000025	-3.42	$14.49M ₿163.92	$0.002317 ₿0.000000026	$0.002226 ₿0.000000025	$4.15M ₿47.2	$15.45M ₿174.83	$14.49M ₿163.92
1353	AhaToken AHT	$0.001961 ₿0.000000022	0.92	$14.48M ₿161.09	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$299.04K ₿2.74	$15.52M ₿172.64	$14.48M ₿161.09
1354	I love puppies PUPPIES	$0.0000003437 ₿0.0000000000038	0.70	$14.47M ₿163.43	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$665.74K ₿7.55	$14.47M ₿163.43	$14.47M ₿163.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}