Страница результатов 7 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Nosana NOS	$0.2519 ₿0.0000028	-2.48	$21.02M ₿237.28	$0.2606 ₿0.0000029	$0.252 ₿0.0000028	$184.22K ₿2.08	$25.21M ₿284.51	$21.02M ₿237.28
1121	stake.link SDL	$0.3824 ₿0.0000043	-4.27	$21.01M ₿237.2	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.25M ₿431.75	$21.01M ₿237.2
1123	Velodrome Finance VELO	$0.01977 ₿0.00000022	-3.99	$20.92M ₿236.16	$0.0206 ₿0.00000023	$0.01968 ₿0.00000022	$2.63M ₿29.75	$46.47M ₿524.66	$20.92M ₿236.16
1124	Cetus Protocol CETUS	$0.02332 ₿0.00000026	-3.85	$20.87M ₿235.56	$0.02426 ₿0.00000027	$0.02298 ₿0.00000025	$4.16M ₿46.91	$23.27M ₿262.58	$20.87M ₿235.56
1125	Renzo REZ	$0.004625 ₿0.000000052	-0.77	$20.81M ₿234.85	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.41M ₿83.6	$45.43M ₿512.82	$20.81M ₿234.85
1127	Metadium META	$0.01195 ₿0.00000013	0.69	$20.75M ₿234.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$281.59K ₿3.18	$24.02M ₿271.13	$20.75M ₿234.21
1128	Solayer Staked SOL SSOL	$142.27 ₿0.0016	-0.73	$20.71M ₿233.7	$143.91 ₿0.0016	$141.82 ₿0.0016	$90.89K ₿1.03	$20.71M ₿233.7	$20.71M ₿233.7
1129	Fusionist ACE	$0.2379 ₿0.0000026	-1.90	$20.7M ₿233.61	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.93M ₿78.28	$34.79M ₿392.66	$20.7M ₿233.61
1136	Gods Unchained GODS	$0.05212 ₿0.00000058	-2.89	$20.52M ₿231.66	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$605.99K ₿6.84	$26.04M ₿293.97	$20.52M ₿231.66
1139	Gems VIP GEMS	$0.03176 ₿0.00000035	-1.04	$20.45M ₿230.79	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿13.56	$26.61M ₿300.35	$20.45M ₿230.79
1140	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.23	$20.41M ₿230.39	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.33M ₿1.03K	$20.41M ₿230.39
1145	Dogs DOGS	$0.00003916 ₿0.00000000044	-2.95	$20.24M ₿228.47	$0.00004035 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.33	$21.54M ₿243.18	$20.24M ₿228.47
1146	Celer Network CELR	$0.003574 ₿0.000000040	-3.46	$20.18M ₿227.78	$0.003702 ₿0.000000041	$0.003536 ₿0.000000039	$2.36M ₿26.66	$35.75M ₿403.48	$20.18M ₿227.78
1148	StrikeCoin STRX	$0.02375 ₿0.00000026	-1.85	$20.15M ₿227.44	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.09K ₿0.14	$21.07M ₿237.86	$20.15M ₿227.44
1149	Tensor TNSR	$0.06014 ₿0.00000067	-4.53	$20.13M ₿227.24	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$8.69M ₿98.16	$60.17M ₿679.12	$20.13M ₿227.24
1150	HairDAO HAIR	$28.94 ₿0.00032	-5.08	$20.11M ₿226.96	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.73 ₿0	$44.38M ₿500.79	$20.11M ₿226.96
1153	Cookie DAO COOKIE	$0.02888 ₿0.00000032	1.04	$19.91M ₿224.67	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.27M ₿36.88	$28.93M ₿326.54	$19.91M ₿224.67
1154	Metaplex MPLX	$0.03769 ₿0.00000042	-2.20	$19.76M ₿223.07	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿15.06	$37.69M ₿425.53	$19.76M ₿223.07
1159	Origin Protocol OGN	$0.02982 ₿0.00000033	-2.04	$19.62M ₿221.43	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.57	$42.04M ₿474.32	$19.62M ₿221.43
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.30	$19.46M ₿219.68	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$228.41K ₿2.58	$19.46M ₿219.68	$19.46M ₿219.68
1170	Wrapped QUIL QUIL	$0.02159 ₿0.00000024	-7.98	$19.37M ₿218.63	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.91K ₿2.37	$19.37M ₿218.63	$19.37M ₿218.63
1178	Elastos ELA	$0.8313 ₿0.0000093	-1.92	$19.19M ₿216.49	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.02K ₿1.5	$21.78M ₿245.81	$19.19M ₿216.49
1180	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.24	$19.14M ₿215.99	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.36	$25.45M ₿287.24	$19.14M ₿215.99
1181	ELYSIA EL	$0.002793 ₿0.000000031	-6.42	$19.11M ₿215.74	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.71M ₿53.22	$19.11M ₿215.74	$19.11M ₿215.74
1182	MARBLEX MBX	$0.07135 ₿0.00000080	-3.33	$19.16M ₿216.3	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$313.34K ₿3.54	$22.94M ₿258.88	$19.16M ₿216.3
1183	Boba Network BOBA	$0.03872 ₿0.00000043	-0.92	$19.11M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.38K ₿3.92	$19.36M ₿218.47	$19.11M ₿215.67
1184	Bone ShibaSwap BONE	$0.0764 ₿0.00000086	-2.03	$19.09M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.12K ₿10.2	$19.1M ₿215.6	$19.09M ₿215.51
1185	L2 Standard Bridged WETH (Blast) WETH	$2,931.32 ₿0.033	-1.04	$19.06M ₿215.11	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$15.19K ₿0.17	$19.06M ₿215.11	$19.06M ₿215.11
1189	Tribe TRIBE	$0.5003 ₿0.0000056	1.02	$18.98M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.8K ₿0.77	$499.25M ₿5.64K	$18.98M ₿214.22
1195	DeGate DG	$0.0484 ₿0.00000054	-0.56	$18.75M ₿211.6	$0.04878 ₿0.00000055	$0.04841 ₿0.00000054	$291.67 ₿0	$48.42M ₿546.47	$18.75M ₿211.6
1196	PolySwarm NCT	$0.009986 ₿0.00000011	0.02	$18.52M ₿208.93	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$270.02K ₿3.05	$18.52M ₿208.98	$18.52M ₿208.93
1202	Storj STORJ	$0.1269 ₿0.0000014	-1.55	$18.27M ₿206.26	$0.1289 ₿0.0000014	$0.1255 ₿0.0000014	$3.68M ₿41.55	$54.01M ₿609.65	$18.27M ₿206.26
1206	Abelian ABEL	$0.1374 ₿0.0000015	14.28	$18.18M ₿205.23	$0.1374 ₿0.0000015	$0.1177 ₿0.0000013	$111.94K ₿1.26	$30.95M ₿349.28	$18.18M ₿205.23
1207	Dent DENT	$0.0001884 ₿0.0000000021	-3.28	$18.01M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.33M ₿14.98	$18.83M ₿212.55	$18.01M ₿203.31
1209	Hashflow HFT	$0.02584 ₿0.00000029	-2.88	$17.92M ₿202.34	$0.02661 ₿0.00000029	$0.02567 ₿0.00000028	$2.52M ₿28.47	$25.85M ₿291.82	$17.92M ₿202.34
1218	Puffer PUFFER	$0.048 ₿0.00000054	-4.37	$17.76M ₿200.42	$0.05021 ₿0.00000056	$0.04775 ₿0.00000054	$2.32M ₿26.17	$48M ₿541.72	$17.76M ₿200.42
1220	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.50	$17.71M ₿199.89	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.61M ₿40.73	$21.25M ₿239.82	$17.71M ₿199.89
1225	ANyONe Protocol ANYONE	$0.2208 ₿0.0000024	-6.53	$17.6M ₿198.61	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.02M ₿248.45	$17.6M ₿198.61
1228	Alchemix ALCX	$6.98 ₿0.000078	0.35	$17.54M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.56M ₿28.95	$21.65M ₿244.34	$17.54M ₿197.92
1231	aura AURA	$0.01806 ₿0.00000020	-2.56	$17.38M ₿196.15	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.19M ₿13.45	$17.38M ₿196.15	$17.38M ₿196.15
1232	OG Fan Token OG	$3.81 ₿0.000042	-0.65	$17.36M ₿195.91	$3.96 ₿0.000044	$3.81 ₿0.000042	$6.03M ₿68.04	$19.05M ₿215.07	$17.36M ₿195.91
1234	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.06	$17.28M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.52M ₿276.65	$17.28M ₿195.03
1235	Alpha Quark Token AQT	$0.6437 ₿0.0000072	4.03	$17.26M ₿194.78	$0.65 ₿0.0000073	$0.6136 ₿0.0000068	$899.92K ₿10.16	$19.31M ₿217.99	$17.26M ₿194.78
1238	Comtech Gold CGO	$159.82 ₿0.0018	0.13	$17.26M ₿194.86	$160.2 ₿0.0018	$159.22 ₿0.0017	$997.87K ₿11.27	$17.26M ₿194.86	$17.26M ₿194.86
1240	Inverse Finance INV	$27.46 ₿0.00030	-1.33	$17.14M ₿193.42	$28.17 ₿0.00031	$27.44 ₿0.00030	$16.12K ₿0.18	$19.96M ₿225.34	$17.14M ₿193.42
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.52	$17.14M ₿193.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.04M ₿260.1	$17.14M ₿193.42
1242	Saga SAGA	$0.04983 ₿0.00000056	-0.36	$17.13M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.53M ₿118.9	$54.26M ₿612.57	$17.13M ₿193.39
1243	Acet Token ACT	$0.009918 ₿0.00000011	-4.50	$16.96M ₿191.41	$0.01038 ₿0.00000011	$0.009916 ₿0.00000011	$9.77K ₿0.11	$22.12M ₿249.73	$16.96M ₿191.41
1244	DODO DODO	$0.01696 ₿0.00000019	-1.94	$17.02M ₿192.11	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.85M ₿20.87	$17.02M ₿192.11	$17.02M ₿192.11
1245	PIVX PIVX	$0.1676 ₿0.0000018	-8.85	$16.96M ₿191.44	$0.1839 ₿0.0000020	$0.1678 ₿0.0000019	$1.69M ₿19.11	$16.96M ₿191.44	$16.96M ₿191.44
1247	Goldfinch GFI	$0.181 ₿0.0000020	0.87	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$229.5K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1250	CorgiAI CORGIAI	$0.00005165 ₿0.00000000058	-2.17	$16.83M ₿189.95	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.24M ₿217.18	$16.83M ₿189.95
1251	IX Swap IXS	$0.09353 ₿0.0000010	-2.69	$16.84M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.97K ₿1.65	$16.84M ₿190.03	$16.84M ₿190.03
1252	Switch Token SWITCH	$0.0003595 ₿0.0000000040	8.93	$16.75M ₿189	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿202.91	$16.75M ₿189
1253	Realio Network RIO	$0.1668 ₿0.0000018	-1.40	$16.7M ₿188.45	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.08M ₿12.19	$16.7M ₿188.45	$16.7M ₿188.45
1255	Aquarius AQUA	$0.0004626 ₿0.0000000052	-1.22	$16.63M ₿187.65	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$142.61K ₿1.61	$46.28M ₿522.4	$16.63M ₿187.65
1257	Diverge Loop DLC	$0.01817 ₿0.00000020	0.99	$16.18M ₿182.65	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$39.91K ₿0.45	$18.18M ₿205.23	$16.18M ₿182.65
1259	Stader MaticX MATICX	$0.1435 ₿0.0000016	-2.96	$16.48M ₿186.08	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.48M ₿186.08	$16.48M ₿186.08
1261	SaucerSwap SAUCE	$0.0187 ₿0.00000021	-3.40	$16.47M ₿185.91	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.7K ₿1.7	$18.7M ₿211.13	$16.47M ₿185.91
1262	ThunderCore TT	$0.001228 ₿0.000000013	4.81	$16.41M ₿185.2	$0.001247 ₿0.000000014	$0.001156 ₿0.000000012	$536.3K ₿6.05	$16.41M ₿185.2	$16.41M ₿185.2
1267	Lido Staked SOL STSOL	$153.3 ₿0.0017	-0.89	$16.27M ₿183.68	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.64K ₿0.12	$16.27M ₿183.68	$16.27M ₿183.68
1270	Polyhedra Network ZKJ	$0.03744 ₿0.00000042	1.84	$16.22M ₿183.1	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.93M ₿33.13	$37.5M ₿423.24	$16.22M ₿183.1
1271	Syscoin SYS	$0.01909 ₿0.00000021	-2.79	$16.22M ₿183.03	$0.01964 ₿0.00000022	$0.01897 ₿0.00000021	$2.89M ₿32.62	$16.22M ₿183.03	$16.22M ₿183.03
1273	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.86	$16.14M ₿182.16	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.32K ₿0.46	$16.14M ₿182.16	$16.14M ₿182.16
1274	Firmachain FCT	$0.01444 ₿0.00000016	1.94	$16.12M ₿181.89	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$290.09K ₿3.27	$16.34M ₿184.48	$16.12M ₿181.89
1275	CONX CONX	$0.0179 ₿0.00000020	-1.92	$16.16M ₿182.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$348K ₿3.93	$35.81M ₿404.21	$16.16M ₿182.39
1276	Stader SD	$0.2316 ₿0.0000026	-1.20	$16.14M ₿182.16	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.46M ₿16.44	$27.82M ₿313.97	$16.14M ₿182.16
1277	Beta Finance BETA	$0.01616 ₿0.00000018	-3.88	$16.16M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.44	$16.16M ₿182.44
1279	SX Network SX	$0.02962 ₿0.00000033	-6.57	$16.02M ₿180.86	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.08	$16.02M ₿180.86
1282	Just a chill guy CHILLGUY	$0.01605 ₿0.00000018	1.49	$16M ₿180.57	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.51M ₿50.94	$16M ₿180.57	$16M ₿180.57
1284	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.25	$15.99M ₿180.55	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$523.2K ₿5.91	$119.21M ₿1.35K	$15.99M ₿180.55
1286	Stader BNBx BNBX	$971.12 ₿0.010	-1.31	$15.93M ₿179.88	$984.01 ₿0.011	$968.5 ₿0.010	$116.99 ₿0	$0	$15.93M ₿179.88
1289	The Innovation Game TIG	$0.5998 ₿0.0000067	1.38	$15.92M ₿179.67	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.51M ₿39.61	$28.33M ₿319.75	$15.92M ₿179.67
1295	Mossland MOC	$0.03567 ₿0.00000040	-1.35	$15.72M ₿177.33	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$248.14K ₿2.8	$17.84M ₿201.29	$15.72M ₿177.33
1297	Neutron NTRN	$0.02373 ₿0.00000026	4.79	$15.7M ₿177.22	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.01M ₿34.02	$23.77M ₿268.22	$15.7M ₿177.22
1298	Stake DAO SDT	$0.2328 ₿0.0000026	-0.86	$15.65M ₿176.66	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.07	$16.06M ₿181.27	$15.65M ₿176.66
1300	GME (Ethereum) GME	$0.00003801 ₿0.00000000042	-5.90	$15.64M ₿176.51	$0.00004067 ₿0.00000000045	$0.00003799 ₿0.00000000042	$231.59K ₿2.61	$15.64M ₿176.51	$15.64M ₿176.51
1304	Thales THALES	$0.2428 ₿0.0000027	0.71	$15.56M ₿175.62	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$627.41 ₿0.01	$24.24M ₿273.59	$15.56M ₿175.62
1306	Phoenix PHB	$0.2475 ₿0.0000027	-2.38	$15.43M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿17.08	$15.43M ₿174.17	$15.43M ₿174.17
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.74	$15.34M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$5.53M ₿62.47	$16.66M ₿187.99	$15.34M ₿173.11
1313	Apu Apustaja APU	$0.00004517 ₿0.00000000050	-9.19	$15.27M ₿172.32	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.04K ₿9.23	$15.27M ₿172.32	$15.27M ₿172.32
1315	Solidus Ai Tech AITECH	$0.008688 ₿0.000000098	-5.25	$15.25M ₿172.08	$0.00917 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿36.04	$17.27M ₿194.98	$15.25M ₿172.08
1317	LimeWire LMWR	$0.04139 ₿0.00000046	-2.64	$15.23M ₿171.84	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$907.06K ₿10.24	$26.16M ₿295.22	$15.23M ₿171.84
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	0.01*	$15.05M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$69.49K ₿0.78	$15.05M ₿169.84	$15.05M ₿169.84
1329	MetFi METFI	$0.05393 ₿0.00000060	-0.10	$14.96M ₿168.85	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$31.73K ₿0.36	$24.29M ₿274.06	$14.96M ₿168.85
1331	Minswap MIN	$0.0085 ₿0.000000095	-2.07	$14.9M ₿168.24	$0.008679 ₿0.000000097	$0.008499 ₿0.000000095	$159.49K ₿1.8	$21.21M ₿239.4	$14.9M ₿168.24
1332	Hypurr Fun HFUN	$14.95 ₿0.00016	0.37	$14.89M ₿168.11	$15.1 ₿0.00016	$14.71 ₿0.00016	$32.61K ₿0.37	$14.89M ₿168.12	$14.89M ₿168.11
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	FunFair FUN	$0.001393 ₿0.000000015	-6.11	$14.77M ₿166.76	$0.001484 ₿0.000000016	$0.001389 ₿0.000000015	$3.25M ₿36.64	$15.33M ₿173.07	$14.77M ₿166.76
1340	Vanar Chain VANRY	$0.00752 ₿0.000000084	-4.88	$14.72M ₿166.18	$0.007906 ₿0.000000088	$0.007504 ₿0.000000084	$3.7M ₿41.82	$16.26M ₿183.52	$14.72M ₿166.18
1342	Lumia LUMIA	$0.1063 ₿0.0000011	-1.50	$14.74M ₿166.34	$0.1109 ₿0.0000012	$0.1041 ₿0.0000011	$2.46M ₿27.8	$25.42M ₿286.92	$14.74M ₿166.34
1343	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.13
1345	Mobox MBOX	$0.02915 ₿0.00000032	-2.65	$14.56M ₿164.35	$0.02995 ₿0.00000033	$0.02896 ₿0.00000032	$2.89M ₿32.64	$16.02M ₿180.77	$14.56M ₿164.35
1347	Ellipsis EPS	$0.02082 ₿0.00000023	-0.81	$14.55M ₿164.22	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.73 ₿0	$15.08M ₿170.15	$14.55M ₿164.22
1348	Portal PORTAL	$0.01907 ₿0.00000021	-1.09	$14.55M ₿164.2	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.19M ₿36.04	$19.07M ₿215.28	$14.55M ₿164.2
1349	Melon MLN	$4.87 ₿0.000055	4.87	$14.54M ₿164.14	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.16M ₿58.22	$14.54M ₿164.14	$14.54M ₿164.14
1350	Alien Worlds TLM	$0.002244 ₿0.000000025	-3.52	$14.52M ₿163.92	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.15M ₿46.87	$15.49M ₿174.83	$14.52M ₿163.92
1352	Hanu Yokia HANU	$0.00000009688 ₿0.0000000000010	-1.36	$14.51M ₿163.81	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.46 ₿0	$57.48M ₿648.76	$14.51M ₿163.81
1353	I love puppies PUPPIES	$0.000000344 ₿0.0000000000038	0.97	$14.46M ₿163.24	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$668.78K ₿7.55	$14.46M ₿163.24	$14.46M ₿163.24
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}