Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Сapitalización del mercado total
$147.1B
Volumen total
BTC 59.72%     ETH 7.91%
Predominio

Página de resultados 7 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index
Index Coop Index (3006)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
719 Origin Protocol  OGN $0.05512
₿0.0000031
-6.86 $38.05M
₿1.57K
$0.06009
₿0.0000033
$0.05326
₿0.0000030
$10.54M
₿352.47
$77.72M
₿3.12K
$38.05M
₿1.57K
Predicción de precios de Origin Protocol(ogn)
720 Osaka Protocol  OSAK $0.00000004976
₿0.0000000000054
-10.28 $37.89M
₿4.17K
$0.00000005637
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$35.14K
₿11.23
$37.89M
₿4.17K
$37.89M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
721 Radicle  RAD $0.7563
₿0.000036
2.47 $37.61M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$25.69M
₿204.19
$75.48M
₿3.7K
$37.61M
₿1.84K
Predicción de precios de Radicle(rad)
722 Uquid Coin  UQC $3.77
₿0.00013
-4.43 $37.71M
₿1.32K
$4.02
₿0.00013
$3.73
₿0.00012
$254.32K
₿40.38
$150.84M
₿5.3K
$37.71M
₿1.32K
Predicción de precios de Uquid Coin(uqc)
723 Lista USD  LISUSD $1
₿0.000014
0.18 $37.6M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$553.09K
₿40.8
$38.63M
₿972.04
$37.6M
₿953.91
Predicción de precios de Lista USD(lisusd)
724 RIF Token  RIF $0.0374
₿0.0000036
-7.04 $37.29M
₿3.65K
$0.04091
₿0.0000038
$0.03653
₿0.0000036
$4.27M
₿52.65
$37.29M
₿3.65K
$37.29M
₿3.65K
Predicción de precios de RIF Token(rif)
725 Helium IOT  IOT $0.0004138
₿0.000000018
-8.78 $37.27M
₿458.76
$0.0004653
₿0.000000019
$0.0004043
₿0.000000017
$4.73K
₿0.42
$82.62M
₿3.62K
$37.27M
₿458.76
Predicción de precios de Helium IOT(iot)
726 Avalanche Bridged WETH (Avalanche)  WETH $1,788.72
-6.06 $37.13M
$1,936.77
$1,759.19
$17.08M
$37.13M
$37.13M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
727 MovieBloc  MBL $0.002021
₿0.000000078
-6.19 $37.03M
₿1.37K
$0.002181
₿0.000000081
$0.002001
₿0.000000078
$7.55M
₿29.17
$60.56M
₿2.34K
$37.03M
₿1.37K
Predicción de precios de MovieBloc(mbl)
728 My Neighbor Alice  ALICE $0.4027
₿0.000025
-7.44 $37.04M
₿2.28K
$0.4416
₿0.000027
$0.3817
₿0.000025
$17.34M
₿233.79
$40.23M
₿2.55K
$37.04M
₿2.28K
Predicción de precios de My Neighbor Alice(alice)
729 Orchid Protocol  OXT $0.06251
₿0.0000020
-3.51 $36.98M
₿1.21K
$0.06544
₿0.0000021
$0.06033
₿0.0000020
$9.5M
₿80.8
$62.52M
₿2.04K
$36.98M
₿1.21K
Predicción de precios de Orchid Protocol(oxt)
732 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Predicción de precios de Web 3 Dollar(usd3)
733 Keep Network  KEEP $0.06713
₿0.0000032
-7.93 $36.89M
₿1.8K
$0.07479
₿0.0000034
$0.06673
₿0.0000032
$5.97K
₿0.72
$67.11M
₿3.27K
$36.89M
₿1.8K
Predicción de precios de Keep Network(keep)
735 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.03 $36.67M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$2.69M
₿624.59
$36.67M
$36.67M
₿0
Predicción de precios de zkSync Bridged USDC (zkSync)(usdc)
736 Victoria VR  VR $0.004477
₿0.00000040
0.61 $36.5M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.93M
₿20.88
$75.32M
₿6.77K
$36.5M
₿2.57K
Predicción de precios de Victoria VR(vr)
738 Morphware  XMW $0.04662
-17.15 $36.32M
$0.05735
$0.04042
$594.97K
$57.37M
$36.32M
Predicción de precios de Morphware(xmw)
739 XT.com Token  XT $4
₿0.000034
-5.88 $36.43M
₿0
$4.31
₿0.000035
$3.95
₿0.000034
$21.34M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Predicción de precios de XT.com Token(xt)
740 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $36.38M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$14.06K
₿0
$36.38M
₿1.03K
$36.38M
₿1.03K
Predicción de precios de Compound USD Coin(cusdc)
741 Binance-Peg Avalanche  AVAX $18.07
₿0.00067
-6.94 $36.17M
₿0
$19.63
₿0.00069
$17.68
₿0.00066
$186.25K
₿2.76
$36.17M
$36.17M
₿0
Predicción de precios de Binance-Peg Avalanche(avax)
742 MARBLEX  MBX $0.1806
₿0.000015
-4.37 $36.09M
₿1.83K
$0.1891
₿0.000016
$0.1804
₿0.000015
$2.17M
₿32.11
$58.12M
₿5.01K
$36.09M
₿1.83K
Predicción de precios de MARBLEX(mbx)
743 Binance-Peg DAI  DAI $1
0.12 $35.99M
$1.01
$0.9912
$269.59K
$35.99M
$35.99M
Predicción de precios de Binance-Peg DAI(dai)
744 Neutron  NTRN $0.1261
₿0.000015
-3.81 $35.8M
₿4.21K
$0.1333
₿0.000016
$0.1217
₿0.000014
$4.18M
₿196.13
$125.67M
₿15.05K
$35.8M
₿4.21K
Predicción de precios de Neutron(ntrn)
747 Simon's Cat  CAT $0.00000529
-7.96 $35.63M
$0.000005859
$0.00000512
$20.65M
$42.75M
$35.63M
Predicción de precios de Simon's Cat(cat)
750 Celo Dollar  CUSD $0.9999
₿0.000014
0.02 $35.53M
₿565.89
$1
₿0.000014
$0.9888
₿0.000014
$4.43M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Predicción de precios de Celo Dollar(cusd)
751 Storm  STMX $0.003224
₿0.00000014
-5.17 $35.45M
₿1.64K
$0.003417
₿0.00000015
$0.003127
₿0.00000014
$567.4K
₿60.54
$40.29M
₿1.86K
$35.45M
₿1.64K
Predicción de precios de Storm(stmx)
752 Snowbank  SB $221.8
₿0.0032
-3.42 $35.43M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$329.77
₿0.01
$35.43M
₿522.32
$35.43M
₿522.32
Predicción de precios de Snowbank(sb)
753 Seedify.fund  SFUND $0.5572
₿0.000055
-6.01 $35.44M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.83M
₿126.83
$55.75M
₿5.56K
$35.44M
₿3.53K
Predicción de precios de Seedify.fund(sfund)
756 Storj  STORJ $0.2448
₿0.0000099
-6.09 $35.2M
₿1.43K
$0.2652
₿0.000010
$0.236
₿0.0000098
$16.28M
₿293.65
$104.04M
₿4.23K
$35.2M
₿1.43K
Predicción de precios de Storj(storj)
757 Solidus Ai Tech  AITECH $0.02331
₿0.0000031
-3.85 $35.13M
₿1.67K
$0.02439
₿0.0000034
$0.02256
₿0.0000030
$7.68M
₿115.83
$46.49M
₿6.28K
$35.13M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
759 Ski Mask Dog  SKI $0.0349
-7.42 $34.91M
$0.03966
$0.03368
$1.31M
$34.91M
$34.91M
Predicción de precios de Ski Mask Dog(ski)
760 Anvil  ANVL $0.001835
-10.36 $34.77M
$0.00207
$0.001799
$24.99K
$181.1M
$34.77M
Predicción de precios de Anvil(anvl)
761 Travala.com  AVA $0.5133
₿0.000012
-4.76 $34.79M
₿675.43
$0.5492
₿0.000012
$0.4842
₿0.000012
$6.11M
₿55.82
$34.79M
₿787.59
$34.79M
₿675.43
Predicción de precios de Travala.com(ava)
762 Strike  STRIKE $6.28
₿0.00019
-7.42 $34.69M
₿919.03
$6.83
₿0.00019
$6.01
₿0.00018
$1.57M
₿11.18
$41.13M
₿1.27K
$34.69M
₿919.03
Predicción de precios de Strike(strike)
763 BXN  BXN $0.002237
₿0.000000095
-9.39 $34.58M
₿0
$0.00248
₿0.00000010
$0.00219
₿0.000000081
$1.13M
₿14.2
$111.99M
₿134.43K
$34.58M
₿0
Predicción de precios de BXN(bxn)
764 BakeryToken  BAKE $0.1189
₿0.0000053
-5.87 $34.34M
₿1.53K
$0.1278
₿0.0000056
$0.1155
₿0.0000052
$9.16M
₿194.08
$34.46M
₿1.47K
$34.34M
₿1.53K
Predicción de precios de BakeryToken(bake)
765 Radio Caca  RACA $0.0000836
₿0.0000000045
-4.28 $34.34M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$19.19M
₿155.93
$34.76M
₿1.94K
$34.34M
₿1.63K
Predicción de precios de Radio Caca(raca)
766 sudeng  HIPPO $0.003415
-7.65 $34.09M
$0.003746
$0.003384
$18.32M
$34.09M
$34.09M
Predicción de precios de sudeng(hippo)
767 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Predicción de precios de BIM [OLD](bim)
768 Metadium  META $0.01994
₿0.00000084
-2.70 $34.09M
₿1.43K
$0.02068
₿0.00000086
$0.0192
₿0.00000068
$363.35K
₿2.96K
$39.88M
₿1.68K
$34.09M
₿1.43K
Predicción de precios de Metadium(meta)
769 DUSK Network  DUSK $0.06806
₿0.0000064
-10.41 $33.96M
₿2.94K
$0.07706
₿0.0000070
$0.06528
₿0.0000063
$8.31M
₿331.1
$33.96M
₿3.22K
$33.96M
₿2.94K
Predicción de precios de DUSK Network(dusk)
770 Hive Dollar  HBD $0.9818
₿0.000014
1.47 $33.77M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.9K
₿0.75
$33.77M
₿508.51
$33.77M
₿508.51
Predicción de precios de Hive Dollar(hbd)
771 PolySwarm  NCT $0.01788
₿0.00000042
-7.72 $33.72M
₿731.48
$0.01946
₿0.00000044
$0.01744
₿0.00000041
$656.8K
₿13.47
$33.73M
₿799.02
$33.72M
₿731.48
Predicción de precios de PolySwarm(nct)
772 Socean Staked Sol  INF $154.31
₿0.0029
-9.20 $33.66M
₿650.73
$175.08
₿0.0030
$146.63
₿0.0029
$3.39M
₿48.78
$103.09M
₿1.99K
$33.66M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
774 ANDY ETH  ANDY $0.00003352
₿0.00000000068
-17.31 $33.6M
₿0
$0.00004186
₿0.0000000011
$0.0000314
₿0.00000000062
$1.48M
₿126.37
$33.6M
₿680.75
$33.6M
₿0
Predicción de precios de ANDY ETH(andy)
775 CargoX  CXO $0.2003
₿0.0000011
0.71 $33.49M
₿186.45
$0.202
$0.1958
$23.61K
₿0
$43.1M
₿239.94
$33.49M
₿186.45
Predicción de precios de CargoX(cxo)
776 Propy  PRO $0.578
₿0.000038
-4.40 $33.49M
₿2.21K
$0.6361
₿0.000040
$0.5635
₿0.000036
$7.8M
₿140.66
$57.84M
₿3.81K
$33.49M
₿2.21K
Predicción de precios de Propy(pro)
777 tokenbot  CLANKER $33.43
-12.53 $33.43M
$39.67
$33.23
$4.98M
$33.43M
$33.43M
Predicción de precios de tokenbot(clanker)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Predicción de precios de Zefi(ztk)
780 Dego Finance  DEGO $1.57
₿0.000043
-0.74 $32.89M
₿234.01
$1.59
₿0.000045
$1.48
₿0.000042
$7.2M
₿75.2
$32.89M
₿647.31
$32.89M
₿234.01
Predicción de precios de Dego Finance(dego)
781 Minswap  MIN $0.02307
₿0.00000048
-6.80 $32.78M
₿549.59
$0.0251
₿0.00000051
$0.02256
₿0.00000048
$151.21K
₿0.79
$69.2M
₿1.45K
$32.78M
₿549.59
Predicción de precios de Minswap(min)
782 Fwog  FWOG $0.03371
-12.18 $32.86M
$0.0403
$0.03116
$6.85M
$32.86M
$32.86M
Predicción de precios de Fwog(fwog)
783 XT Stablecoin XTUSD  XTUSD $0.9988
₿0.000014
-0.31 $32.76M
₿0
$1.02
₿0.000014
$0.9789
₿0.000014
$7.26M
₿55.45
$32.76M
₿483.34
$32.76M
₿0
Predicción de precios de XT Stablecoin XTUSD(xtusd)
785 Sweat Economy  SWEAT $0.004302
₿0.00000016
-5.73 $32.83M
₿1.28K
$0.004625
₿0.00000017
$0.004209
₿0.00000016
$5.79M
₿109.19
$91.42M
₿3.55K
$32.83M
₿1.28K
Predicción de precios de Sweat Economy(sweat)
786 Synapse  SYN $0.1482
₿0.000018
-8.69 $32.48M
₿3.61K
$0.1647
₿0.000020
$0.1428
₿0.000018
$6.2M
₿355.07
$37.07M
₿3.51K
$32.48M
₿3.61K
Predicción de precios de Synapse(syn)
788 McDull (Meme)  MCDULL $0.000003639
-11.38 $32.4M
$0.000004199
$0.000003559
$134.5K
$32.4M
$32.4M
Predicción de precios de McDull (Meme)(mcdull)
790 Poollotto.finance  PLT $2.03
₿0.000021
-1.91 $32.23M
₿320.3
$2.12
₿0.000021
$2.01
₿0.000020
$424.77
₿3.39
$39.06M
₿411.73
$32.23M
₿320.3
Predicción de precios de Poollotto.finance(plt)
791 RSS3  RSS3 $0.0447
₿0.0000060
-4.53 $32.2M
₿3.95K
$0.0477
₿0.0000065
$0.04271
₿0.0000060
$4.82M
₿77.5
$44.74M
₿6.08K
$32.2M
₿3.95K
Predicción de precios de RSS3(rss3)
792 SaucerSwap  SAUCE $0.04071
₿0.0000017
-7.60 $32.11M
₿1.11K
$0.04527
₿0.0000018
$0.03917
₿0.0000017
$319.93K
₿27.61
$40.64M
₿1.79K
$32.11M
₿1.11K
Predicción de precios de SaucerSwap(sauce)
794 Big Dog Fink  BINK $0.0002155
-11.24 $32.26M
$0.0002518
$0.0002103
$2.37K
$32.26M
$32.26M
Predicción de precios de Big Dog Fink(bink)
795 DeGate  DG $0.08259
₿0.0000016
1.06 $31.96M
₿652.03
$0.08308
₿0.0000017
$0.08065
₿0.0000016
$54.48K
₿0.73
$82.54M
₿1.68K
$31.96M
₿652.03
Predicción de precios de DeGate(dg)
797 Maverick Protocol  MAV $0.05789
₿0.0000086
-7.28 $31.58M
₿2.16K
$0.06332
₿0.0000092
$0.05419
₿0.0000085
$8.21M
₿197.87
$115.55M
₿17.28K
$31.58M
₿2.16K
Predicción de precios de Maverick Protocol(mav)
798 Melon  MLN $10.48
₿0.00037
-8.13 $31.16M
₿546.84
$11.93
₿0.00041
$9.87
₿0.00035
$44.83M
₿388.91
$31.16M
₿1K
$31.16M
₿546.84
Predicción de precios de Melon(mln)
800 Elastos  ELA $1.38
₿0.000058
-5.04 $31.37M
₿1.29K
$1.46
₿0.000060
$1.37
₿0.000058
$283.8K
₿13.5
$35.75M
₿1.5K
$31.37M
₿1.29K
Predicción de precios de Elastos(ela)
801 Alephium  ALPH $0.2931
₿0.000049
-16.69 $31.37M
₿3.71K
$0.3537
₿0.000051
$0.2811
₿0.000046
$1.31M
₿67.35
$61.39M
₿9.7K
$31.37M
₿3.71K
Predicción de precios de Alephium(alph)
803 Ancient8  A8 $0.1174
-1.47 $31.26M
$0.1227
$0.1085
$4.36M
$117.48M
$31.26M
Predicción de precios de Ancient8(a8)
804 Dacxi  DXI $0.0009927
₿0.0000000029
-3.40 $31.13M
₿26.44
$0.001061
₿0.000000010
$0.0009091
₿0.0000000029
$415.63K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Predicción de precios de Dacxi(dxi)
806 ALEX Lab  ALEX $0.03801
₿0.0000061
-0.59 $31.38M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$4.3M
₿167.03
$37.92M
₿6.18K
$31.38M
₿4.38K
Predicción de precios de ALEX Lab(alex)
807 TokenFi  TOKEN $0.01338
₿0.0000020
-4.98 $30.94M
₿2.85K
$0.01432
₿0.0000021
$0.01306
₿0.0000019
$9.04M
₿481.76
$133.95M
₿20.14K
$30.94M
₿2.85K
Predicción de precios de TokenFi(token)
808 Automata  ATA $0.05219
₿0.0000033
-9.80 $30.71M
₿1.65K
$0.05865
₿0.0000034
$0.05042
₿0.0000031
$11.45M
₿224.98
$52.25M
₿3.37K
$30.71M
₿1.65K
Predicción de precios de Automata(ata)
810 Railgun  RAIL $0.5322
₿0.0000096
-9.19 $30.62M
₿553.67
$0.588
₿0.0000097
$0.5245
₿0.0000089
$260.5K
₿2.78
$30.62M
₿553.67
$30.62M
₿553.67
Predicción de precios de Railgun(rail)
811 DEAPCOIN  DEP $0.001108
₿0.000000036
-0.19 $30.54M
₿854.82
$0.00115
₿0.000000036
$0.001088
₿0.000000034
$1.78M
₿22.54
$33.17M
₿1.09K
$30.54M
₿854.82
Predicción de precios de DEAPCOIN(dep)
813 BurnedFi  BURN $2.31
₿0.000091
-7.66 $30.43M
₿0
$2.51
₿0.000094
$2.07
₿0.000086
$309.68K
₿6.25
$30.43M
₿1.92K
$30.43M
₿0
Predicción de precios de BurnedFi(burn)
814 Cortex  CTXC $0.133
₿0.0000057
-3.46 $30.41M
₿1.26K
$0.1383
₿0.0000059
$0.1291
₿0.0000056
$3.18M
₿93.21
$39.89M
₿1.72K
$30.41M
₿1.26K
Predicción de precios de Cortex(ctxc)
816 ThunderCore  TT $0.002521
₿0.000000080
-3.56 $30.26M
₿888.91
$0.002621
₿0.000000084
$0.002466
₿0.000000078
$1.14M
₿1.85
$30.26M
₿888.91
$30.26M
₿888.91
Predicción de precios de ThunderCore(tt)
817 Chainflip  FLIP $0.4734
₿0.000079
-15.90 $30.22M
₿1.87K
$0.5638
₿0.000080
$0.4733
₿0.000076
$1.17M
₿37.63
$45.37M
₿7.35K
$30.22M
₿1.87K
Predicción de precios de Chainflip(flip)
819 Clover Finance  CLV $0.02461
₿0.0000014
-1.99 $30.15M
₿1.19K
$0.0254
₿0.0000015
$0.02327
₿0.0000014
$1.47M
₿123.3
$49.27M
₿1.48K
$30.15M
₿1.19K
Predicción de precios de Clover Finance(clv)
821 Wrapped NXM  WNXM $38.21
₿0.0010
-5.74 $29.87M
₿1.14K
$41.66
₿0.0010
$37.75
₿0.0010
$1.96M
₿63.3
$29.87M
₿1.14K
$29.87M
₿1.14K
Predicción de precios de Wrapped NXM(wnxm)
822 StorX  SRX $0.05953
₿0.00000058
-1.00 $29.93M
₿264.61
$0.06035
₿0.00000058
$0.05918
₿0.00000056
$2.31M
₿10.79
$35.81M
₿346.52
$29.93M
₿264.61
Predicción de precios de StorX(srx)
823 Stride  STRD $0.3232
₿0.000043
-3.41 $29.86M
₿3.91K
$0.336
₿0.000045
$0.3156
₿0.000040
$120.81K
₿2.77
$29.86M
₿3.91K
$29.86M
₿3.91K
Predicción de precios de Stride(strd)
824 Kujira  KUJI $0.2433
₿0.000032
-9.65 $29.76M
₿4.01K
$0.2726
₿0.000034
$0.238
₿0.000032
$275.61K
₿16.02
$29.77M
₿4.01K
$29.76M
₿4.01K
Predicción de precios de Kujira(kuji)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5497
₿0.0000066
$0.5251
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Predicción de precios de Socrates(soc)
826 Ethernity Chain  ERN $1.23
₿0.000089
-10.41 $29.65M
₿1.84K
$1.39
₿0.000094
$1.21
₿0.000089
$1.32M
₿66.47
$37.02M
₿2.67K
$29.65M
₿1.84K
Predicción de precios de Ethernity Chain(ern)
827 Hashflow  HFT $0.05298
₿0.0000060
-7.55 $29.67M
₿2.33K
$0.05836
₿0.0000063
$0.05084
₿0.0000060
$59.86M
₿214.44
$53.07M
₿6.05K
$29.67M
₿2.33K
Predicción de precios de Hashflow(hft)
828 Alpha Finance  ALPHA $0.03208
₿0.0000024
-7.85 $29.56M
₿2.1K
$0.0353
₿0.0000026
$0.03027
₿0.0000023
$9.85M
₿299.41
$32.06M
₿2.41K
$29.56M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
829 Electroneum  ETN $0.001643
₿0.000000094
-2.22 $29.62M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.9M
₿14.22
$34.6M
₿1.98K
$29.62M
₿1.69K
Predicción de precios de Electroneum(etn)
831 Silo Finance  SILO $0.02943
₿0.0000014
-10.64 $29.44M
₿455.88
$0.03339
₿0.0000015
$0.02896
₿0.0000014
$28.19K
₿0.33
$29.44M
₿1.48K
$29.44M
₿455.88
Predicción de precios de Silo Finance(silo)
832 Saga  SAGA $0.2615
₿0.000085
-8.27 $29.4M
₿7.64K
$0.2894
₿0.000099
$0.2511
₿0.000083
$22.74M
₿12.71K
$277.66M
₿84.87K
$29.4M
₿7.64K
Predicción de precios de Saga(saga)
833 Gods Unchained  GODS $0.08109
₿0.0000041
-4.76 $29.39M
₿1.18K
$0.08695
₿0.0000044
$0.0786
₿0.0000041
$1.68M
₿18.04
$40.58M
₿2.07K
$29.39M
₿1.18K
Predicción de precios de Gods Unchained(gods)
835 A Hunters Dream  CAW $0.00000004591
₿0.0000000000015
-7.71 $29.28M
₿986.9
$0.00000005055
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$3.14M
₿34.07
$30.65M
₿1.03K
$29.28M
₿986.9
Predicción de precios de A Hunters Dream(caw)
836 Escoin Token  ELG $0.1586
₿0.000017
-1.85 $29.1M
₿2.42K
$0.1623
₿0.000017
$0.1549
₿0.000016
$430.03K
₿12.24
$39.49M
₿4.29K
$29.1M
₿2.42K
Predicción de precios de Escoin Token(elg)
837 bemo Staked TON  STTON $3.84
₿0.00010
-9.67 $29.17M
₿0
$4.3
₿0.00010
$3.8
₿0.000094
$15.06K
₿2.03
$29.17M
$29.17M
₿0
Predicción de precios de bemo Staked TON(stton)
839 Games for a Living  GFAL $0.005754
₿0.00000050
-3.33 $29.02M
₿805.22
$0.006001
₿0.00000052
$0.005693
₿0.00000048
$132.83K
₿9.09
$57.33M
₿5.1K
$29.02M
₿805.22
Predicción de precios de Games for a Living(gfal)
841 DAO Maker  DAO $0.1159
₿0.000021
-9.17 $29.06M
₿5.09K
$0.1298
₿0.000022
$0.1138
₿0.000021
$1.92M
₿127.14
$32.15M
₿6.04K
$29.06M
₿5.09K
Predicción de precios de DAO Maker(dao)
843 sUSD  SUSD $0.9515
₿0.000014
-0.35 $28.95M
₿727.58
$0.9556
₿0.000014
$0.9516
₿0.000014
$674.94K
₿56.3
$28.95M
₿727.58
$28.95M
₿727.58
Predicción de precios de sUSD(susd)
845 APX  APX $0.0666
₿0.0000016
-0.75 $28.97M
₿736.21
$0.06973
₿0.0000017
$0.06558
₿0.0000016
$953.18K
₿5.34
$267.69M
₿6.8K
$28.97M
₿736.21
Predicción de precios de APX(apx)
847 VeraOne  VRO $96.99
₿0.0011
-3.62 $28.4M
₿328.13
$102.41
₿0.0011
$92.12
₿0.0010
$32.43K
₿0.43
$28.4M
₿328.13
$28.4M
₿328.13
Predicción de precios de VeraOne(vro)
849 Syscoin  SYS $0.03573
₿0.0000039
-10.40 $28.71M
₿3.05K
$0.04029
₿0.0000040
$0.03284
₿0.0000038
$6.86M
₿66.87
$28.73M
₿3.09K
$28.71M
₿3.05K
Predicción de precios de Syscoin(sys)
850 Hypurr Fun  HFUN $28.77
-7.99 $28.67M
$31.8
$28.14
$290.53K
$28.67M
$28.67M
Predicción de precios de Hypurr Fun(hfun)
851 BabyBoomToken  BBT $0.1722
-7.04 $28.64M
$0.1882
$0.1715
$224.73K
$172.3M
$28.64M
Predicción de precios de BabyBoomToken(bbt)
852 BiLira  TRYB $0.02577
₿0.00000044
-1.46 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Predicción de precios de BiLira(tryb)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí