Page de résultats 7 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002443 ₿0.000000026	-1.73	$22.28M ₿241.31	$0.002506 ₿0.000000027	$0.00244 ₿0.000000026	$221.57K ₿2.4	$24.12M ₿261.23	$22.28M ₿241.31
1088	Gems VIP GEMS	$0.03452 ₿0.00000037	-0.75	$22.23M ₿240.81	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿12.96	$28.94M ₿313.4	$22.23M ₿240.81
1089	Fusionist ACE	$0.2535 ₿0.0000027	-0.99	$22.14M ₿239.74	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.96M ₿75.75	$37.21M ₿402.96	$22.14M ₿239.74
1090	Solayer Staked SOL SSOL	$150.82 ₿0.0016	-0.09	$22.06M ₿239.07	$152.09 ₿0.0016	$149.76 ₿0.0016	$101.54K ₿1.1	$22.06M ₿239.07	$22.06M ₿239.07
1092	Gods Unchained GODS	$0.0559 ₿0.00000060	-1.85	$22.02M ₿238.49	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$712.39K ₿7.77	$27.94M ₿302.63	$22.02M ₿238.49
1096	Tensor TNSR	$0.06486 ₿0.00000070	0.25	$21.74M ₿235.31	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$17.46M ₿188.24	$64.97M ₿703.23	$21.74M ₿235.31
1101	Nosana NOS	$0.2585 ₿0.0000028	-5.07	$21.58M ₿233.67	$0.2723 ₿0.0000029	$0.2583 ₿0.0000027	$250K ₿2.74	$25.87M ₿280.17	$21.58M ₿233.67
1102	Celer Network CELR	$0.003817 ₿0.000000041	-0.02	$21.56M ₿233.58	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.9M ₿31.37	$38.2M ₿413.74	$21.56M ₿233.58
1104	stake.link SDL	$0.3907 ₿0.0000042	0.07	$21.53M ₿233.01	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$9.38K ₿0.1	$39.13M ₿423.56	$21.53M ₿233.01
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	0.06	$21.5M ₿232.78	$1 ₿0.000010	$0.9959 ₿0.000010	$1.08M ₿11.76	$21.5M ₿232.78	$21.5M ₿232.78
1112	SuperRare RARE	$0.02613 ₿0.00000028	-2.85	$21.42M ₿232.07	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$17.17M ₿186.12	$26.13M ₿283.07	$21.42M ₿232.07
1113	Boba Network BOBA	$0.04341 ₿0.00000046	1.73	$21.41M ₿232.22	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.82M ₿19.71	$21.69M ₿235.23	$21.41M ₿232.22
1114	Propy PRO	$0.3691 ₿0.0000039	-5.05	$21.38M ₿231.54	$0.3981 ₿0.0000042	$0.3689 ₿0.0000039	$7.11M ₿76.98	$36.92M ₿399.92	$21.38M ₿231.54
1117	Wrapped QUIL QUIL	$0.02342 ₿0.00000025	-11.33	$21.16M ₿229.25	$0.02742 ₿0.00000029	$0.02342 ₿0.00000025	$230.2K ₿2.5	$21.16M ₿229.25	$21.16M ₿229.25
1121	Dogs DOGS	$0.00004059 ₿0.00000000044	1.87	$21M ₿227.83	$0.0000411 ₿0.00000000044	$0.00003915 ₿0.00000000042	$8.28M ₿90.15	$22.35M ₿242.49	$21M ₿227.83
1123	Elastos ELA	$0.9078 ₿0.0000098	-4.62	$20.98M ₿226.88	$0.972 ₿0.000010	$0.8613 ₿0.0000092	$350.01K ₿3.79	$23.82M ₿257.65	$20.98M ₿226.88
1131	Renzo REZ	$0.004625 ₿0.000000050	-2.43	$20.83M ₿225.5	$0.004751 ₿0.000000051	$0.004622 ₿0.000000049	$5.49M ₿59.4	$45.49M ₿492.53	$20.83M ₿225.5
1133	L2 Standard Bridged WETH (Blast) WETH	$3,184.98 ₿0.034	-0.66	$20.81M ₿225.22	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$7.2K ₿0.12	$20.81M ₿225.22	$20.81M ₿225.22
1138	Bone ShibaSwap BONE	$0.08207 ₿0.00000088	-2.77	$20.54M ₿222.59	$0.08443 ₿0.00000091	$0.08184 ₿0.00000087	$964.27K ₿10.45	$20.55M ₿222.69	$20.54M ₿222.59
1140	Saga SAGA	$0.05949 ₿0.00000064	-4.59	$20.52M ₿222.18	$0.06235 ₿0.00000068	$0.05879 ₿0.00000063	$12.88M ₿107.42	$65M ₿703.81	$20.52M ₿222.18
1141	Origin Protocol OGN	$0.03086 ₿0.00000033	0.25	$20.45M ₿221.5	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.61M ₿17.47	$43.5M ₿471.27	$20.45M ₿221.5
1142	Metadium META	$0.01175 ₿0.00000012	3.32	$20.3M ₿219.83	$0.01209 ₿0.00000013	$0.01126 ₿0.00000012	$730.12K ₿7.83	$23.5M ₿254.49	$20.3M ₿219.83
1143	Sceptre Staked FLR SFLR	$0.01683 ₿0.00000018	-3.85	$20.28M ₿219.43	$0.01899 ₿0.00000020	$0.01683 ₿0.00000018	$297.77K ₿3.24	$20.28M ₿219.43	$20.28M ₿219.43
1147	BXN BXN	$0.001284 ₿0.000000013	23.79	$20.17M ₿218.64	$0.0013 ₿0.000000014	$0.001034 ₿0.000000011	$602.85K ₿6.53	$64.21M ₿695.93	$20.17M ₿218.64
1151	Puffer PUFFER	$0.0538 ₿0.00000058	4.01	$20M ₿216.58	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.61M ₿50.18	$54.06M ₿585.42	$20M ₿216.58
1152	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.92	$20M ₿216.43	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.65M ₿18.04	$26.59M ₿287.82	$20M ₿216.43
1154	Cookie DAO COOKIE	$0.03073 ₿0.00000033	-2.12	$19.94M ₿216.17	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.06M ₿44.2	$30.77M ₿333.58	$19.94M ₿216.17
1157	Hashflow HFT	$0.0288 ₿0.00000031	1.38	$19.82M ₿214.61	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.03M ₿43.06	$28.86M ₿312.56	$19.82M ₿214.61
1160	THORWallet DEX TGT	$0.02201 ₿0.00000023	14.51	$19.78M ₿214.29	$0.02206 ₿0.00000023	$0.01921 ₿0.00000020	$3.73K ₿0.04	$19.95M ₿216.12	$19.78M ₿214.29
1161	Mango Markets MNGO	$0.01767 ₿0.00000019	-8.86	$19.76M ₿213.86	$0.01938 ₿0.00000020	$0.01765 ₿0.00000019	$15.21K ₿0.16	$88.41M ₿956.9	$19.76M ₿213.86
1162	SX Network SX	$0.03662 ₿0.00000039	-0.56	$19.75M ₿213.74	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$686.27 ₿0.01	$36.61M ₿396.27	$19.75M ₿213.74
1166	Apu Apustaja APU	$0.00005827 ₿0.00000000062	-1.68	$19.64M ₿212.58	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$999.12K ₿10.79	$19.64M ₿212.58	$19.64M ₿212.58
1175	Realio Network RIO	$0.1925 ₿0.0000020	12.93	$19.25M ₿208.36	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.49M ₿16.71	$19.25M ₿208.36	$19.25M ₿208.36
1177	Storj STORJ	$0.1336 ₿0.0000014	2.22	$19.24M ₿208.34	$0.1349 ₿0.0000014	$0.1298 ₿0.0000013	$5.75M ₿62.42	$56.86M ₿615.8	$19.24M ₿208.34
1181	Simon's Cat CAT	$0.000002839 ₿0.000000000030	2.03	$19.17M ₿207.68	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.1M ₿43.99	$23M ₿249.17	$19.17M ₿207.68
1184	Dent DENT	$0.0001994 ₿0.0000000021	0.81	$19.11M ₿207.2	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.43M ₿26.32	$19.98M ₿216.61	$19.11M ₿207.2
1185	Everscale EVER	$0.009541 ₿0.00000010	-1.87	$19.03M ₿205.94	$0.00978 ₿0.00000010	$0.009559 ₿0.00000010	$80.48K ₿0.86	$20.29M ₿219.63	$19.03M ₿205.94
1188	Tribe TRIBE	$0.4995 ₿0.0000054	0.87	$18.99M ₿205.54	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$62.17K ₿0.67	$499.53M ₿5.41K	$18.99M ₿205.54
1190	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1191	Ancient8 A8	$0.04258 ₿0.00000046	-2.14	$18.89M ₿204.52	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$3.81M ₿41.36	$42.6M ₿461.27	$18.89M ₿204.52
1192	The Innovation Game TIG	$0.7137 ₿0.0000077	3.54	$18.85M ₿204.07	$0.7263 ₿0.0000078	$0.6877 ₿0.0000074	$4.08M ₿44.13	$33.65M ₿364.4	$18.85M ₿204.07
1196	Goldfinch GFI	$0.1996 ₿0.0000021	-0.62	$18.66M ₿202.23	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$144.69K ₿1.8	$22.82M ₿247.36	$18.66M ₿202.23
1197	PolySwarm NCT	$0.009892 ₿0.00000010	-1.77	$18.62M ₿202.42	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$187.83K ₿3.31	$18.63M ₿202.47	$18.62M ₿202.42
1199	OG Fan Token OG	$4.06 ₿0.000044	6.73	$18.6M ₿201.31	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.59M ₿234.04	$20.49M ₿221.72	$18.6M ₿201.31
1200	Just a chill guy CHILLGUY	$0.01844 ₿0.00000020	-0.24	$18.57M ₿201.14	$0.01922 ₿0.00000020	$0.01833 ₿0.00000019	$4.63M ₿50.3	$18.57M ₿201.14	$18.57M ₿201.14
1205	IX Swap IXS	$0.1026 ₿0.0000011	1.24	$18.48M ₿200.01	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.88K ₿1.49	$18.48M ₿200.01	$18.48M ₿200.01
1207	ResearchCoin RSC	$0.1372 ₿0.0000014	-0.55	$18.42M ₿199.41	$0.1397 ₿0.0000015	$0.1372 ₿0.0000014	$561.42K ₿6.08	$137.27M ₿1.49K	$18.42M ₿199.41
1210	MARBLEX MBX	$0.06851 ₿0.00000073	-1.52	$18.31M ₿198.3	$0.06977 ₿0.00000075	$0.06805 ₿0.00000073	$277.59K ₿2.2	$21.95M ₿237.74	$18.31M ₿198.3
1212	Stader MaticX MATICX	$0.1591 ₿0.0000017	-1.82	$18.3M ₿198.2	$0.1642 ₿0.0000017	$0.1574 ₿0.0000016	$8.4K ₿0.09	$18.3M ₿198.2	$18.3M ₿198.2
1213	Bityuan BTY	$0.02563 ₿0.00000027	3.92	$18.25M ₿197.67	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$224.52K ₿2.43	$18.25M ₿197.67	$18.25M ₿197.67
1214	Alchemix ALCX	$7.2 ₿0.000078	-0.07	$18.12M ₿196.11	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.33M ₿14.59	$22.37M ₿242.11	$18.12M ₿196.11
1218	EthicHub ETHIX	$0.2549 ₿0.0000027	-0.19	$17.98M ₿194.66	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$230.45 ₿0	$25.5M ₿276.12	$17.98M ₿194.66
1219	FunFair FUN	$0.001696 ₿0.000000018	-0.63	$17.96M ₿194.55	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.49M ₿37.8	$18.64M ₿201.91	$17.96M ₿194.55
1220	CorgiAI CORGIAI	$0.00005493 ₿0.00000000059	0.10	$17.93M ₿194.04	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$77.92K ₿0.84	$20.5M ₿221.86	$17.93M ₿194.04
1223	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	-0.69	$17.89M ₿193.81	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.85M ₿73.92	$20.28M ₿219.6	$17.89M ₿193.81
1226	Morphware XMW	$0.02086 ₿0.00000022	10.01	$17.76M ₿192.34	$0.02129 ₿0.00000023	$0.01863 ₿0.00000020	$249.76K ₿2.7	$25.75M ₿278.81	$17.76M ₿192.34
1229	Vanar Chain VANRY	$0.009008 ₿0.000000097	-15.98	$17.66M ₿191.29	$0.0109 ₿0.00000011	$0.00896 ₿0.000000096	$12.04M ₿131.81	$19.51M ₿211.26	$17.66M ₿191.29
1230	CONX CONX	$0.02145 ₿0.00000021	16.76	$17.64M ₿190.98	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.99M ₿27.57	$39.55M ₿428.27	$17.64M ₿190.98
1231	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	0.24	$17.62M ₿190.81	$0.00000199 ₿0.000000000021	$0.000001959 ₿0.000000000021	$32.85K ₿0.36	$17.62M ₿190.81	$17.62M ₿190.81
1236	DODO DODO	$0.01743 ₿0.00000018	2.31	$17.51M ₿189.52	$0.01757 ₿0.00000019	$0.01692 ₿0.00000018	$2.91M ₿31.54	$17.51M ₿189.52	$17.51M ₿189.52
1237	Radix XRD	$0.001309 ₿0.000000014	9.65	$17.49M ₿189.29	$0.00131 ₿0.000000014	$0.001156 ₿0.000000012	$204.34K ₿2.45	$17.49M ₿189.29	$17.49M ₿189.29
1238	PIVX PIVX	$0.1747 ₿0.0000018	8.36	$17.48M ₿189.85	$0.2108 ₿0.0000022	$0.1612 ₿0.0000017	$10.32M ₿112.15	$17.48M ₿189.85	$17.48M ₿189.85
1239	Layer3 L3	$0.01481 ₿0.00000016	-3.54	$17.43M ₿189.22	$0.01575 ₿0.00000017	$0.01477 ₿0.00000015	$6.3M ₿68.25	$49.36M ₿535.71	$17.43M ₿189.22
1241	Lido Staked SOL STSOL	$163.36 ₿0.0017	0.17	$17.38M ₿188.32	$164.14 ₿0.0017	$161.81 ₿0.0017	$19.94K ₿0.21	$17.38M ₿188.32	$17.38M ₿188.32
1244	SideShift Token XAI	$0.1109 ₿0.0000011	0.64	$17.34M ₿187.68	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.12K ₿0.01	$23.32M ₿252.38	$17.34M ₿187.68
1246	GME (Ethereum) GME	$0.0000421 ₿0.00000000045	-0.72	$17.33M ₿187.77	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$228.78K ₿2.48	$17.33M ₿187.77	$17.33M ₿187.77
1248	Aquarius AQUA	$0.000482 ₿0.0000000052	-0.62	$17.31M ₿187.48	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$229.81K ₿2.5	$48.19M ₿521.91	$17.31M ₿187.48
1249	Syscoin SYS	$0.02033 ₿0.00000022	3.03	$17.28M ₿187.14	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$4.04M ₿43.24	$17.28M ₿187.14	$17.28M ₿187.14
1250	Stader SD	$0.248 ₿0.0000026	1.14	$17.26M ₿186.75	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.28M ₿24.69	$29.74M ₿321.88	$17.26M ₿186.75
1251	Phoenix PHB	$0.2765 ₿0.0000030	7.87	$17.25M ₿186.21	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$9.32M ₿100.66	$17.25M ₿186.21	$17.25M ₿186.21
1253	SaucerSwap SAUCE	$0.01956 ₿0.00000021	0.43	$17.16M ₿185.83	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$86.5K ₿0.99	$19.63M ₿212.6	$17.16M ₿185.83
1257	Alpha Quark Token AQT	$0.6334 ₿0.0000068	0.70	$16.98M ₿183.83	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$1.88M ₿13.06	$19.01M ₿205.73	$16.98M ₿183.83
1258	ANDY ETH ANDY	$0.00001696 ₿0.00000000018	1.46	$16.97M ₿183.65	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$470.72K ₿5.1	$16.97M ₿183.65	$16.97M ₿183.65
1259	ARPA ARPA	$0.01726 ₿0.00000018	41.21	$16.96M ₿186.51	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$277.65M ₿3.07K	$34.53M ₿379.79	$16.96M ₿186.51
1262	Stader BNBx BNBX	$1,025.14 ₿0.011	0.34	$16.83M ₿182.24	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$73.99 ₿0	$0	$16.83M ₿182.24
1264	Polyhedra Network ZKJ	$0.03871 ₿0.00000042	7.89	$16.79M ₿181.74	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.11M ₿44.47	$38.81M ₿420.1	$16.79M ₿181.74
1266	Stake DAO SDT	$0.2491 ₿0.0000026	-0.74	$16.76M ₿181.38	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$232.07 ₿0	$17.2M ₿186.11	$16.76M ₿181.38
1267	Diverge Loop DLC	$0.01892 ₿0.00000020	1.67	$16.74M ₿181.23	$0.01892 ₿0.00000020	$0.01801 ₿0.00000019	$7.6K ₿0.08	$18.8M ₿203.63	$16.74M ₿181.23
1269	Inverse Finance INV	$27.58 ₿0.00029	-1.06	$16.58M ₿179.48	$28 ₿0.00030	$27.47 ₿0.00029	$107.93K ₿1.17	$20.06M ₿217.16	$16.58M ₿179.48
1270	Firmachain FCT	$0.01495 ₿0.00000016	2.17	$16.57M ₿180.19	$0.01513 ₿0.00000016	$0.01446 ₿0.00000015	$782.4K ₿8.65	$16.81M ₿182.74	$16.57M ₿180.19
1272	CoinMetro XCM	$0.05458 ₿0.00000059	-1.25	$16.5M ₿178.68	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.08K ₿0.13	$17.08M ₿184.98	$16.5M ₿178.68
1273	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000011	-0.91	$16.45M ₿178.2	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$95.46 ₿0	$65.16M ₿705.74	$16.45M ₿178.2
1276	ELYSIA EL	$0.002411 ₿0.000000026	-1.28	$16.4M ₿177.53	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$391.4K ₿4.27	$16.4M ₿177.53	$16.4M ₿177.53
1279	Autonolas OLAS	$0.07044 ₿0.00000076	-3.19	$16.3M ₿176.67	$0.07328 ₿0.00000079	$0.07055 ₿0.00000076	$229.56K ₿2.93	$33.6M ₿364.17	$16.3M ₿176.67
1281	Comtech Gold CGO	$150.56 ₿0.0016	0.70	$16.23M ₿175.7	$150.42 ₿0.0016	$149.23 ₿0.0016	$998.69K ₿10.8	$16.23M ₿175.7	$16.23M ₿175.7
1282	Neutron NTRN	$0.02491 ₿0.00000027	2.14	$16.22M ₿175.92	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.34M ₿14.58	$24.91M ₿270.3	$16.22M ₿175.92
1283	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	2.14	$16.17M ₿174.44	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.55M ₿16.85	$20.88M ₿225.16	$16.17M ₿174.44
1284	Beta Finance BETA	$0.01615 ₿0.00000017	0.75	$16.16M ₿175.04	$0.01627 ₿0.00000017	$0.01601 ₿0.00000017	$846.9 ₿0.01	$16.16M ₿175.04	$16.16M ₿175.04
1285	Thales THALES	$0.2512 ₿0.0000027	0.35	$16.13M ₿174.61	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$771.72 ₿0.01	$25.12M ₿272.01	$16.13M ₿174.61
1287	Klever KLV	$0.001774 ₿0.000000019	-4.61	$16.05M ₿173.76	$0.001896 ₿0.000000020	$0.001774 ₿0.000000019	$302.1K ₿3.26	$16.05M ₿173.76	$16.05M ₿173.76
1288	My Neighbor Alice ALICE	$0.1734 ₿0.0000018	3.30	$16.02M ₿173.35	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.21M ₿77.95	$17.39M ₿188.25	$16.02M ₿173.35
1292	Abelian ABEL	$0.1224 ₿0.0000013	-6.51	$15.89M ₿165.1	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$89.99K ₿0.96	$27.1M ₿281.48	$15.89M ₿165.1
1293	MetFi METFI	$0.0575 ₿0.00000062	1.80	$15.89M ₿172.03	$0.05799 ₿0.00000062	$0.05535 ₿0.00000059	$79.47K ₿0.86	$25.87M ₿280.17	$15.89M ₿172.03
1297	Bertram The Pomeranian BERT	$0.01619 ₿0.00000017	-11.12	$15.85M ₿171.64	$0.01821 ₿0.00000019	$0.01616 ₿0.00000017	$1.69M ₿18.24	$15.85M ₿171.64	$15.85M ₿171.64
1299	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.16	$15.82M ₿171.38	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.14M ₿229	$15.82M ₿171.38
1302	Mossland MOC	$0.03583 ₿0.00000038	-0.61	$15.78M ₿170.84	$0.0368 ₿0.00000039	$0.03572 ₿0.00000038	$455.23K ₿5	$17.91M ₿193.92	$15.78M ₿170.84
1303	Cudos CUDOS	$0.002137 ₿0.000000023	-1.84	$15.77M ₿170.65	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.97 ₿0	$19.92M ₿215.59	$15.77M ₿170.65
1304	Lumia LUMIA	$0.1138 ₿0.0000012	1.72	$15.75M ₿170.54	$0.1156 ₿0.0000012	$0.1096 ₿0.0000011	$2.6M ₿34.02	$27.16M ₿294.15	$15.75M ₿170.54
1313	Mobox MBOX	$0.03093 ₿0.00000033	0.07	$15.51M ₿167.88	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.46M ₿38.81	$17.06M ₿184.66	$15.51M ₿167.88
1315	I love puppies PUPPIES	$0.000000368 ₿0.0000000000039	-2.78	$15.5M ₿167.73	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$701.11K ₿7.62	$15.5M ₿167.73	$15.5M ₿167.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}