Page de résultats 7 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1291	Vanar Chain VANRY	$0.00363 ₿0.000000057	2.22	$7.8M ₿122.98	$0.003674 ₿0.000000058	$0.00347 ₿0.000000056	$1.99M ₿31.58	$7.84M ₿123.62	$7.8M ₿122.98
1293	AhaToken AHT	$0.001067 ₿0.000000016	0.88	$7.76M ₿122.08	$0.001078 ₿0.000000017	$0.001039 ₿0.000000016	$53.77K ₿0.85	$8.19M ₿128.85	$7.76M ₿122.08
1298	Bitrise Token BRISE	$0.00000001951 ₿0.00000000000030	0.56	$7.73M ₿121.46	$0.00000001969 ₿0.00000000000031	$0.00000001927 ₿0.00000000000030	$601.7K ₿9.45	$8.35M ₿131.09	$7.73M ₿121.46
1300	Sentinel Protocol BOUNTY	$0.01483 ₿0.00000023	1.06	$7.7M ₿121.55	$0.01484 ₿0.00000024	$0.01429 ₿0.00000022	$128.97K ₿2.03	$8.24M ₿130.05	$7.7M ₿121.55
1304	Cookie DAO COOKIE	$0.009847 ₿0.00000015	2.57	$7.57M ₿119.89	$0.009935 ₿0.00000015	$0.009248 ₿0.00000015	$2.36M ₿35.87	$9.85M ₿155.87	$7.57M ₿119.89
1305	Cloud CLOUD	$0.01317 ₿0.00000020	2.10	$7.61M ₿119.64	$0.01317 ₿0.00000020	$0.01277 ₿0.00000020	$149.98K ₿2.36	$13.17M ₿207.02	$7.61M ₿119.64
1308	XBorg XBG	$0.01528 ₿0.00000024	2.39	$7.57M ₿119.35	$0.01546 ₿0.00000024	$0.01478 ₿0.00000023	$9.1K ₿0.14	$15.3M ₿241.31	$7.57M ₿119.35
1311	Foom FOOM	$0.00000004351 ₿0.00000000000067	2.68	$7.61M ₿118.71	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$32.51K ₿0.5	$7.61M ₿118.71	$7.61M ₿118.71
1312	Polkastarter POLS	$0.07537 ₿0.0000011	0.42	$7.48M ₿117.28	$0.076 ₿0.0000012	$0.07213 ₿0.0000011	$215.93K ₿3.4	$7.54M ₿118.21	$7.48M ₿117.28
1313	FC Barcelona Fan Token BAR	$0.2964 ₿0.0000046	3.37	$7.45M ₿117.2	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$4.27M ₿67.02	$11.84M ₿186.24	$7.45M ₿117.2
1318	Alien Worlds TLM	$0.001089 ₿0.000000017	3.49	$7.38M ₿116.43	$0.001096 ₿0.000000017	$0.001017 ₿0.000000016	$5.72M ₿88.68	$7.64M ₿120.42	$7.38M ₿116.43
1319	Anzen USDz USDZ	$0.9742 ₿0.000015	0.49	$7.35M ₿115.54	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$2.5K ₿0.04	$7.35M ₿115.54	$7.35M ₿115.54
1320	Alpha Fi ALPHA	$0.7401 ₿0.000011	2.89	$7.35M ₿115.36	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.27K ₿0.04	$7.4M ₿116.09	$7.35M ₿115.36
1321	Bitcoin Pro BTCP	$56.85 ₿0.00089	-0.04	$7.33M ₿115.69	$56.87 ₿0.00092	$56.84 ₿0.00089	$7.48K ₿0.12	$119.38M ₿1.88K	$7.33M ₿115.69
1322	SWEAT SWEAT	$0.0008268 ₿0.000000013	-2.15	$7.29M ₿114.74	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.33M ₿20.9	$16.85M ₿265.27	$7.29M ₿114.74
1323	Iron Fish IRON	$0.09913 ₿0.0000015	-0.10	$7.27M ₿114.92	$0.09999 ₿0.0000016	$0.09771 ₿0.0000015	$70.53K ₿1.11	$7.27M ₿114.96	$7.27M ₿114.92
1325	Alltoscan ATS	$0.09509 ₿0.0000015	-10.39	$7.25M ₿114.03	$0.1081 ₿0.0000017	$0.0934 ₿0.0000014	$368.55K ₿5.79	$9.55M ₿150.37	$7.25M ₿114.03
1329	Access Protocol ACS	$0.0001459 ₿0.0000000022	-0.01*	$7.21M ₿113.68	$0.0001467 ₿0.0000000023	$0.0001427 ₿0.0000000022	$364.33K ₿5.73	$13.16M ₿207.64	$7.21M ₿113.68
1332	Iagon IAG	$0.01909 ₿0.00000030	7.10	$7.18M ₿113.26	$0.01989 ₿0.00000031	$0.01683 ₿0.00000027	$191.6K ₿3.01	$19.1M ₿301.21	$7.18M ₿113.26
1333	OmiseGO OMG	$0.05037 ₿0.00000080	1.06	$7.06M ₿113.64	$0.05156 ₿0.00000081	$0.04913 ₿0.00000078	$2.45M ₿38.7	$7.06M ₿113.64	$7.06M ₿113.64
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0.03764 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1339	Argentine Football Association Fan Token ARG	$0.3783 ₿0.0000059	-0.38	$7.05M ₿111.29	$0.3927 ₿0.0000062	$0.373 ₿0.0000058	$744.41K ₿31.1	$7.59M ₿119.94	$7.05M ₿111.29
1341	Badger DAO BADGER	$0.3521 ₿0.0000055	0.86	$7.02M ₿111.35	$0.3543 ₿0.0000057	$0.3433 ₿0.0000054	$1.23M ₿19.23	$7.39M ₿117.32	$7.02M ₿111.35
1345	TARS AI TAI	$0.0121 ₿0.00000018	-7.56	$7.04M ₿109.83	$0.01314 ₿0.00000021	$0.01191 ₿0.00000018	$533.53K ₿8.25	$10.74M ₿167.55	$7.04M ₿109.83
1347	Balancer BAL	$0.1083 ₿0.0000017	1.64	$6.99M ₿109.96	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$571.05K ₿9	$7.84M ₿123.23	$6.99M ₿109.96
1350	BitMEX BMEX	$0.06976 ₿0.0000011	0.07	$6.97M ₿109.55	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.72K ₿0.11	$31.44M ₿494.19	$6.97M ₿109.55
1353	ORIGYN OGY	$0.000849 ₿0.000000013	2.91	$6.94M ₿109.53	$0.0008524 ₿0.000000013	$0.0008205 ₿0.000000013	$207.01K ₿3.25	$8.85M ₿139.64	$6.94M ₿109.53
1354	Nimiq NIM	$0.0005003 ₿0.0000000078	0.10	$6.93M ₿109.07	$0.0005007 ₿0.0000000081	$0.0004977 ₿0.0000000078	$73.74K ₿1.16	$7.05M ₿110.96	$6.93M ₿109.07
1356	HairDAO HAIR	$10.03 ₿0.00015	7.88	$7.03M ₿109.56	$10.09 ₿0.00015	$9.09 ₿0.00014	$9.33K ₿0.17	$15.35M ₿239.34	$7.03M ₿109.56
1357	Galatasaray Fan Token GAL	$0.8709 ₿0.000013	-0.13	$6.92M ₿108.72	$0.883 ₿0.000014	$0.8603 ₿0.000013	$784.69K ₿12.34	$8.69M ₿136.57	$6.92M ₿108.72
1358	Partisia Blockchain MPC	$0.01483 ₿0.00000023	-2.48	$6.91M ₿109.17	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$52.89K ₿0.83	$9.05M ₿142.84	$6.91M ₿109.17
1359	Bella Protocol BEL	$0.0862 ₿0.0000013	1.93	$6.9M ₿108.55	$0.08673 ₿0.0000013	$0.08235 ₿0.0000013	$1.98M ₿30.94	$8.63M ₿135.68	$6.9M ₿108.55
1361	Coq Inu COQ	$0.00000009813 ₿0.0000000000015	-0.03	$6.85M ₿107.47	$0.0000001055 ₿0.0000000000017	$0.00000009563 ₿0.0000000000015	$1.7M ₿26.56	$6.85M ₿107.47	$6.85M ₿107.47
1362	Apu Apustaja APU	$0.00002061 ₿0.00000000031	6.32	$6.97M ₿107.75	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$234.1K ₿2.14	$6.97M ₿107.75	$6.97M ₿107.75
1366	Puffer PUFFER	$0.01485 ₿0.00000023	0.33	$6.86M ₿107.81	$0.01504 ₿0.00000024	$0.01436 ₿0.00000022	$3.23M ₿50.97	$14.88M ₿233.84	$6.86M ₿107.81
1367	Peercoin PPC	$0.2339 ₿0.0000035	3.18	$7.08M ₿107.66	$0.2463 ₿0.0000039	$0.2183 ₿0.0000035	$22.99K ₿0.35	$7.08M ₿107.66	$7.08M ₿107.66
1368	CONX CONX	$0.007236 ₿0.00000011	0.27	$6.82M ₿107.65	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$12.03K ₿0.19	$14.47M ₿228.3	$6.82M ₿107.65
1370	EthicHub ETHIX	$0.09619 ₿0.0000015	1.85	$6.78M ₿106.93	$0.09648 ₿0.0000015	$0.09387 ₿0.0000015	$124.07 ₿0	$9.62M ₿151.68	$6.78M ₿106.93
1373	Gitcoin GTC	$0.07738 ₿0.0000012	3.64	$6.77M ₿106.88	$0.07831 ₿0.0000012	$0.07239 ₿0.0000011	$4.08M ₿63.97	$7.74M ₿122.16	$6.77M ₿106.88
1377	Resistance Dog REDO	$0.06691 ₿0.0000010	9.04	$6.7M ₿105.72	$0.06801 ₿0.0000010	$0.06034 ₿0.00000095	$136.8K ₿2.15	$6.7M ₿105.72	$6.7M ₿105.72
1383	Public Masterpiece Token PMT	$0.1066 ₿0.0000016	0.52	$6.65M ₿104.92	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$260.42K ₿4.1	$38.53M ₿607.69	$6.65M ₿104.92
1385	AMO Coin AMO	$0.0003123 ₿0.0000000049	1.64	$6.62M ₿104.52	$0.0003125 ₿0.0000000050	$0.0003016 ₿0.0000000047	$12.23K ₿0.19	$6.62M ₿104.52	$6.62M ₿104.52
1387	SpaceChain (ERC-20) SPC	$0.01625 ₿0.00000025	1.81	$6.61M ₿103.81	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$7.69K ₿0.12	$9.82M ₿154.25	$6.61M ₿103.81
1389	BiLira TRYB	$0.02171 ₿0.00000034	0.01*	$6.58M ₿103.39	$0.02171 ₿0.00000035	$0.02145 ₿0.00000033	$4.17 ₿0	$6.58M ₿103.39	$6.58M ₿103.39
1390	Metronome MET	$0.7488 ₿0.000011	2.07	$6.57M ₿103.69	$0.7489 ₿0.000011	$0.7333 ₿0.000011	$9.52K ₿0.15	$10.77M ₿169.82	$6.57M ₿103.69
1391	Scroll SCR	$0.03447 ₿0.00000054	3.64	$6.56M ₿103.4	$0.03498 ₿0.00000055	$0.03266 ₿0.00000052	$2.79M ₿43.65	$34.51M ₿544.19	$6.56M ₿103.4
1392	Heroes of Mavia MAVIA	$0.02647 ₿0.00000041	1.14	$6.55M ₿103.14	$0.02677 ₿0.00000042	$0.02536 ₿0.00000040	$1.08M ₿16.93	$6.63M ₿104.4	$6.55M ₿103.14
1394	Oraichain Token ORAI	$0.3306 ₿0.0000052	-3.64	$6.52M ₿103.78	$0.3444 ₿0.0000055	$0.3102 ₿0.0000049	$252.77K ₿3.98	$6.52M ₿103.8	$6.52M ₿103.78
1396	Brickken BKN	$0.09064 ₿0.0000014	1.01	$6.51M ₿102.05	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$116.34K ₿1.9	$13.03M ₿204.35	$6.51M ₿102.05
1399	MCOIN MCOIN	$0.03649 ₿0.00000057	13.58	$6.46M ₿101.88	$0.03662 ₿0.00000058	$0.0319 ₿0.00000051	$239.7K ₿3.41	$18.24M ₿287.79	$6.46M ₿101.88
1400	Stake DAO SDT	$0.09521 ₿0.0000015	8.72	$6.47M ₿102	$0.09528 ₿0.0000015	$0.08757 ₿0.0000014	$12.69K ₿0.2	$6.63M ₿104.63	$6.47M ₿102
1405	Bytecoin BCN	$0.00003496 ₿0.00000000054	-0.03	$6.44M ₿101.52	$0.00004495 ₿0.00000000071	$0.00003496 ₿0.00000000054	$10.5 ₿0	$6.44M ₿101.54	$6.44M ₿101.52
1407	ANyONe Protocol ANYONE	$0.08045 ₿0.0000012	0.21	$6.43M ₿101.45	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$162.55K ₿2.56	$8.05M ₿126.91	$6.43M ₿101.45
1412	Origin Dollar OUSD	$1 ₿0.000015	0.14	$6.37M ₿100.13	$1 ₿0.000016	$0.9992 ₿0.000015	$618.42K ₿9.61	$6.37M ₿100.16	$6.37M ₿100.13
1414	Cornucopias COPI	$0.006153 ₿0.000000096	212.79	$6.35M ₿99.95	$0.006192 ₿0.000000097	$0.001894 ₿0.000000030	$13.95K ₿0.22	$23.61M ₿371.72	$6.35M ₿99.95
1415	Grin GRIN	$0.02735 ₿0.00000042	-0.32	$6.36M ₿99.98	$0.02866 ₿0.00000045	$0.02731 ₿0.00000042	$2.68K ₿0.04	$6.36M ₿99.98	$6.36M ₿99.98
1416	FROK FROK	$0.03143 ₿0.00000049	2.66	$6.32M ₿99.2	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$712.82 ₿0.01	$13.24M ₿207.71	$6.32M ₿99.2
1417	Slerf [OLD] SLERF	$0.01264 ₿0.00000019	2.60	$6.33M ₿99.93	$0.0128 ₿0.00000020	$0.0121 ₿0.00000019	$261.7 ₿0	$6.33M ₿99.93	$6.33M ₿99.93
1418	GYEN GYEN	$0.006228 ₿0.000000097	9.12	$6.33M ₿99.88	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.98K ₿0.03	$6.33M ₿99.88	$6.33M ₿99.88
1420	PAAL AI PAAL	$0.007025 ₿0.00000011	11.60	$6.31M ₿99.55	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$381.33K ₿5.99	$7.03M ₿110.92	$6.31M ₿99.55
1422	Autonolas OLAS	$0.0265 ₿0.00000041	3.29	$6.28M ₿99.05	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$77.95K ₿1.21	$12.55M ₿197.87	$6.28M ₿99.05
1423	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	7.81	$6.28M ₿99.06	$0.0000001607 ₿0.0000000000025	$0.0000001383 ₿0.0000000000022	$12.4M ₿194.97	$6.28M ₿99.06	$6.28M ₿99.06
1424	TOMI TOMI	$0 ₿0.	2.30	$6.24M ₿98.41	$0 ₿0.	$0 ₿0.	$129.33 ₿0	$6.24M ₿98.41	$6.24M ₿98.41
1425	Kleros PNK	$0.008606 ₿0.00000013	1.04	$6.23M ₿98.31	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$52.4K ₿0.93	$7.88M ₿124.28	$6.23M ₿98.31
1426	LUKSO LYX	$0.2038 ₿0.0000032	3.86	$6.23M ₿98.26	$0.2061 ₿0.0000033	$0.1957 ₿0.0000031	$108.03K ₿1.71	$8.59M ₿135.52	$6.23M ₿98.26
1430	Pikaboss PIKA	$0.00000001478 ₿0.00000000000023	3.15	$6.22M ₿98.09	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.04K ₿0.06	$6.22M ₿98.09	$6.22M ₿98.09
1431	Switch Token SWITCH	$0.0001313 ₿0.0000000020	8.67	$6.22M ₿98.41	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$113.92 ₿0	$6.57M ₿104.02	$6.22M ₿98.41
1437	PepeCoin PEPECOIN	$0.06364 ₿0.00000099	2.96	$6.18M ₿96.8	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$145.57K ₿2.28	$6.85M ₿107.28	$6.18M ₿96.8
1441	Eesee ESE	$0.00916 ₿0.00000014	15.56	$6.12M ₿96.24	$0.009188 ₿0.00000014	$0.007769 ₿0.00000012	$325.94K ₿5.13	$6.97M ₿109.68	$6.12M ₿96.24
1449	Lazio Fan Token LAZIO	$0.4559 ₿0.0000071	-0.83	$6.01M ₿94.58	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.86M ₿44.97	$18.24M ₿287.05	$6.01M ₿94.58
1451	LandWolf WOLF	$0.00000661 ₿0.00000000010	14.87	$5.97M ₿94.27	$0.000006649 ₿0.00000000010	$0.000005759 ₿0.000000000093	$662.06K ₿10.4	$5.97M ₿94.27	$5.97M ₿94.27
1453	Hera Finance HERA	$1.29 ₿0.000020	-6.08	$5.97M ₿93.78	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.64K ₿0.5	$12.87M ₿202.23	$5.97M ₿93.78
1454	Galeon GALEON	$0.006337 ₿0.000000099	0.24	$5.95M ₿93.34	$0.006345 ₿0.00000010	$0.006316 ₿0.000000099	$26.46K ₿0.41	$24.88M ₿390.34	$5.95M ₿93.34
1455	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1457	Marcopolo MAPO	$0.000949 ₿0.000000014	-13.14	$5.89M ₿92.48	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$329.16K ₿5.18	$9.21M ₿144.71	$5.89M ₿92.48
1460	Wexo WEXO	$0.01753 ₿0.00000027	-1.81	$5.87M ₿92.07	$0.01814 ₿0.00000029	$0.01715 ₿0.00000027	$112.23K ₿1.76	$15.45M ₿242.32	$5.87M ₿92.07
1464	IlluminatiCoin NATI	$0.0000001779 ₿0.0000000000027	10.51	$5.87M ₿92.9	$0.0000001791 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$31.13K ₿0.49	$5.87M ₿92.9	$5.87M ₿92.9
1470	Radio Caca RACA	$0.00001387 ₿0.00000000021	-0.65	$5.76M ₿90.64	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$525.19K ₿8.22	$5.76M ₿90.64	$5.76M ₿90.64
1471	Milady Meme Coin LADYS	$0.000000006521 ₿0.00000000000010	3.05	$5.76M ₿90.21	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$575.14K ₿8.98	$5.76M ₿90.21	$5.76M ₿90.21
1476	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.02	$5.71M ₿90.04	$0.02041 ₿0.00000032	$0.02041 ₿0.00000031	$21.35 ₿0	$10.21M ₿161.01	$5.71M ₿90.04
1478	Stables Labs USDX USDX	$0.008317 ₿0.00000013	1.39	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008203 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1479	OORT OORT	$0.007353 ₿0.00000011	3.51	$5.69M ₿89.59	$0.00734 ₿0.00000011	$0.007003 ₿0.00000011	$55.54K ₿0.87	$14.67M ₿230.74	$5.69M ₿89.59
1489	Buying BUY	$0.00856 ₿0.00000013	2.03	$5.6M ₿88.05	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$107.65K ₿1.71	$8.45M ₿132.84	$5.6M ₿88.05
1490	Peapods Finance PEAS	$0.5503 ₿0.0000088	1.59	$5.59M ₿86.25	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.21K ₿0.31	$5.59M ₿86.25	$5.59M ₿86.25
1492	Joe Coin JOE	$0.005581 ₿0.000000087	3.91	$5.6M ₿88.25	$0.005671 ₿0.000000090	$0.00535 ₿0.000000085	$123.91K ₿1.94	$5.6M ₿88.25	$5.6M ₿88.25
1493	Saga SAGA	$0.01378 ₿0.00000021	1.49	$5.58M ₿87.98	$0.01396 ₿0.00000022	$0.01308 ₿0.00000020	$8.43M ₿130.82	$15.2M ₿239.74	$5.58M ₿87.98
1495	Manchester City Fan Token CITY	$0.4131 ₿0.0000065	2.26	$5.57M ₿87.98	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.81M ₿44.33	$8.15M ₿128.81	$5.57M ₿87.98
1506	Games for a Living GFAL	$0.00105 ₿0.000000016	0.10	$5.52M ₿87.02	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.56K ₿0.04	$10.5M ₿165.65	$5.52M ₿87.02
1512	Upland SPARKLET	$0.01897 ₿0.00000029	0.17	$5.48M ₿86.14	$0.01919 ₿0.00000031	$0.01894 ₿0.00000029	$161.69K ₿2.54	$18.98M ₿298.25	$5.48M ₿86.14
1515	Minswap MIN	$0.00315 ₿0.000000049	1.86	$5.46M ₿86.06	$0.003188 ₿0.000000050	$0.00304 ₿0.000000048	$79.8K ₿1.14	$7.8M ₿122.89	$5.46M ₿86.06
1517	ANDY ETH ANDY	$0.000005309 ₿0.000000000087	7.37	$5.32M ₿87.29	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$179.45K ₿2.64	$5.32M ₿87.29	$5.32M ₿87.29
1519	PIVX PIVX	$0.05225 ₿0.00000082	2.57	$5.44M ₿85.68	$0.05246 ₿0.00000083	$0.05011 ₿0.00000080	$1.53M ₿24.03	$5.44M ₿85.68	$5.44M ₿85.68
1520	Quickswap QUICK	$0.00711 ₿0.00000011	-12.39	$5.43M ₿85.79	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.26M ₿19.76	$6.58M ₿104.08	$5.43M ₿85.79
1521	NAVI Protocol NAVX	$0.006618 ₿0.00000010	0.37	$5.41M ₿85.61	$0.00676 ₿0.00000010	$0.006472 ₿0.00000010	$373.79K ₿5.88	$6.63M ₿104.89	$5.41M ₿85.61
1522	Comtech Gold CGO	$139.04 ₿0.0021	0.71	$5.42M ₿85.58	$139.85 ₿0.0022	$137.27 ₿0.0021	$915K ₿14.4	$5.42M ₿85.58	$5.42M ₿85.58
1528	Nash Exchange NEX	$0.1218 ₿0.0000019	15.04	$5.39M ₿85.07	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.66 ₿0.01	$6.09M ₿96.1	$5.39M ₿85.07
1532	Pangolin PNG	$0.02298 ₿0.00000036	2.96	$5.37M ₿84.53	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$513.63K ₿3.05	$12.36M ₿194.52	$5.37M ₿84.53
1535	Helium Mobile MOBILE	$0.00006255 ₿0.00000000094	-7.68	$5.59M ₿84.44	$0.00006823 ₿0.0000000011	$0.00005971 ₿0.00000000093	$18.11K ₿0.27	$14.39M ₿217.54	$5.59M ₿84.44
1537	NFPrompt NFP	$0.008331 ₿0.00000013	3.59	$5.33M ₿84.48	$0.008421 ₿0.00000013	$0.007821 ₿0.00000012	$2.77M ₿43.63	$8.33M ₿132.07	$5.33M ₿84.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}