$3.23T
Capitalisation boursière totale
$133.67B
Volume total
BTC 57.48%     ETH 11.98%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3005)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1087 Arcblock  ABT $0.2261
₿0.0000024
-9.12 $22.3M
₿238.33
$0.252
₿0.0000027
$0.2201
₿0.0000023
$170.29K
₿1.82
$42.07M
₿449.68
$22.3M
₿238.33
Prévision du cours de Arcblock (abt)
1090 Tensor  TNSR $0.06642
₿0.00000071
-9.54 $22.24M
₿239.07
$0.074
₿0.00000077
$0.063
₿0.00000068
$26.89M
₿291.14
$66.48M
₿714.47
$22.24M
₿239.07
Prévision du cours de Tensor (tnsr)
1091 Act I The AI Prophecy  ACT $0.02343
₿0.00000025
-7.86 $22.24M
₿239.56
$0.02545
₿0.00000026
$0.02194
₿0.00000023
$32.93M
₿353.3
$22.24M
₿239.56
$22.24M
₿239.56
Prévision du cours de Act I The AI Prophecy (act)
1093 Fusionist  ACE $0.2534
₿0.0000027
-8.32 $22.07M
₿238
$0.277
₿0.0000029
$0.247
₿0.0000026
$11.43M
₿122.92
$37.09M
₿400.03
$22.07M
₿238
Prévision du cours de Fusionist (ace)
1094 Solayer Staked SOL  SSOL $151.06
₿0.0016
-6.03 $22.03M
₿236.92
$161.09
₿0.0016
$149.76
₿0.0016
$50.67K
₿0.55
$22.03M
₿236.92
$22.03M
₿236.92
Prévision du cours de Solayer Staked SOL (ssol)
1095 Nosana  NOS $0.264
₿0.0000028
-6.30 $22.03M
₿237.14
$0.2821
₿0.0000030
$0.2641
₿0.0000028
$357.58K
₿3.85
$26.41M
₿284.34
$22.03M
₿237.14
Prévision du cours de Nosana (nos)
1098 Celer Network  CELR $0.003868
₿0.000000041
-9.99 $21.85M
₿234.72
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.55M
₿38.22
$38.71M
₿415.76
$21.85M
₿234.72
Prévision du cours de Celer Network (celr)
1099 StrikeCoin  STRX $0.02572
₿0.00000027
-2.74 $21.82M
₿235.11
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$22.92K
₿0.25
$22.82M
₿245.88
$21.82M
₿235.11
Prévision du cours de StrikeCoin (strx)
1100 Gods Unchained  GODS $0.05516
₿0.00000059
-9.06 $21.72M
₿233.63
$0.06066
₿0.00000063
$0.05508
₿0.00000059
$823.75K
₿8.85
$27.57M
₿296.47
$21.72M
₿233.63
Prévision du cours de Gods Unchained (gods)
1101 Propy  PRO $0.3747
₿0.0000040
-3.17 $21.72M
₿234.73
$0.3981
₿0.0000042
$0.3753
₿0.0000040
$7.19M
₿106.29
$37.52M
₿405.42
$21.72M
₿234.73
Prévision du cours de Propy (pro)
1102 SuperRare  RARE $0.02643
₿0.00000028
-8.82 $21.68M
₿232.28
$0.02966
₿0.00000031
$0.02625
₿0.00000028
$21.92M
₿242.34
$26.44M
₿283.32
$21.68M
₿232.28
Prévision du cours de SuperRare (rare)
1104 Boba Network  BOBA $0.04382
₿0.00000046
-1.96 $21.63M
₿231.82
$0.04491
₿0.00000048
$0.04242
₿0.00000045
$2.27M
₿24.45
$21.91M
₿234.82
$21.63M
₿231.82
Prévision du cours de Boba Network (boba)
1106 stake.link  SDL $0.3918
₿0.0000042
-4.77 $21.57M
₿232.17
$0.4126
₿0.0000043
$0.375
₿0.0000040
$10.11K
₿0.11
$39.22M
₿422.02
$21.57M
₿232.17
Prévision du cours de stake.link (sdl)
1115 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
-0.02 $21.5M
₿231.78
$1
₿0.000010
$0.9878
₿0.000010
$974.34K
₿10.49
$21.5M
₿231.78
$21.5M
₿231.78
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1118 Sceptre Staked FLR  SFLR $0.01784
₿0.00000019
1.19 $21.47M
₿230.96
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$809.07K
₿8.69
$21.47M
₿230.96
$21.47M
₿230.96
Prévision du cours de Sceptre Staked FLR (sflr)
1127 Renzo  REZ $0.004648
₿0.000000050
-11.24 $20.91M
₿225.05
$0.005246
₿0.000000055
$0.004649
₿0.000000049
$7.73M
₿83.25
$45.67M
₿491.54
$20.91M
₿225.05
Prévision du cours de Renzo (rez)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,203.56
₿0.034
-4.24 $20.9M
₿224.12
$3,351.46
₿0.035
$3,131.86
₿0.033
$78.6K
₿2.62
$20.9M
₿224.12
$20.9M
₿224.12
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1132 Bone ShibaSwap  BONE $0.08344
₿0.00000089
-3.73 $20.84M
₿224.88
$0.08687
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿10.94
$20.84M
₿224.98
$20.84M
₿224.88
Prévision du cours de Bone ShibaSwap (bone)
1134 Dogs  DOGS $0.00004003
₿0.00000000043
-13.12 $20.73M
₿222.23
$0.00004613
₿0.00000000048
$0.00003915
₿0.00000000042
$12.42M
₿133.44
$22.06M
₿236.53
$20.73M
₿222.23
Prévision du cours de Dogs (dogs)
1139 Saga  SAGA $0.05997
₿0.00000064
-16.15 $20.64M
₿221.24
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$24.36M
₿267.43
$65.39M
₿700.83
$20.64M
₿221.24
Prévision du cours de Saga (saga)
1143 Origin Protocol  OGN $0.03103
₿0.00000033
-6.82 $20.5M
₿220.64
$0.03334
₿0.00000034
$0.03031
₿0.00000032
$2.74M
₿29.44
$43.69M
₿470.26
$20.5M
₿220.64
Prévision du cours de Origin Protocol (ogn)
1147 BXN  BXN $0.001296
₿0.000000013
25.21 $20.36M
₿219.12
$0.0013
₿0.000000013
$0.001005
₿0.000000010
$576.66K
₿6.24
$64.82M
₿697.46
$20.36M
₿219.12
Prévision du cours de BXN (bxn)
1149 Mango Markets  MNGO $0.01805
₿0.00000019
-7.73 $20.18M
₿217.18
$0.01982
₿0.00000021
$0.01789
₿0.00000019
$15.03K
₿0.16
$90.3M
₿971.74
$20.18M
₿217.18
Prévision du cours de Mango Markets (mngo)
1150 Elastos  ELA $0.8769
₿0.0000094
-2.87 $20.15M
₿217.03
$1
₿0.000010
$0.8613
₿0.0000092
$571.5K
₿6.13
$22.89M
₿246.46
$20.15M
₿217.03
Prévision du cours de Elastos (ela)
1152 Cookie DAO  COOKIE $0.03108
₿0.00000033
-10.49 $20.15M
₿217.06
$0.03488
₿0.00000036
$0.03094
₿0.00000033
$7.76M
₿83.6
$31.09M
₿334.95
$20.15M
₿217.06
Prévision du cours de Cookie DAO (cookie)
1157 Hashflow  HFT $0.02889
₿0.00000031
-8.31 $19.87M
₿213.56
$0.0315
₿0.00000033
$0.02786
₿0.00000030
$5.75M
₿61.86
$28.94M
₿311.02
$19.87M
₿213.56
Prévision du cours de Hashflow (hft)
1160 Metadium  META $0.01153
₿0.00000012
-1.62 $19.83M
₿213.37
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$525.21K
₿5.62
$22.95M
₿247.01
$19.83M
₿213.37
Prévision du cours de Metadium (meta)
1161 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.53 $19.77M
₿212.84
$1.84
₿0.000019
$1.66
₿0.000017
$2.74M
₿30.43
$26.3M
₿283.04
$19.77M
₿212.84
Prévision du cours de Ampleforth Governance Token (forth)
1163 SX Network  SX $0.03652
₿0.00000039
-1.49 $19.71M
₿212.16
$0.03709
₿0.00000039
$0.03635
₿0.00000038
$269.81
₿0
$36.55M
₿393.35
$19.71M
₿212.16
Prévision du cours de SX Network (sx)
1168 Apu Apustaja  APU $0.00005813
₿0.00000000062
-14.89 $19.63M
₿211.23
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.02M
₿11.01
$19.63M
₿211.23
$19.63M
₿211.23
Prévision du cours de Apu Apustaja (apu)
1170 Puffer  PUFFER $0.05294
₿0.00000057
-5.88 $19.58M
₿211
$0.05629
₿0.00000059
$0.05053
₿0.00000054
$5.29M
₿56.95
$52.94M
₿570.33
$19.58M
₿211
Prévision du cours de Puffer (puffer)
1173 ARPA  ARPA $0.01954
₿0.00000021
46.84 $19.18M
₿210.73
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$266.84M
₿2.87K
$39.06M
₿429.1
$19.18M
₿210.73
Prévision du cours de ARPA (arpa)
1177 Storj  STORJ $0.1341
₿0.0000014
-6.23 $19.28M
₿207.03
$0.143
₿0.0000015
$0.1297
₿0.0000013
$10.93M
₿117.42
$56.99M
₿611.92
$19.28M
₿207.03
Prévision du cours de Storj (storj)
1180 Everscale  EVER $0.009679
₿0.00000010
-1.05 $19.22M
₿207.36
$0.00979
₿0.00000010
$0.009647
₿0.00000010
$74.19K
₿0.79
$20.5M
₿221.14
$19.22M
₿207.36
Prévision du cours de Everscale (ever)
1181 OG Fan Token  OG $4.23
₿0.000045
3.10 $19.19M
₿205.98
$4.33
₿0.000046
$3.69
₿0.000039
$31.28M
₿336.78
$21.14M
₿226.87
$19.19M
₿205.98
Prévision du cours de OG Fan Token (og)
1182 Dent  DENT $0.0002007
₿0.0000000021
-11.51 $19.2M
₿206.37
$0.0002272
₿0.0000000023
$0.0001921
₿0.0000000020
$3.65M
₿39.48
$20.08M
₿215.74
$19.2M
₿206.37
Prévision du cours de Dent (dent)
1183 Simon's Cat  CAT $0.000002839
₿0.000000000030
-9.40 $19.18M
₿206.38
$0.00000314
₿0.000000000032
$0.000002749
₿0.000000000029
$5.32M
₿57.31
$23.01M
₿247.6
$19.18M
₿206.38
Prévision du cours de Simon's Cat (cat)
1188 Tribe  TRIBE $0.4998
₿0.0000053
0.98 $19M
₿204.43
$0.5005
₿0.0000053
$0.4864
₿0.0000051
$75.06K
₿0.81
$499.82M
₿5.38K
$19M
₿204.43
Prévision du cours de Tribe (tribe)
1189 DeGate  DG $0.04867
₿0.00000052
-0.06 $18.85M
₿203.17
$0.04907
₿0.00000052
$0.04841
₿0.00000052
$412.3
₿0
$48.67M
₿524.69
$18.85M
₿203.17
Prévision du cours de DeGate (dg)
1190 Just a chill guy  CHILLGUY $0.01893
₿0.00000020
-12.06 $18.94M
₿204.21
$0.02165
₿0.00000022
$0.01786
₿0.00000019
$7.06M
₿75.9
$18.94M
₿204.21
$18.94M
₿204.21
Prévision du cours de Just a chill guy (chillguy)
1191 PolySwarm  NCT $0.01005
₿0.00000010
-1.43 $18.96M
₿203.84
$0.01023
₿0.00000010
$0.009939
₿0.00000010
$415K
₿4.45
$18.97M
₿203.88
$18.96M
₿203.84
Prévision du cours de PolySwarm (nct)
1195 Ancient8  A8 $0.04254
₿0.00000045
-7.70 $18.86M
₿202.96
$0.04613
₿0.00000048
$0.04175
₿0.00000044
$4.63M
₿49.88
$42.54M
₿457.75
$18.86M
₿202.96
Prévision du cours de Ancient8 (a8)
1197 The Innovation Game  TIG $0.7141
₿0.0000076
1.21 $18.86M
₿202.92
$0.724
₿0.0000077
$0.6877
₿0.0000072
$4.08M
₿43.85
$33.67M
₿362.34
$18.86M
₿202.92
Prévision du cours de The Innovation Game (tig)
1202 Goldfinch  GFI $0.1996
₿0.0000021
-4.07 $18.66M
₿200.78
$0.2081
₿0.0000022
$0.1971
₿0.0000021
$205.34K
₿2.21
$22.82M
₿245.6
$18.66M
₿200.78
Prévision du cours de Goldfinch (gfi)
1205 MARBLEX  MBX $0.06938
₿0.00000074
-5.15 $18.55M
₿199.57
$0.07354
₿0.00000078
$0.06814
₿0.00000073
$405.07K
₿4.33
$22.24M
₿239.25
$18.55M
₿199.57
Prévision du cours de MARBLEX (mbx)
1206 THORWallet DEX  TGT $0.02064
₿0.00000022
-2.17 $18.52M
₿199.36
$0.0211
₿0.00000022
$0.01901
₿0.00000020
$2.43K
₿0.03
$18.68M
₿201.06
$18.52M
₿199.36
Prévision du cours de THORWallet DEX (tgt)
1207 IX Swap  IXS $0.1027
₿0.0000011
-8.39 $18.51M
₿199.3
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$192.38K
₿2.07
$18.51M
₿199.3
$18.51M
₿199.3
Prévision du cours de IX Swap (ixs)
1211 Stader MaticX  MATICX $0.1595
₿0.0000017
-5.02 $18.35M
₿197.19
$0.1688
₿0.0000017
$0.1554
₿0.0000016
$9.47K
₿0.1
$18.35M
₿197.19
$18.35M
₿197.19
Prévision du cours de Stader MaticX (maticx)
1212 Realio Network  RIO $0.1826
₿0.0000019
2.79 $18.27M
₿198.2
$0.1919
₿0.0000020
$0.1687
₿0.0000018
$1.57M
₿16.41
$18.27M
₿198.2
$18.27M
₿198.2
Prévision du cours de Realio Network (rio)
1214 Phoenix  PHB $0.2948
₿0.0000031
2.52 $18.39M
₿197.98
$0.2967
₿0.0000031
$0.2526
₿0.0000027
$7.61M
₿80.75
$18.39M
₿197.98
$18.39M
₿197.98
Prévision du cours de Phoenix (phb)
1215 Bityuan  BTY $0.02565
₿0.00000027
0.42 $18.27M
₿196.46
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$234.25K
₿2.52
$18.27M
₿196.46
$18.27M
₿196.46
Prévision du cours de Bityuan (bty)
1218 FunFair  FUN $0.001718
₿0.000000018
-10.89 $18.24M
₿196
$0.001934
₿0.000000020
$0.001693
₿0.000000018
$4.31M
₿46.32
$18.93M
₿203.42
$18.24M
₿196
Prévision du cours de FunFair (fun)
1219 Solidus Ai Tech  AITECH $0.0104
₿0.00000011
-4.39 $18.24M
₿196.42
$0.01088
₿0.00000011
$0.009846
₿0.00000010
$7.67M
₿82.61
$20.67M
₿222.56
$18.24M
₿196.42
Prévision du cours de Solidus Ai Tech (aitech)
1221 ResearchCoin  RSC $0.1389
₿0.0000015
-2.76 $18.23M
₿196.22
$0.1431
₿0.0000015
$0.1376
₿0.0000014
$594.77K
₿6.41
$138.97M
₿1.5K
$18.23M
₿196.22
Prévision du cours de ResearchCoin (rsc)
1222 Vanar Chain  VANRY $0.00923
₿0.000000099
-10.55 $18.15M
₿196.1
$0.01135
₿0.00000012
$0.009266
₿0.000000099
$18.97M
₿205
$20.04M
₿216.56
$18.15M
₿196.1
Prévision du cours de Vanar Chain (vanry)
1226 EthicHub  ETHIX $0.2552
₿0.0000027
-1.48 $18M
₿193.71
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$1.76K
₿0.02
$25.53M
₿274.77
$18M
₿193.71
Prévision du cours de EthicHub (ethix)
1227 Alchemix  ALCX $7.16
₿0.000077
-7.06 $17.99M
₿193.65
$7.71
₿0.000080
$7.08
₿0.000076
$1.74M
₿18.73
$22.21M
₿239.07
$17.99M
₿193.65
Prévision du cours de Alchemix (alcx)
1228 Layer3  L3 $0.0153
₿0.00000016
-8.69 $18M
₿190.84
$0.01685
₿0.00000017
$0.01487
₿0.00000015
$7.84M
₿83.88
$50.99M
₿540.62
$18M
₿190.84
Prévision du cours de Layer3 (l3)
1229 PIVX  PIVX $0.1796
₿0.0000019
6.83 $17.93M
₿192.86
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.7M
₿115.21
$17.93M
₿192.86
$17.93M
₿192.86
Prévision du cours de PIVX (pivx)
1230 CorgiAI  CORGIAI $0.00005506
₿0.00000000059
-1.69 $17.93M
₿193.43
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$83.14K
₿0.89
$20.5M
₿221.16
$17.93M
₿193.43
Prévision du cours de CorgiAI (corgiai)
1232 Abelian  ABEL $0.1349
₿0.0000014
3.34 $17.83M
₿191.64
$0.1366
₿0.0000014
$0.1283
₿0.0000013
$88.56K
₿0.95
$30.4M
₿326.74
$17.83M
₿191.64
Prévision du cours de Abelian (abel)
1235 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.37 $17.59M
₿189.11
$0.00000212
₿0.000000000022
$0.000001959
₿0.000000000021
$39.03K
₿0.42
$17.59M
₿189.11
$17.59M
₿189.11
Prévision du cours de McDull (Meme) (mcdull)
1238 DODO  DODO $0.01756
₿0.00000018
-7.86 $17.56M
₿188.12
$0.01906
₿0.00000019
$0.01682
₿0.00000018
$5.38M
₿55.62
$17.56M
₿188.12
$17.56M
₿188.12
Prévision du cours de DODO (dodo)
1240 Aquarius  AQUA $0.000487
₿0.0000000052
-3.94 $17.49M
₿188.01
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$224.14K
₿3.8
$48.69M
₿523.39
$17.49M
₿188.01
Prévision du cours de Aquarius (aqua)
1242 ANDY ETH  ANDY $0.00001743
₿0.00000000018
-7.52 $17.44M
₿187.7
$0.00001889
₿0.00000000019
$0.00001662
₿0.00000000017
$576.31K
₿6.21
$17.44M
₿187.7
$17.44M
₿187.7
Prévision du cours de ANDY ETH (andy)
1244 Bertram The Pomeranian  BERT $0.01771
₿0.00000019
-10.13 $17.34M
₿188.27
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.53M
₿16.5
$17.34M
₿188.27
$17.34M
₿188.27
Prévision du cours de Bertram The Pomeranian (bert)
1246 Syscoin  SYS $0.02043
₿0.00000022
-6.03 $17.38M
₿186.63
$0.02178
₿0.00000022
$0.01942
₿0.00000020
$4.09M
₿43.97
$17.38M
₿186.63
$17.38M
₿186.63
Prévision du cours de Syscoin (sys)
1249 Lido Staked SOL  STSOL $163.34
₿0.0017
-6.18 $17.34M
₿186.79
$174.12
₿0.0018
$161.81
₿0.0017
$85.51K
₿0.92
$17.34M
₿186.79
$17.34M
₿186.79
Prévision du cours de Lido Staked SOL (stsol)
1251 Stader  SD $0.2487
₿0.0000026
-6.04 $17.32M
₿185.98
$0.2647
₿0.0000027
$0.2421
₿0.0000026
$3.09M
₿34.47
$29.86M
₿320.57
$17.32M
₿185.98
Prévision du cours de Stader (sd)
1252 SaucerSwap  SAUCE $0.01982
₿0.00000021
-5.74 $17.32M
₿186.39
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$136.78K
₿1.47
$19.82M
₿213.24
$17.32M
₿186.39
Prévision du cours de SaucerSwap (sauce)
1253 SideShift Token  XAI $0.1106
₿0.0000011
0.69 $17.28M
₿187.31
$0.1114
₿0.0000011
$0.1087
₿0.0000011
$1.37K
₿0.01
$23.24M
₿251.89
$17.28M
₿187.31
Prévision du cours de SideShift Token (xai)
1255 Polyhedra Network  ZKJ $0.03971
₿0.00000042
-1.62 $17.17M
₿184.33
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.62M
₿49.55
$39.69M
₿426.08
$17.17M
₿184.33
Prévision du cours de Polyhedra Network (zkj)
1261 GME (Ethereum)  GME $0.00004124
₿0.00000000044
-8.77 $16.92M
₿181.68
$0.00004521
₿0.00000000047
$0.00004093
₿0.00000000044
$226.56K
₿2.44
$16.92M
₿181.68
$16.92M
₿181.68
Prévision du cours de GME (Ethereum) (gme)
1263 CONX  CONX $0.01929
₿0.00000020
2.23 $16.86M
₿178.89
$0.0191
₿0.00000020
$0.01786
₿0.00000019
$889.92K
₿8.78
$37.82M
₿401.18
$16.86M
₿178.89
Prévision du cours de CONX (conx)
1264 Alpha Quark Token  AQT $0.6267
₿0.0000067
-2.72 $16.8M
₿181.42
$0.6446
₿0.0000068
$0.6251
₿0.0000067
$2.21M
₿23.78
$18.8M
₿203.03
$16.8M
₿181.42
Prévision du cours de Alpha Quark Token (aqt)
1265 Stader BNBx  BNBX $1,023.41
₿0.011
-2.61 $16.8M
₿180.81
$1,051.72
₿0.011
$1,010.16
₿0.010
$170.88
₿0
$0
$16.8M
₿180.81
Prévision du cours de Stader BNBx (bnbx)
1266 Stake DAO  SDT $0.2488
₿0.0000026
-5.04 $16.72M
₿180.26
$0.2624
₿0.0000027
$0.2488
₿0.0000026
$136.35
₿0
$17.16M
₿184.96
$16.72M
₿180.26
Prévision du cours de Stake DAO (sdt)
1268 Diverge Loop  DLC $0.0187
₿0.00000020
-2.13 $16.65M
₿179.04
$0.01911
₿0.00000020
$0.01801
₿0.00000019
$7.33K
₿0.08
$18.71M
₿201.17
$16.65M
₿179.04
Prévision du cours de Diverge Loop (dlc)
1270 Radix  XRD $0.001246
₿0.000000013
-0.28 $16.63M
₿178.41
$0.00126
₿0.000000013
$0.001156
₿0.000000012
$209.62K
₿2.24
$16.63M
₿178.41
$16.63M
₿178.41
Prévision du cours de Radix (xrd)
1271 Hanu Yokia  HANU $0.0000001108
₿0.0000000000011
-3.55 $16.61M
₿178.4
$0.000000115
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$202.91
₿0
$65.79M
₿706.53
$16.61M
₿178.4
Prévision du cours de Hanu Yokia (hanu)
1272 Inverse Finance  INV $27.62
₿0.00029
-1.55 $16.6M
₿178.54
$28.16
₿0.00030
$27.47
₿0.00029
$115.13K
₿1.24
$20.08M
₿216.02
$16.6M
₿178.54
Prévision du cours de Inverse Finance (inv)
1274 ELYSIA  EL $0.002429
₿0.000000026
-5.48 $16.53M
₿177.22
$0.002571
₿0.000000027
$0.002371
₿0.000000025
$522.2K
₿5.6
$16.53M
₿177.22
$16.53M
₿177.22
Prévision du cours de ELYSIA (el)
1275 CoinMetro  XCM $0.05462
₿0.00000058
-0.91 $16.51M
₿177.7
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$16.62K
₿0.18
$17.09M
₿183.97
$16.51M
₿177.7
Prévision du cours de CoinMetro (xcm)
1276 Firmachain  FCT $0.01487
₿0.00000016
0.03 $16.49M
₿177.93
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.41M
₿15.27
$16.72M
₿180.45
$16.49M
₿177.93
Prévision du cours de Firmachain (fct)
1278 Autonolas  OLAS $0.07125
₿0.00000076
-6.06 $16.35M
₿176.3
$0.07657
₿0.00000080
$0.07107
₿0.00000076
$296.17K
₿2.73
$33.7M
₿363.41
$16.35M
₿176.3
Prévision du cours de Autonolas (olas)
1281 Neutron  NTRN $0.02505
₿0.00000026
-8.53 $16.3M
₿175.32
$0.02744
₿0.00000028
$0.02398
₿0.00000025
$2.42M
₿26.1
$25.05M
₿269.38
$16.3M
₿175.32
Prévision du cours de Neutron (ntrn)
1282 Morphware  XMW $0.01909
₿0.00000020
-2.51 $16.18M
₿174.19
$0.01987
₿0.00000020
$0.01863
₿0.00000020
$205.77K
₿2.22
$23.51M
₿253.07
$16.18M
₿174.19
Prévision du cours de Morphware (xmw)
1283 Comtech Gold  CGO $149.75
₿0.0016
1.42 $16.17M
₿173.44
$150.63
₿0.0016
$147.1
₿0.0015
$1M
₿10.73
$16.17M
₿173.44
$16.17M
₿173.44
Prévision du cours de Comtech Gold (cgo)
1285 Thales  THALES $0.2513
₿0.0000026
-3.61 $16.14M
₿173.61
$0.262
₿0.0000027
$0.2486
₿0.0000026
$6.16K
₿0.07
$25.14M
₿270.45
$16.14M
₿173.61
Prévision du cours de Thales (thales)
1286 Beta Finance  BETA $0.01612
₿0.00000017
-3.22 $16.13M
₿173.61
$0.01667
₿0.00000017
$0.01579
₿0.00000016
$2.49K
₿0.03
$16.13M
₿173.61
$16.13M
₿173.61
Prévision du cours de Beta Finance (beta)
1287 Klever  KLV $0.001786
₿0.000000019
-7.69 $16.12M
₿173.57
$0.001939
₿0.000000020
$0.001783
₿0.000000019
$306.27K
₿3.31
$16.12M
₿173.57
$16.12M
₿173.57
Prévision du cours de Klever (klv)
1294 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
2.22 $15.96M
₿171.76
$1.03
₿0.000011
$0.9745
₿0.000010
$1.95M
₿22.23
$20.6M
₿221.68
$15.96M
₿171.76
Prévision du cours de Argentine Football Association Fan Token (arg)
1295 TG.Casino  TGC $0.2027
₿0.0000021
-4.17 $15.96M
₿172.07
$0.2124
₿0.0000022
$0.1884
₿0.0000020
$97.77K
₿1.05
$15.96M
₿172.07
$15.96M
₿172.07
Prévision du cours de TG.Casino (tgc)
1298 Mossland  MOC $0.03617
₿0.00000038
-2.80 $15.93M
₿171.64
$0.03727
₿0.00000039
$0.03561
₿0.00000038
$629.44K
₿6.74
$18.09M
₿194.82
$15.93M
₿171.64
Prévision du cours de Mossland (moc)
1299 My Neighbor Alice  ALICE $0.1726
₿0.0000018
-6.38 $15.9M
₿170.73
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.56M
₿92.01
$17.27M
₿185.41
$15.9M
₿170.73
Prévision du cours de My Neighbor Alice (alice)
1300 Cudos  CUDOS $0.002153
₿0.000000023
-5.35 $15.88M
₿171.09
$0.002274
₿0.000000024
$0.002153
₿0.000000023
$49.32
₿0
$20.06M
₿216.15
$15.88M
₿171.09
Prévision du cours de Cudos (cudos)
1303 Impossible Finance Launchpad  IDIA $0.02113
₿0.00000022
-0.19 $15.83M
₿170.3
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$3.7K
₿0.04
$21.15M
₿227.55
$15.83M
₿170.3
Prévision du cours de Impossible Finance Launchpad (idia)
1304 I love puppies  PUPPIES $0.000000375
₿0.0000000000040
-5.68 $15.81M
₿170.26
$0.0000004004
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$780.38K
₿5.32
$15.81M
₿170.26
$15.81M
₿170.26
Prévision du cours de I love puppies (puppies)
1305 Lumia  LUMIA $0.114
₿0.0000012
-9.48 $15.8M
₿170.56
$0.126
₿0.0000013
$0.1083
₿0.0000011
$4.75M
₿52.89
$27.26M
₿294.2
$15.8M
₿170.56
Prévision du cours de Lumia (lumia)
1306 Joe Coin  JOE $0.01573
₿0.00000017
-8.84 $15.77M
₿170.45
$0.01727
₿0.00000018
$0.01564
₿0.00000016
$394.62K
₿4.17
$15.77M
₿170.45
$15.77M
₿170.45
Prévision du cours de Joe Coin (joe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀