Страница результатов 7 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Maverick Protocol MAV	$0.02422 ₿0.00000027	-5.94	$20.31M ₿234.87	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.86M ₿35.4	$48.18M ₿557.25	$20.31M ₿234.87
1123	Act I The AI Prophecy ACT	$0.02113 ₿0.00000024	-8.14	$20.05M ₿231.77	$0.02326 ₿0.00000026	$0.02107 ₿0.00000024	$16.19M ₿184.95	$20.05M ₿231.77	$20.05M ₿231.77
1129	Gods Unchained GODS	$0.05076 ₿0.00000058	-5.53	$20M ₿230.32	$0.05536 ₿0.00000062	$0.0505 ₿0.00000057	$714.15K ₿8.08	$25.38M ₿292.27	$20M ₿230.32
1131	Cetus Protocol CETUS	$0.02216 ₿0.00000025	-7.92	$19.82M ₿229.27	$0.0241 ₿0.00000027	$0.02205 ₿0.00000025	$4.76M ₿56.08	$22.1M ₿255.57	$19.82M ₿229.27
1133	Fusionist ACE	$0.2281 ₿0.0000026	-6.16	$19.78M ₿228.8	$0.2498 ₿0.0000027	$0.2271 ₿0.0000026	$7.99M ₿92.82	$33.24M ₿384.57	$19.78M ₿228.8
1136	BounceBit BB	$0.04812 ₿0.00000055	-9.08	$19.71M ₿228.07	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.61M ₿109.76	$101.09M ₿1.17K	$19.71M ₿228.07
1137	Velodrome Finance VELO	$0.0186 ₿0.00000021	-7.88	$19.69M ₿226.61	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.16M ₿36.3	$43.74M ₿503.46	$19.69M ₿226.61
1139	Gems VIP GEMS	$0.03034 ₿0.00000035	-5.30	$19.65M ₿227.18	$0.03209 ₿0.00000036	$0.03034 ₿0.00000035	$1.19M ₿13.85	$25.57M ₿295.66	$19.65M ₿227.18
1143	StrikeCoin STRX	$0.02298 ₿0.00000026	-6.19	$19.49M ₿225.93	$0.0245 ₿0.00000027	$0.02297 ₿0.00000026	$6.26K ₿0.07	$20.39M ₿236.28	$19.49M ₿225.93
1144	Bityuan BTY	$0.02734 ₿0.00000031	0.31	$19.5M ₿225.55	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$221.18K ₿2.56	$19.5M ₿225.55	$19.5M ₿225.55
1149	Renzo REZ	$0.004315 ₿0.000000049	-6.01	$19.42M ₿224.63	$0.00472 ₿0.000000053	$0.004318 ₿0.000000049	$8.37M ₿96.28	$42.39M ₿490.48	$19.42M ₿224.63
1154	Solayer Staked SOL SSOL	$133.19 ₿0.0015	-7.27	$19.32M ₿223.39	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.39K ₿1.16	$19.32M ₿223.39	$19.32M ₿223.39
1156	Celer Network CELR	$0.003396 ₿0.000000039	-6.04	$19.18M ₿221.42	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.94M ₿33.77	$33.97M ₿392.22	$19.18M ₿221.42
1158	stake.link SDL	$0.3476 ₿0.0000040	-11.43	$19.13M ₿221.01	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.73K ₿0.11	$34.95M ₿403.83	$19.13M ₿221.01
1160	Tensor TNSR	$0.05691 ₿0.00000065	-7.60	$19.05M ₿219.8	$0.06308 ₿0.00000070	$0.05676 ₿0.00000065	$11.4M ₿131.26	$56.92M ₿656.89	$19.05M ₿219.8
1164	Boba Network BOBA	$0.0382 ₿0.00000044	-1.88	$18.85M ₿218.01	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$421.95K ₿4.84	$19.09M ₿220.84	$18.85M ₿218.01
1165	Metaplex MPLX	$0.03595 ₿0.00000041	-6.60	$18.84M ₿218.84	$0.03851 ₿0.00000043	$0.03586 ₿0.00000041	$1.92M ₿21.68	$35.95M ₿417.47	$18.84M ₿218.84
1168	DeGate DG	$0.04852 ₿0.00000056	-0.52	$18.82M ₿217.65	$0.04893 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.59M ₿562.09	$18.82M ₿217.65
1170	Dogs DOGS	$0.00003636 ₿0.00000000042	-8.99	$18.8M ₿217.36	$0.00004001 ₿0.00000000044	$0.0000363 ₿0.00000000041	$5.9M ₿67.31	$20.01M ₿231.35	$18.8M ₿217.36
1171	MARBLEX MBX	$0.07011 ₿0.00000080	-3.92	$18.8M ₿217.4	$0.07336 ₿0.00000082	$0.07002 ₿0.00000079	$386.25K ₿3.42	$22.5M ₿260.19	$18.8M ₿217.4
1172	Tribe TRIBE	$0.4933 ₿0.0000057	-0.76	$18.76M ₿217.04	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$73.96K ₿0.86	$493.55M ₿5.71K	$18.76M ₿217.04
1173	Origin Protocol OGN	$0.02851 ₿0.00000032	-5.74	$18.75M ₿216.87	$0.03043 ₿0.00000034	$0.02848 ₿0.00000032	$1.33M ₿15.15	$40.18M ₿464.57	$18.75M ₿216.87
1176	ELYSIA EL	$0.002692 ₿0.000000031	-6.97	$18.44M ₿213.19	$0.003439 ₿0.000000038	$0.002695 ₿0.000000030	$4.19M ₿48.55	$18.44M ₿213.19	$18.44M ₿213.19
1178	Cookie DAO COOKIE	$0.02681 ₿0.00000030	-6.48	$18.42M ₿213.07	$0.02946 ₿0.00000033	$0.02673 ₿0.00000030	$3.76M ₿43.43	$26.78M ₿309.69	$18.42M ₿213.07
1181	Elastos ELA	$0.7948 ₿0.0000092	-5.34	$18.39M ₿212.63	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$186.93K ₿2.13	$20.88M ₿241.41	$18.39M ₿212.63
1185	Nosana NOS	$0.218 ₿0.0000025	-15.57	$18.28M ₿211.46	$0.2606 ₿0.0000029	$0.2179 ₿0.0000025	$578.18K ₿6.65	$21.92M ₿253.55	$18.28M ₿211.46
1186	L2 Standard Bridged WETH (Blast) WETH	$2,799.17 ₿0.032	-5.25	$18.25M ₿211	$2,959.31 ₿0.033	$2,791.19 ₿0.032	$30.29K ₿1.16	$18.25M ₿211	$18.25M ₿211
1189	Bone ShibaSwap BONE	$0.07256 ₿0.00000083	-5.99	$18.19M ₿210.32	$0.07838 ₿0.00000088	$0.07244 ₿0.00000083	$907.8K ₿10.89	$18.19M ₿210.41	$18.19M ₿210.32
1190	Ampleforth Governance Token FORTH	$1.59 ₿0.000018	-6.15	$18.18M ₿210.28	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.4M ₿16.06	$24.18M ₿279.65	$18.18M ₿210.28
1200	PolySwarm NCT	$0.009434 ₿0.00000010	-5.49	$17.8M ₿205.87	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$388.66K ₿4.52	$17.81M ₿205.91	$17.8M ₿205.87
1206	Storj STORJ	$0.1208 ₿0.0000013	-5.96	$17.4M ₿200.51	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.74M ₿55.01	$51.43M ₿592.66	$17.4M ₿200.51
1208	Wrapped QUIL QUIL	$0.01916 ₿0.00000022	-17.71	$17.31M ₿200.25	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$226.58K ₿2.62	$17.31M ₿200.25	$17.31M ₿200.25
1210	Comtech Gold CGO	$160.08 ₿0.0018	0.01*	$17.3M ₿200.11	$160.5 ₿0.0018	$159.22 ₿0.0017	$973.54K ₿11.28	$17.3M ₿200.11	$17.3M ₿200.11
1213	SideShift Token XAI	$0.1102 ₿0.0000012	-0.44	$17.24M ₿199.34	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.18M ₿268.07	$17.24M ₿199.34
1216	Abelian ABEL	$0.1251 ₿0.0000014	3.39	$17.08M ₿197.62	$0.1375 ₿0.0000015	$0.1209 ₿0.0000013	$96.95K ₿1.15	$29.07M ₿336.3	$17.08M ₿197.62
1218	EthicHub ETHIX	$0.2413 ₿0.0000027	-1.38	$17.04M ₿197.09	$0.2485 ₿0.0000028	$0.2411 ₿0.0000027	$2.93K ₿0.03	$24.18M ₿279.56	$17.04M ₿197.09
1221	Puffer PUFFER	$0.04561 ₿0.00000052	-6.78	$16.95M ₿195.92	$0.04919 ₿0.00000055	$0.04562 ₿0.00000052	$2.35M ₿26.92	$45.82M ₿529.56	$16.95M ₿195.92
1223	Dent DENT	$0.0001769 ₿0.0000000020	-7.46	$16.92M ₿195.7	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$1.98M ₿22.75	$17.69M ₿204.59	$16.92M ₿195.7
1224	Alpha Quark Token AQT	$0.6225 ₿0.0000071	0.77	$16.91M ₿191.32	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.13M ₿12.89	$18.93M ₿214.12	$16.91M ₿191.32
1225	Acet Token ACT	$0.009906 ₿0.00000011	-2.76	$16.9M ₿195.51	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.53K ₿0.08	$22.05M ₿255.07	$16.9M ₿195.51
1228	aura AURA	$0.01744 ₿0.00000020	-5.93	$16.85M ₿194.85	$0.01951 ₿0.00000021	$0.01741 ₿0.00000020	$1.25M ₿14.38	$16.85M ₿194.85	$16.85M ₿194.85
1230	Hashflow HFT	$0.02424 ₿0.00000027	-7.13	$16.79M ₿193.05	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.55M ₿40.11	$24.22M ₿278.42	$16.79M ₿193.05
1232	DODO DODO	$0.01667 ₿0.00000019	-2.66	$16.72M ₿193.58	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.55M ₿28.94	$16.72M ₿193.58	$16.72M ₿193.58
1236	Simon's Cat CAT	$0.000002449 ₿0.000000000028	-9.84	$16.51M ₿190.94	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.1M ₿47.01	$19.81M ₿229.08	$16.51M ₿190.94
1237	Inverse Finance INV	$26.42 ₿0.00030	-5.12	$16.48M ₿191.23	$28.17 ₿0.00031	$26.4 ₿0.00030	$106.12K ₿1.21	$19.2M ₿222.79	$16.48M ₿191.23
1238	CorgiAI CORGIAI	$0.00005076 ₿0.00000000058	-3.28	$16.46M ₿190.41	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.7K ₿0.08	$18.82M ₿217.71	$16.46M ₿190.41
1239	The Innovation Game TIG	$0.6164 ₿0.0000071	4.70	$16.45M ₿190.14	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.62M ₿42.01	$29.28M ₿338.37	$16.45M ₿190.14
1242	Alchemix ALCX	$6.53 ₿0.000075	-5.63	$16.41M ₿190.71	$7.07 ₿0.000079	$6.53 ₿0.000075	$3.68M ₿39.41	$20.26M ₿235.44	$16.41M ₿190.71
1243	Switch Token SWITCH	$0.0003368 ₿0.0000000040	8.58	$16.36M ₿189.26	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.86K ₿0.06	$17.57M ₿203.19	$16.36M ₿189.26
1244	Aquarius AQUA	$0.000454 ₿0.0000000052	-3.11	$16.3M ₿188.6	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$100.11K ₿1.16	$45.39M ₿525.04	$16.3M ₿188.6
1246	OG Fan Token OG	$3.56 ₿0.000041	-6.84	$16.18M ₿187.14	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.71M ₿88.3	$17.77M ₿205.45	$16.18M ₿187.14
1247	ANyONe Protocol ANYONE	$0.2025 ₿0.0000023	-7.63	$16.18M ₿187.13	$0.2225 ₿0.0000025	$0.2013 ₿0.0000023	$1.18M ₿12.97	$20.24M ₿234.09	$16.18M ₿187.13
1248	PIVX PIVX	$0.1615 ₿0.0000018	-10.29	$16.18M ₿186.86	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.97M ₿22.65	$16.18M ₿186.86	$16.18M ₿186.86
1250	Goldfinch GFI	$0.1724 ₿0.0000019	-2.56	$16.14M ₿186.98	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.62K ₿2.62	$19.74M ₿228.71	$16.14M ₿186.98
1253	SaucerSwap SAUCE	$0.01819 ₿0.00000021	-5.68	$16.1M ₿186.44	$0.01936 ₿0.00000021	$0.01819 ₿0.00000020	$149.27K ₿1.72	$18.28M ₿211.73	$16.1M ₿186.44
1259	CONX CONX	$0.01761 ₿0.00000020	-4.39	$15.91M ₿184.51	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$355.78K ₿4.12	$35.25M ₿408.91	$15.91M ₿184.51
1260	IX Swap IXS	$0.08689 ₿0.0000010	-8.79	$15.64M ₿183.89	$0.09562 ₿0.0000010	$0.08668 ₿0.0000010	$155.74K ₿1.73	$15.64M ₿183.89	$15.64M ₿183.89
1261	SX Network SX	$0.02938 ₿0.00000033	-8.64	$15.89M ₿183.68	$0.03219 ₿0.00000036	$0.02935 ₿0.00000033	$11.21K ₿0.13	$29.36M ₿339.29	$15.89M ₿183.68
1263	Stader MaticX MATICX	$0.1375 ₿0.0000015	-7.06	$15.8M ₿183.25	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.21K ₿0.01	$15.8M ₿183.25	$15.8M ₿183.25
1266	Beta Finance BETA	$0.01578 ₿0.00000018	-6.13	$15.81M ₿181.99	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.81M ₿181.99	$15.81M ₿181.99
1267	Saga SAGA	$0.04571 ₿0.00000052	-9.60	$15.75M ₿181.57	$0.05215 ₿0.00000058	$0.04568 ₿0.00000052	$10.86M ₿127.61	$49.89M ₿575.12	$15.75M ₿181.57
1268	ThunderCore TT	$0.001182 ₿0.000000013	0.34	$15.73M ₿181.83	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.23K ₿9.37	$15.73M ₿181.83	$15.73M ₿181.83
1269	Mossland MOC	$0.03562 ₿0.00000041	-1.01	$15.69M ₿181.45	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$268.76K ₿3.11	$17.81M ₿205.97	$15.69M ₿181.45
1270	Realio Network RIO	$0.1579 ₿0.0000018	-2.49	$15.69M ₿181.94	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.03M ₿11.52	$15.69M ₿181.94	$15.69M ₿181.94
1271	Firmachain FCT	$0.01415 ₿0.00000016	0.41	$15.68M ₿181.37	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$384.69K ₿4.34	$15.9M ₿183.95	$15.68M ₿181.37
1277	ResearchCoin RSC	$0.1155 ₿0.0000013	-5.87	$15.6M ₿181.39	$0.1233 ₿0.0000013	$0.1156 ₿0.0000013	$578.95K ₿6.9	$116.26M ₿1.35K	$15.6M ₿181.39
1278	Stader BNBx BNBX	$948.65 ₿0.010	-3.34	$15.59M ₿180.31	$982.49 ₿0.011	$948.12 ₿0.010	$592.41 ₿0.01	$0	$15.59M ₿180.31
1280	Diverge Loop DLC	$0.01728 ₿0.00000020	-3.66	$15.54M ₿179.18	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.54K ₿0.5	$17.46M ₿201.32	$15.54M ₿179.18
1283	Lido Staked SOL STSOL	$145.75 ₿0.0016	-6.06	$15.47M ₿178.76	$155.5 ₿0.0017	$145.42 ₿0.0016	$73.17K ₿0.73	$15.47M ₿178.76	$15.47M ₿178.76
1284	Syscoin SYS	$0.01816 ₿0.00000021	-6.52	$15.45M ₿178.52	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.7M ₿52.98	$15.45M ₿178.52	$15.45M ₿178.52
1285	Stader SD	$0.2204 ₿0.0000025	-5.82	$15.35M ₿178.43	$0.2343 ₿0.0000026	$0.2207 ₿0.0000025	$2.04M ₿23.11	$26.45M ₿307.54	$15.35M ₿178.43
1288	Polyhedra Network ZKJ	$0.03543 ₿0.00000040	-1.02	$15.34M ₿175.86	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.4M ₿38.81	$35.45M ₿406.51	$15.34M ₿175.86
1294	GME (Ethereum) GME	$0.00003682 ₿0.00000000042	-8.55	$15.19M ₿175.73	$0.00004033 ₿0.00000000045	$0.00003682 ₿0.00000000042	$177.46K ₿2.09	$15.19M ₿175.73	$15.19M ₿175.73
1296	Thales THALES	$0.2346 ₿0.0000027	-3.34	$15.16M ₿174.9	$0.2443 ₿0.0000027	$0.2349 ₿0.0000027	$830.8 ₿0.01	$23.62M ₿272.47	$15.16M ₿174.9
1299	McDull (Meme) MCDULL	$0.0000017 ₿0.000000000019	-7.10	$15.08M ₿174.28	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$34.28K ₿0.41	$15.08M ₿174.28	$15.08M ₿174.28
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.09	$15.06M ₿174.19	$1 ₿0.000011	$0.9895 ₿0.000011	$151.19K ₿1.72	$15.06M ₿174.19	$15.06M ₿174.19
1305	Stake DAO SDT	$0.2228 ₿0.0000025	-4.88	$14.96M ₿173.98	$0.2364 ₿0.0000026	$0.2226 ₿0.0000025	$6.13K ₿0.07	$15.35M ₿178.52	$14.96M ₿173.98
1311	MetFi METFI	$0.0528 ₿0.00000061	-2.26	$14.8M ₿171.14	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$31.94K ₿0.37	$24.02M ₿277.75	$14.8M ₿171.14
1314	Solidus Ai Tech AITECH	$0.008401 ₿0.000000097	-6.87	$14.72M ₿170.28	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.29M ₿37.57	$16.68M ₿192.94	$14.72M ₿170.28
1315	Hypurr Fun HFUN	$14.85 ₿0.00017	-1.29	$14.72M ₿170.25	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.47K ₿0.39	$14.72M ₿170.25	$14.72M ₿170.25
1316	Just a chill guy CHILLGUY	$0.01472 ₿0.00000016	-10.17	$14.63M ₿169.04	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.49M ₿62.89	$14.63M ₿169.04	$14.63M ₿169.04
1325	LimeWire LMWR	$0.03914 ₿0.00000045	-7.43	$14.43M ₿166.87	$0.04228 ₿0.00000047	$0.03909 ₿0.00000045	$1.01M ₿11.56	$24.79M ₿286.69	$14.43M ₿166.87
1327	Phoenix PHB	$0.2305 ₿0.0000026	-8.29	$14.42M ₿166.36	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.15M ₿24.5	$14.42M ₿166.36	$14.42M ₿166.36
1328	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.35M ₿166.01	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$780.31 ₿0.01	$14.35M ₿166.01	$14.35M ₿166.01
1332	Clash of Lilliput COL	$0.1744 ₿0.0000020	-2.76	$14.31M ₿165.54	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.32M ₿2.02K	$14.31M ₿165.54
1333	Apu Apustaja APU	$0.00004229 ₿0.00000000049	-14.23	$14.29M ₿166.06	$0.00004929 ₿0.00000000055	$0.00004229 ₿0.00000000049	$813.95K ₿9.4	$14.29M ₿166.06	$14.29M ₿166.06
1334	My Neighbor Alice ALICE	$0.1546 ₿0.0000017	-9.14	$14.24M ₿165.2	$0.1722 ₿0.0000019	$0.1546 ₿0.0000017	$6.96M ₿79.76	$15.47M ₿179.4	$14.24M ₿165.2
1336	Ellipsis EPS	$0.02039 ₿0.00000023	-2.83	$14.24M ₿164.86	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.55 ₿0	$14.76M ₿170.82	$14.24M ₿164.86
1343	PlatON Network LAT	$0.002075 ₿0.000000023	0.04	$14.12M ₿163.32	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.64M ₿42.18	$21.28M ₿246.05	$14.12M ₿163.32
1345	Hanu Yokia HANU	$0.00000009363 ₿0.0000000000010	-4.21	$14.03M ₿162.85	$0.00000009807 ₿0.0000000000011	$0.00000009362 ₿0.0000000000010	$118.44 ₿0	$55.55M ₿644.96	$14.03M ₿162.85
1347	Token dForce USD USX	$0.909 ₿0.000010	-0.47	$14.05M ₿162.49	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.34K ₿0.11	$122.34M ₿1.42K	$14.05M ₿162.49
1350	STON STON	$0.3748 ₿0.0000043	2.36	$14.03M ₿162.3	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.75K ₿0.18	$37.47M ₿433.38	$14.03M ₿162.3
1353	FunFair FUN	$0.00132 ₿0.000000015	-9.38	$14.01M ₿162	$0.001456 ₿0.000000016	$0.001319 ₿0.000000015	$3.69M ₿42.53	$14.54M ₿168.13	$14.01M ₿162
1354	Minswap MIN	$0.007983 ₿0.000000092	-7.57	$13.99M ₿161.63	$0.00867 ₿0.000000097	$0.007968 ₿0.000000092	$177.75K ₿2.04	$19.9M ₿229.99	$13.99M ₿161.63
1356	AhaToken AHT	$0.001916 ₿0.000000022	-1.96	$13.97M ₿161.54	$0.002011 ₿0.000000022	$0.001915 ₿0.000000021	$342.18K ₿3.88	$14.97M ₿173.12	$13.97M ₿161.54
1357	Vanar Chain VANRY	$0.007111 ₿0.000000082	-8.80	$13.95M ₿161.42	$0.007903 ₿0.000000088	$0.007102 ₿0.000000082	$4.07M ₿46.83	$15.41M ₿178.26	$13.95M ₿161.42
1358	CoinMetro XCM	$0.04609 ₿0.00000053	-5.13	$13.93M ₿161.09	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.41M ₿166.67	$13.93M ₿161.09
1359	Neutron NTRN	$0.02094 ₿0.00000024	-6.12	$13.86M ₿160.33	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$3.94M ₿48.07	$20.98M ₿242.65	$13.86M ₿160.33
1360	Layer3 L3	$0.01146 ₿0.00000013	-5.81	$13.83M ₿159.96	$0.01223 ₿0.00000013	$0.01147 ₿0.00000013	$4.4M ₿50.34	$38.62M ₿446.65	$13.83M ₿159.96
1361	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-6.47	$13.84M ₿159.93	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.31	$18.49M ₿213.7	$13.84M ₿159.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}