Страница результатов 7 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	SMARDEX SDEX	$0.0007559 ₿0.000000012	-0.09	$7.41M ₿118.26	$0.0007575 ₿0.000000012	$0.0007544 ₿0.000000011	$69.95K ₿1.12	$7.46M ₿119.04	$7.41M ₿118.26
1320	Anzen USDz USDZ	$0.9774 ₿0.000015	-0.12	$7.37M ₿117.55	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.92K ₿0.03	$7.37M ₿117.55	$7.37M ₿117.55
1321	Sentinel Protocol BOUNTY	$0.01423 ₿0.00000022	-0.09	$7.34M ₿117.98	$0.01552 ₿0.00000024	$0.01393 ₿0.00000022	$1.81M ₿28.83	$7.85M ₿126.23	$7.34M ₿117.98
1322	DAO Maker DAO	$0.02923 ₿0.00000046	-3.61	$7.34M ₿117.1	$0.03033 ₿0.00000047	$0.02904 ₿0.00000046	$1.12M ₿17.94	$8.12M ₿129.57	$7.34M ₿117.1
1324	Inverse Finance INV	$10.29 ₿0.00016	-1.44	$7.29M ₿116.33	$10.5 ₿0.00016	$9.94 ₿0.00015	$7.35K ₿0.12	$7.48M ₿119.39	$7.29M ₿116.33
1327	MCDex MCB	$1.91 ₿0.000030	-0.11	$7.26M ₿115.89	$1.92 ₿0.000030	$1.91 ₿0.000029	$466.34 ₿0.01	$9.17M ₿146.36	$7.26M ₿115.89
1329	XBorg XBG	$0.0145 ₿0.00000023	-3.87	$7.17M ₿114.47	$0.01508 ₿0.00000023	$0.01421 ₿0.00000022	$6.7K ₿0.11	$14.5M ₿231.44	$7.17M ₿114.47
1330	Peercoin PPC	$0.2367 ₿0.0000037	0.12	$7.17M ₿114.45	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.54K ₿0.15	$7.17M ₿114.45	$7.17M ₿114.45
1332	Bitrise Token BRISE	$0.00000001814 ₿0.00000000000028	-1.38	$7.17M ₿114.41	$0.0000000185 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$449.28K ₿7.17	$7.74M ₿123.49	$7.17M ₿114.41
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	STASIS EURO EURS	$1.2 ₿0.000019	-0.24	$7.11M ₿113.53	$1.21 ₿0.000019	$1.2 ₿0.000018	$778.53 ₿0.01	$7.11M ₿113.53	$7.11M ₿113.53
1343	Foom FOOM	$0.0000000399 ₿0.00000000000063	0.57	$6.98M ₿111.47	$0.00000004007 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.39 ₿0	$6.98M ₿111.47	$6.98M ₿111.47
1348	AhaToken AHT	$0.0009563 ₿0.000000015	-3.48	$6.92M ₿111.01	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.67M ₿58.6	$7.31M ₿117.13	$6.92M ₿111.01
1350	CoinMetro XCM	$0.02288 ₿0.00000036	-0.01*	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000035	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1351	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1354	ORIGYN OGY	$0.0008473 ₿0.000000013	-3.03	$6.89M ₿109.91	$0.0008757 ₿0.000000013	$0.0008385 ₿0.000000013	$195.96K ₿3.13	$8.82M ₿140.77	$6.89M ₿109.91
1355	Galatasaray Fan Token GAL	$0.856 ₿0.000013	-2.52	$6.87M ₿109.58	$0.8797 ₿0.000014	$0.856 ₿0.000013	$156.68K ₿1.15	$8.57M ₿136.79	$6.87M ₿109.58
1357	Access Protocol ACS	$0.0001328 ₿0.0000000021	-3.53	$6.84M ₿109.24	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$1.03M ₿16.49	$12.01M ₿191.65	$6.84M ₿109.24
1358	Vanar Chain VANRY	$0.003177 ₿0.000000050	-3.90	$6.83M ₿109.04	$0.003309 ₿0.000000052	$0.00309 ₿0.000000049	$2.04M ₿32.51	$6.87M ₿109.6	$6.83M ₿109.04
1361	HairDAO HAIR	$9.65 ₿0.00015	-2.57	$6.77M ₿108.09	$9.97 ₿0.00015	$9.35 ₿0.00015	$32.27K ₿0.52	$14.79M ₿236.12	$6.77M ₿108.09
1363	Badger DAO BADGER	$0.3406 ₿0.0000054	-1.74	$6.79M ₿108.36	$0.3479 ₿0.0000055	$0.3388 ₿0.0000053	$1.12M ₿17.81	$7.15M ₿114.17	$6.79M ₿108.36
1364	Polkastarter POLS	$0.06933 ₿0.0000011	7.61	$6.88M ₿109.8	$0.08931 ₿0.0000014	$0.06376 ₿0.0000010	$1.2M ₿19.15	$6.93M ₿110.67	$6.88M ₿109.8
1366	Decentrawood DEOD	$0.01054 ₿0.00000016	1.53	$6.74M ₿107.52	$0.01237 ₿0.00000019	$0.01036 ₿0.00000016	$258.78K ₿4.13	$19.93M ₿318.16	$6.74M ₿107.52
1372	Hera Finance HERA	$1.45 ₿0.000023	0.81	$6.72M ₿107.24	$1.47 ₿0.000023	$1.28 ₿0.000020	$31.49K ₿0.5	$14.49M ₿231.26	$6.72M ₿107.24
1375	Alien Worlds TLM	$0.0009859 ₿0.000000015	-6.93	$6.7M ₿106.92	$0.001067 ₿0.000000016	$0.0009497 ₿0.000000015	$5.15M ₿82.23	$6.92M ₿110.53	$6.7M ₿106.92
1376	FC Barcelona Fan Token BAR	$0.2644 ₿0.0000042	-2.86	$6.68M ₿106.79	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.37M ₿21.81	$10.56M ₿168.68	$6.68M ₿106.79
1377	Games for a Living GFAL	$0.001268 ₿0.000000020	-0.17	$6.68M ₿106.57	$0.001276 ₿0.000000020	$0.00126 ₿0.000000019	$325.09 ₿0.01	$12.71M ₿202.85	$6.68M ₿106.57
1385	Slerf [OLD] SLERF	$0.01322 ₿0.00000021	-3.68	$6.61M ₿105.47	$0.0138 ₿0.00000021	$0.01305 ₿0.00000020	$649.7 ₿0.01	$6.61M ₿105.47	$6.61M ₿105.47
1388	Cookie DAO COOKIE	$0.008465 ₿0.00000013	-4.39	$6.58M ₿104.99	$0.008917 ₿0.00000013	$0.008392 ₿0.00000013	$1.93M ₿30.8	$8.46M ₿135.04	$6.58M ₿104.99
1391	OmiseGO OMG	$0.04674 ₿0.00000074	-2.68	$6.56M ₿104.63	$0.04845 ₿0.00000077	$0.04664 ₿0.00000074	$187.27K ₿2.99	$6.56M ₿104.63	$6.56M ₿104.63
1392	Public Masterpiece Token PMT	$0.105 ₿0.0000016	-0.03	$6.55M ₿104.49	$0.1055 ₿0.0000016	$0.1047 ₿0.0000016	$320.06K ₿5.11	$37.92M ₿605.17	$6.55M ₿104.49
1393	Coinweb CWEB	$0.0009785 ₿0.000000015	-0.45	$6.53M ₿104.27	$0.000984 ₿0.000000015	$0.0009778 ₿0.000000015	$75.62K ₿1.21	$7.43M ₿118.66	$6.53M ₿104.27
1394	Hydranet HDN	$0.0319 ₿0.00000050	-8.52	$6.53M ₿104.17	$0.03493 ₿0.00000055	$0.03189 ₿0.00000050	$81K ₿1.29	$9.57M ₿152.73	$6.53M ₿104.17
1396	Resistance Dog REDO	$0.06478 ₿0.0000010	-8.11	$6.48M ₿103.41	$0.07368 ₿0.0000011	$0.06447 ₿0.0000010	$89.77K ₿1.43	$6.48M ₿103.41	$6.48M ₿103.41
1398	Eesee ESE	$0.009639 ₿0.00000015	1.00	$6.42M ₿102.42	$0.009688 ₿0.00000015	$0.009306 ₿0.00000014	$194.57K ₿3.11	$7.37M ₿117.67	$6.42M ₿102.42
1401	Alltoscan ATS	$0.08415 ₿0.0000013	-6.29	$6.39M ₿101.95	$0.08981 ₿0.0000014	$0.08362 ₿0.0000013	$258.43K ₿4.13	$8.42M ₿134.3	$6.39M ₿101.95
1404	AMO Coin AMO	$0.0002965 ₿0.0000000047	-4.89	$6.29M ₿100.36	$0.000312 ₿0.0000000048	$0.0002969 ₿0.0000000047	$25.74K ₿0.41	$6.29M ₿100.36	$6.29M ₿100.36
1406	FROK FROK	$0.0311 ₿0.00000049	-4.07	$6.28M ₿100.2	$0.03254 ₿0.00000050	$0.03077 ₿0.00000049	$1.88 ₿0	$13.15M ₿209.79	$6.28M ₿100.2
1408	Ava AI AVA	$0.00626 ₿0.000000099	13.34	$6.26M ₿99.84	$0.006523 ₿0.00000010	$0.005523 ₿0.000000086	$3.29M ₿52.48	$6.26M ₿99.84	$6.26M ₿99.84
1410	Gitcoin GTC	$0.07172 ₿0.0000011	-5.88	$6.27M ₿100.07	$0.07724 ₿0.0000012	$0.07138 ₿0.0000011	$3.27M ₿52.22	$7.17M ₿114.37	$6.27M ₿100.07
1414	Upland SPARKLET	$0.02121 ₿0.00000033	0.01	$6.22M ₿99.28	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$152.64K ₿2.44	$21.22M ₿338.61	$6.22M ₿99.28
1415	Daddy Tate DADDY	$0.01037 ₿0.00000016	-4.99	$6.22M ₿99.26	$0.01092 ₿0.00000017	$0.01003 ₿0.00000016	$132.77K ₿2.12	$6.22M ₿99.26	$6.22M ₿99.26
1416	Alpha Quark Token AQT	$0.2307 ₿0.0000036	-12.74	$6.19M ₿98.72	$0.2691 ₿0.0000042	$0.2228 ₿0.0000035	$4.71M ₿74.76	$6.92M ₿110.48	$6.19M ₿98.72
1417	Stake DAO SDT	$0.09094 ₿0.0000014	-9.86	$6.18M ₿98.69	$0.101 ₿0.0000015	$0.09075 ₿0.0000014	$23.13K ₿0.37	$6.34M ₿101.24	$6.18M ₿98.69
1418	BIDZ Coin BIDZ	$0.003158 ₿0.000000050	-0.65	$6.16M ₿98.34	$0.003265 ₿0.000000051	$0.002929 ₿0.000000046	$380.82 ₿0.01	$40.61M ₿648	$6.16M ₿98.34
1421	Pikaboss PIKA	$0.00000001455 ₿0.00000000000023	-2.92	$6.12M ₿97.74	$0.00000001499 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$2.65K ₿0.04	$6.12M ₿97.74	$6.12M ₿97.74
1424	Iron Fish IRON	$0.08357 ₿0.0000013	-1.34	$6.11M ₿97.51	$0.08526 ₿0.0000013	$0.08282 ₿0.0000013	$65.93K ₿1.05	$6.11M ₿97.51	$6.11M ₿97.51
1427	ANyONe Protocol ANYONE	$0.07608 ₿0.0000012	-2.51	$6.09M ₿97.19	$0.0792 ₿0.0000012	$0.07607 ₿0.0000012	$144.34K ₿2.3	$7.62M ₿121.58	$6.09M ₿97.19
1429	Kleros PNK	$0.008368 ₿0.00000013	1.31	$6.05M ₿96.74	$0.008388 ₿0.00000013	$0.00826 ₿0.00000012	$39.51K ₿0.63	$7.65M ₿122.3	$6.05M ₿96.74
1433	Balancer BAL	$0.09296 ₿0.0000014	-3.08	$6M ₿95.83	$0.09757 ₿0.0000015	$0.09224 ₿0.0000014	$172.35K ₿2.75	$6.72M ₿107.39	$6M ₿95.83
1435	Heroes of Mavia MAVIA	$0.02422 ₿0.00000038	-3.55	$5.98M ₿95.47	$0.02536 ₿0.00000040	$0.02387 ₿0.00000038	$950.04K ₿15.14	$6.06M ₿96.65	$5.98M ₿95.47
1439	Litentry LIT	$0.1321 ₿0.0000021	54.47	$5.97M ₿95.25	$0.1341 ₿0.0000021	$0.08195 ₿0.0000012	$137.85K ₿2.2	$13.21M ₿210.89	$5.97M ₿95.25
1440	TARS AI TAI	$0.01013 ₿0.00000016	-1.22	$5.95M ₿94.87	$0.01048 ₿0.00000016	$0.009903 ₿0.00000015	$380.58K ₿6.08	$9.07M ₿144.72	$5.95M ₿94.87
1442	Wexo WEXO	$0.01774 ₿0.00000028	-0.55	$5.92M ₿94.53	$0.01819 ₿0.00000029	$0.01716 ₿0.00000026	$112.3K ₿1.79	$15.59M ₿248.79	$5.92M ₿94.53
1444	Alpha Fi ALPHA	$0.5963 ₿0.0000095	-1.56	$5.93M ₿94.63	$0.6139 ₿0.0000095	$0.574 ₿0.0000092	$2.87K ₿0.05	$5.96M ₿95.18	$5.93M ₿94.63
1446	Apu Apustaja APU	$0.00001735 ₿0.00000000027	-7.57	$5.86M ₿93.55	$0.00001927 ₿0.00000000030	$0.00001682 ₿0.00000000026	$333.9K ₿5.33	$5.86M ₿93.55	$5.86M ₿93.55
1447	BitMEX BMEX	$0.05877 ₿0.00000093	-3.37	$5.86M ₿93.58	$0.0609 ₿0.00000097	$0.05791 ₿0.00000092	$8.67K ₿0.14	$26.45M ₿422.18	$5.86M ₿93.58
1448	Nimiq NIM	$0.0004225 ₿0.0000000067	1.28	$5.85M ₿93.56	$0.0004252 ₿0.0000000068	$0.000415 ₿0.0000000064	$65.12K ₿1.04	$5.95M ₿95.18	$5.85M ₿93.56
1451	Grin GRIN	$0.02496 ₿0.00000039	-0.17	$5.83M ₿93.03	$0.02516 ₿0.00000040	$0.02463 ₿0.00000038	$126.41 ₿0	$5.83M ₿93.03	$5.83M ₿93.03
1455	Saga SAGA	$0.01437 ₿0.00000022	-1.57	$5.81M ₿92.76	$0.01553 ₿0.00000024	$0.01431 ₿0.00000022	$11.41M ₿182.07	$15.84M ₿252.77	$5.81M ₿92.76
1456	Brickken BKN	$0.08044 ₿0.0000012	-0.69	$5.8M ₿92.57	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$228.31K ₿3.64	$11.61M ₿185.37	$5.8M ₿92.57
1458	Peapods Finance PEAS	$0.5776 ₿0.0000092	-1.14	$5.74M ₿91.62	$0.5935 ₿0.0000093	$0.5673 ₿0.0000090	$5.64K ₿0.09	$5.74M ₿91.62	$5.74M ₿91.62
1461	Scroll SCR	$0.03029 ₿0.00000048	1.14	$5.76M ₿91.88	$0.03315 ₿0.00000053	$0.0298 ₿0.00000046	$11.44M ₿181.82	$30.3M ₿483.55	$5.76M ₿91.88
1467	Buying BUY	$0.008708 ₿0.00000013	-1.09	$5.69M ₿90.92	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$104.54K ₿1.67	$8.59M ₿137.17	$5.69M ₿90.92
1477	Nash Exchange NEX	$0.126 ₿0.0000020	-0.69	$5.58M ₿89.12	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.43 ₿0	$6.3M ₿100.56	$5.58M ₿89.12
1480	Radio Caca RACA	$0.00001338 ₿0.00000000021	-0.18	$5.57M ₿88.86	$0.00001343 ₿0.00000000021	$0.00001309 ₿0.00000000020	$455.03K ₿7.26	$5.57M ₿88.86	$5.57M ₿88.86
1483	Goldfinch GFI	$0.05925 ₿0.00000094	-10.92	$5.54M ₿88.37	$0.0675 ₿0.0000010	$0.05814 ₿0.00000092	$295.07K ₿4.71	$6.77M ₿108.07	$5.54M ₿88.37
1484	Switch Token SWITCH	$0.0001171 ₿0.0000000018	-8.76	$5.55M ₿88.63	$0.0001375 ₿0.0000000022	$0.0001019 ₿0.0000000016	$1.04K ₿0.02	$5.86M ₿93.56	$5.55M ₿88.63
1487	NAVI Protocol NAVX	$0.006721 ₿0.00000010	-2.71	$5.48M ₿87.54	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$257.45K ₿4.12	$6.72M ₿107.26	$5.48M ₿87.54
1488	Joe Coin JOE	$0.005482 ₿0.000000087	-7.18	$5.48M ₿87.51	$0.00593 ₿0.000000092	$0.005212 ₿0.000000083	$151.42K ₿2.42	$5.48M ₿87.51	$5.48M ₿87.51
1492	McDull (Meme) MCDULL	$0.0000006122 ₿0.0000000000097	-3.11	$5.44M ₿87.07	$0.0000006319 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$26.48 ₿0	$5.44M ₿87.07	$5.44M ₿87.07
1493	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1496	Galeon GALEON	$0.005764 ₿0.000000092	-1.89	$5.42M ₿86.48	$0.005905 ₿0.000000092	$0.005583 ₿0.000000089	$69.31K ₿1.11	$22.66M ₿361.69	$5.42M ₿86.48
1497	Bitcoin Gold BTG	$0.3096 ₿0.0000049	0.01*	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1503	Lazio Fan Token LAZIO	$0.409 ₿0.0000065	-2.84	$5.39M ₿85.96	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$969.11K ₿15.47	$16.35M ₿260.9	$5.39M ₿85.96
1505	Oraichain Token ORAI	$0.2716 ₿0.0000043	-6.57	$5.37M ₿85.63	$0.2907 ₿0.0000046	$0.266 ₿0.0000042	$184.19K ₿2.94	$5.37M ₿85.65	$5.37M ₿85.63
1508	Coq Inu COQ	$0.0000000771 ₿0.0000000000012	4.40	$5.35M ₿85.43	$0.00000007737 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.63M ₿26.05	$5.35M ₿85.43	$5.35M ₿85.43
1509	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1510	Quickswap QUICK	$0.007027 ₿0.00000011	-1.49	$5.33M ₿85.05	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.32M ₿21.08	$7.03M ₿112.2	$5.33M ₿85.05
1513	PepeCoin PEPECOIN	$0.05463 ₿0.00000087	-4.48	$5.31M ₿84.67	$0.05751 ₿0.00000089	$0.05446 ₿0.00000085	$131.63K ₿2.09	$5.88M ₿93.85	$5.31M ₿84.67
1515	Stables Labs USDX USDX	$0.007743 ₿0.00000012	-4.30	$5.3M ₿84.7	$0.008115 ₿0.00000012	$0.007583 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1522	PAAL AI PAAL	$0.005874 ₿0.000000093	-3.64	$5.27M ₿84.14	$0.006107 ₿0.000000095	$0.005792 ₿0.000000092	$551.28K ₿8.8	$5.87M ₿93.75	$5.27M ₿84.14
1525	MetFi METFI	$0.01629 ₿0.00000026	-0.32	$5.26M ₿83.96	$0.01649 ₿0.00000026	$0.0161 ₿0.00000025	$7.61K ₿0.12	$7.32M ₿116.9	$5.26M ₿83.96
1530	Milady Meme Coin LADYS	$0.000000005888 ₿0.000000000000093	-5.11	$5.23M ₿83.46	$0.000000006236 ₿0.000000000000097	$0.000000005682 ₿0.000000000000091	$540.41K ₿8.56	$5.23M ₿83.46	$5.23M ₿83.46
1533	Partisia Blockchain MPC	$0.01113 ₿0.00000017	-1.83	$5.2M ₿82.98	$0.01134 ₿0.00000018	$0.01082 ₿0.00000017	$2.76K ₿0.04	$6.8M ₿108.51	$5.2M ₿82.98
1538	Comtech Gold CGO	$131.79 ₿0.0021	-1.88	$5.14M ₿82.01	$134.82 ₿0.0021	$131.79 ₿0.0020	$841.59K ₿13.43	$5.14M ₿82.01	$5.14M ₿82.01
1539	KRYLL KRL	$0.1276 ₿0.0000020	-0.70	$5.14M ₿81.99	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.29M ₿20.6	$6.31M ₿100.67	$5.14M ₿81.99
1544	Helium Mobile MOBILE	$0.00005746 ₿0.00000000091	-29.13	$5.13M ₿81.89	$0.00009181 ₿0.0000000014	$0.00005588 ₿0.00000000089	$61.84K ₿0.99	$13.22M ₿210.95	$5.13M ₿81.89
1549	SWEAT SWEAT	$0.0005961 ₿0.0000000095	3.28	$5.09M ₿81.32	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000087	$1.48M ₿23.56	$11.78M ₿188.06	$5.09M ₿81.32
1550	TomoChain VIC	$0.04002 ₿0.00000063	7.30	$5.07M ₿81.17	$0.0433 ₿0.00000069	$0.03699 ₿0.00000058	$11.81M ₿179.75	$8.38M ₿134.21	$5.07M ₿81.17
1553	Ski Mask Dog SKI	$0.005023 ₿0.000000080	-5.53	$5.02M ₿80.12	$0.005361 ₿0.000000084	$0.005013 ₿0.000000080	$9.7K ₿0.16	$5.02M ₿80.12	$5.02M ₿80.12
1554	Minswap MIN	$0.002904 ₿0.000000046	-3.09	$5.02M ₿80.16	$0.003025 ₿0.000000047	$0.002889 ₿0.000000046	$95.52K ₿1.52	$7.18M ₿114.58	$5.02M ₿80.16
1555	Manchester City Fan Token CITY	$0.3709 ₿0.0000059	-3.63	$5.02M ₿80.13	$0.3862 ₿0.0000060	$0.3657 ₿0.0000058	$1.03M ₿16.38	$7.32M ₿116.89	$5.02M ₿80.13
1557	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.38	$5.01M ₿79.94	$1.24 ₿0.000019	$1.22 ₿0.000019	$85.88K ₿1.37	$5.01M ₿79.94	$5.01M ₿79.94
1558	NFPrompt NFP	$0.007824 ₿0.00000012	6.21	$5.01M ₿79.89	$0.008039 ₿0.00000012	$0.007155 ₿0.00000011	$6.86M ₿109.46	$7.82M ₿124.89	$5.01M ₿79.89
1561	The Doge NFT DOG	$0.0003585 ₿0.0000000057	-3.52	$4.99M ₿79.58	$0.0003725 ₿0.0000000058	$0.0003579 ₿0.0000000057	$35.36K ₿0.56	$6.08M ₿97.1	$4.99M ₿79.58
1568	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.73	$4.93M ₿78.89	$1.1 ₿0.000017	$1.09 ₿0.000017	$5.65K ₿0.09	$4.93M ₿78.89	$4.93M ₿78.89
1573	Telos TLOS	$0.01168 ₿0.00000018	-0.32	$4.91M ₿78.31	$0.01176 ₿0.00000018	$0.01162 ₿0.00000018	$768.22K ₿12.26	$4.91M ₿78.31	$4.91M ₿78.31
1574	LandWolf WOLF	$0.000005429 ₿0.000000000086	-1.74	$4.9M ₿78.2	$0.00000554 ₿0.000000000087	$0.00000528 ₿0.000000000085	$620.9K ₿9.91	$4.9M ₿78.2	$4.9M ₿78.2
1576	Juventus Fan Token JUV	$0.3136 ₿0.0000050	-5.50	$4.89M ₿78.16	$0.3349 ₿0.0000052	$0.3089 ₿0.0000049	$2.84M ₿45.33	$6.25M ₿99.9	$4.89M ₿78.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}