Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$122.96B
Volume total
BTC 59.84%     ETH 7.85%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
721 Coq Inu  COQ $0.0000005562
₿0.000000000049
-0.96 $38.62M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.83M
₿272.67
$38.62M
₿3.41K
$38.62M
₿3.41K
Prévision du cours de Coq Inu (coq)
722 sudeng  HIPPO $0.003848
13.45 $38.49M
$0.004031
$0.003305
$23.33M
$38.49M
$38.49M
Prévision du cours de sudeng (hippo)
723 Osaka Protocol  OSAK $0.00000005029
₿0.0000000000054
0.37 $38.32M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$36.53K
₿11.23
$38.32M
₿4.17K
$38.32M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
724 MovieBloc  MBL $0.002084
₿0.000000078
2.43 $38.24M
₿1.37K
$0.00214
₿0.000000081
$0.00202
₿0.000000078
$5.48M
₿29.17
$62.54M
₿2.34K
$38.24M
₿1.37K
Prévision du cours de MovieBloc (mbl)
726 MARBLEX  MBX $0.185
₿0.000015
2.59 $38.18M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.78M
₿32.11
$59.51M
₿5.01K
$38.18M
₿1.83K
Prévision du cours de MARBLEX (mbx)
727 Uquid Coin  UQC $3.81
₿0.00013
1.22 $38.09M
₿1.32K
$3.84
₿0.00013
$3.72
₿0.00012
$387.36K
₿40.38
$152.38M
₿5.3K
$38.09M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
728 ALEX Lab  ALEX $0.04608
₿0.0000061
22.03 $38.1M
₿4.38K
$0.04632
₿0.0000063
$0.03703
₿0.0000061
$1.7M
₿167.03
$46.04M
₿6.18K
$38.1M
₿4.38K
Prévision du cours de ALEX Lab (alex)
729 Telos  TLOS $0.09052
₿0.0000046
-0.65 $38.05M
₿1.94K
$0.09209
₿0.0000048
$0.09032
₿0.0000046
$5.29M
₿101.21
$38.05M
₿1.97K
$38.05M
₿1.94K
Prévision du cours de Telos (tlos)
731 Avalanche Bridged WETH (Avalanche)  WETH $1,810.32
1.16 $37.63M
$1,829.59
$1,772.66
$12.21M
$37.63M
$37.63M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
732 My Neighbor Alice  ALICE $0.4079
₿0.000025
1.54 $37.56M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.16M
₿233.79
$40.78M
₿2.55K
$37.56M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
733 Lista USD  LISUSD $0.9975
₿0.000014
-0.14 $37.51M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$414.06K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Prévision du cours de Lista USD (lisusd)
734 Ski Mask Dog  SKI $0.03741
7.37 $37.5M
$0.03836
$0.03479
$611.01K
$37.5M
$37.5M
Prévision du cours de Ski Mask Dog (ski)
735 inSure DeFi  SURE $0.001409
₿0.000000094
-5.20 $37.33M
₿2.51K
$0.001521
₿0.000000097
$0.001054
₿0.000000085
$176.38K
₿19.21
$124.05M
₿8.34K
$37.33M
₿2.51K
Prévision du cours de inSure DeFi (sure)
736 RIF Token  RIF $0.03725
₿0.0000036
-0.42 $37.26M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.82M
₿52.65
$37.26M
₿3.65K
$37.26M
₿3.65K
Prévision du cours de RIF Token (rif)
737 Orchid Protocol  OXT $0.06285
₿0.0000020
0.79 $37.19M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$5.74M
₿80.8
$62.87M
₿2.04K
$37.19M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
739 Web 3 Dollar  USD3 $1.05
0.10 $36.95M
$1.05
$1.05
$131.25K
$36.95M
$36.95M
Prévision du cours de Web 3 Dollar (usd3)
740 Altura  ALU $0.03721
₿0.00000085
-5.55 $36.84M
₿618.74
$0.03969
₿0.00000086
$0.03702
₿0.00000084
$17.13M
₿148.65
$36.84M
₿851.05
$36.84M
₿618.74
Prévision du cours de Altura (alu)
741 Storm  STMX $0.003344
₿0.00000014
3.69 $36.75M
₿1.64K
$0.003633
₿0.00000015
$0.003202
₿0.00000014
$15.9M
₿60.54
$41.76M
₿1.86K
$36.75M
₿1.64K
Prévision du cours de Storm (stmx)
742 Radicle  RAD $0.7367
₿0.000036
-3.38 $36.72M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$15.17M
₿204.19
$73.7M
₿3.7K
$36.72M
₿1.84K
Prévision du cours de Radicle (rad)
743 Neutron  NTRN $0.1283
₿0.000015
1.83 $36.55M
₿4.21K
$0.1293
₿0.000016
$0.1231
₿0.000014
$4.19M
₿196.13
$128.28M
₿15.05K
$36.55M
₿4.21K
Prévision du cours de Neutron (ntrn)
744 XT.com Token  XT $4.14
₿0.000034
3.49 $36.43M
₿0
$4.16
₿0.000035
$3.99
₿0.000034
$15.98M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
745 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $36.36M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$2.01M
₿624.59
$36.36M
$36.36M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
746 ANDY ETH  ANDY $0.00003627
₿0.00000000068
7.86 $36.26M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.31M
₿126.37
$36.26M
₿680.75
$36.26M
₿0
Prévision du cours de ANDY ETH (andy)
748 Binance-Peg Avalanche  AVAX $18.08
₿0.00067
0.44 $36.22M
₿0
$18.67
₿0.00069
$17.67
₿0.00066
$155.67K
₿2.76
$36.22M
$36.22M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
749 Seedify.fund  SFUND $0.569
₿0.000055
2.24 $36.17M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.93M
₿126.83
$56.9M
₿5.56K
$36.17M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
751 Binance-Peg DAI  DAI $0.9999
0.03 $35.99M
$1
$0.9945
$470.23K
$35.99M
$35.99M
Prévision du cours de Binance-Peg DAI (dai)
754 Radio Caca  RACA $0.0000871
₿0.0000000045
2.29 $35.76M
₿1.63K
$0.00009003
₿0.0000000047
$0.00008503
₿0.0000000045
$7.03M
₿155.93
$36.19M
₿1.94K
$35.76M
₿1.63K
Prévision du cours de Radio Caca (raca)
755 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.33K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
756 Simon's Cat  CAT $0.00000529
-0.78 $35.66M
$0.000005409
$0.00000512
$19.28M
$42.79M
$35.66M
Prévision du cours de Simon's Cat (cat)
757 Celo Dollar  CUSD $1
₿0.000014
0.12 $35.56M
₿565.89
$1.01
₿0.000014
$0.9936
₿0.000014
$4.37M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
758 Travala.com  AVA $0.5242
₿0.000012
2.41 $35.51M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.83M
₿55.82
$35.51M
₿787.59
$35.51M
₿675.43
Prévision du cours de Travala.com (ava)
759 Storj  STORJ $0.2468
₿0.0000099
0.69 $35.49M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$14.59M
₿293.65
$104.89M
₿4.23K
$35.49M
₿1.43K
Prévision du cours de Storj (storj)
760 Solidus Ai Tech  AITECH $0.02339
₿0.0000031
0.01* $35.44M
₿1.67K
$0.02396
₿0.0000034
$0.02296
₿0.0000030
$5.45M
₿115.83
$46.56M
₿6.28K
$35.44M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
761 Propy  PRO $0.609
₿0.000038
5.55 $35.29M
₿2.21K
$0.6122
₿0.000040
$0.5741
₿0.000036
$6.9M
₿140.66
$60.95M
₿3.81K
$35.29M
₿2.21K
Prévision du cours de Propy (pro)
762 Snowbank  SB $220.42
₿0.0032
-0.48 $35.19M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$292.96
₿0.01
$35.19M
₿522.32
$35.19M
₿522.32
Prévision du cours de Snowbank (sb)
763 PolySwarm  NCT $0.01854
₿0.00000042
3.39 $34.97M
₿731.48
$0.01865
₿0.00000044
$0.01772
₿0.00000041
$630.39K
₿13.47
$34.98M
₿799.02
$34.97M
₿731.48
Prévision du cours de PolySwarm (nct)
764 Socean Staked Sol  INF $159.9
₿0.0029
3.35 $34.89M
₿650.73
$160.73
₿0.0030
$148.56
₿0.0029
$3.66M
₿48.78
$106.85M
₿1.99K
$34.89M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
765 Metadium  META $0.02042
₿0.00000084
2.25 $34.9M
₿1.43K
$0.02395
₿0.00000086
$0.01996
₿0.00000068
$10.42M
₿2.96K
$40.83M
₿1.68K
$34.9M
₿1.43K
Prévision du cours de Metadium (meta)
766 BXN  BXN $0.002256
₿0.000000095
1.08 $34.87M
₿0
$0.002312
₿0.00000010
$0.002217
₿0.000000081
$1.34M
₿14.2
$112.94M
₿134.43K
$34.87M
₿0
Prévision du cours de BXN (bxn)
767 Strike  STRIKE $6.28
₿0.00019
0.53 $34.65M
₿919.03
$6.45
₿0.00019
$6.22
₿0.00018
$691.6K
₿11.18
$41.08M
₿1.27K
$34.65M
₿919.03
Prévision du cours de Strike (strike)
768 BakeryToken  BAKE $0.1196
₿0.0000053
0.38 $34.57M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$7.36M
₿194.08
$34.69M
₿1.47K
$34.57M
₿1.53K
Prévision du cours de BakeryToken (bake)
770 DUSK Network  DUSK $0.06888
₿0.0000064
0.92 $34.43M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$6.06M
₿331.1
$34.43M
₿3.22K
$34.43M
₿2.94K
Prévision du cours de DUSK Network (dusk)
771 McDull (Meme)  MCDULL $0.00000388
6.10 $34.5M
$0.00000388
$0.000003599
$139.04K
$34.5M
$34.5M
Prévision du cours de McDull (Meme) (mcdull)
772 Hive Dollar  HBD $0.9981
₿0.000014
0.92 $34.33M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$9.03K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
Prévision du cours de Hive Dollar (hbd)
773 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
774 Big Dog Fink  BINK $0.0002306
7.17 $34.15M
$0.0002305
$0.0002131
$1.95K
$34.15M
$34.15M
Prévision du cours de Big Dog Fink (bink)
776 Anvil  ANVL $0.001785
-2.66 $33.85M
$0.001856
$0.001762
$5.52K
$176.29M
$33.85M
Prévision du cours de Anvil (anvl)
778 Minswap  MIN $0.02374
₿0.00000048
2.54 $33.73M
₿549.59
$0.02389
₿0.00000051
$0.02286
₿0.00000048
$128.93K
₿0.79
$71.23M
₿1.45K
$33.73M
₿549.59
Prévision du cours de Minswap (min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
781 Synapse  SYN $0.1525
₿0.000018
2.72 $33.41M
₿3.61K
$0.156
₿0.000020
$0.1482
₿0.000018
$6.67M
₿355.07
$38.13M
₿3.51K
$33.41M
₿3.61K
Prévision du cours de Synapse (syn)
782 Polymath  POLY $0.03666
₿0.0000014
66.24 $33.35M
₿1.28K
$0.1179
₿0.0000016
$0.02186
₿0.0000013
$27.44K
₿0.29
$37.11M
₿1.42K
$33.35M
₿1.28K
Prévision du cours de Polymath (poly)
783 Dego Finance  DEGO $1.59
₿0.000043
1.27 $33.32M
₿234.01
$1.59
₿0.000045
$1.49
₿0.000042
$6.32M
₿75.2
$33.32M
₿647.31
$33.32M
₿234.01
Prévision du cours de Dego Finance (dego)
784 Fwog  FWOG $0.03408
0.56 $33.26M
$0.03582
$0.03208
$6.52M
$33.26M
$33.26M
Prévision du cours de Fwog (fwog)
787 CargoX  CXO $0.1977
₿0.0000011
-1.33 $33.06M
₿186.45
$0.2023
$0.1958
$17.5K
₿0
$42.55M
₿239.94
$33.06M
₿186.45
Prévision du cours de CargoX (cxo)
788 Sweat Economy  SWEAT $0.004339
₿0.00000016
0.74 $33M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$5.05M
₿109.19
$91.89M
₿3.55K
$33M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
790 XT Stablecoin XTUSD  XTUSD $0.9992
₿0.000014
0.04 $32.79M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$5.65M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
791 Alephium  ALPH $0.3063
₿0.000049
4.37 $32.76M
₿3.71K
$0.309
₿0.000051
$0.2929
₿0.000046
$554.13K
₿67.35
$64.11M
₿9.7K
$32.76M
₿3.71K
Prévision du cours de Alephium (alph)
792 SaucerSwap  SAUCE $0.04137
₿0.0000017
1.38 $32.63M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$298.23K
₿27.61
$41.3M
₿1.79K
$32.63M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
793 TokenFi  TOKEN $0.01396
₿0.0000020
4.38 $32.41M
₿2.85K
$0.01416
₿0.0000021
$0.01293
₿0.0000019
$13.89M
₿481.76
$139.67M
₿20.14K
$32.41M
₿2.85K
Prévision du cours de TokenFi (token)
795 Victoria VR  VR $0.003941
₿0.00000040
-11.65 $32.08M
₿2.57K
$0.004465
₿0.00000042
$0.003864
₿0.00000039
$13.49M
₿20.88
$66.19M
₿6.77K
$32.08M
₿2.57K
Prévision du cours de Victoria VR (vr)
796 DeGate  DG $0.08286
₿0.0000016
0.37 $32.1M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$53.05K
₿0.73
$82.89M
₿1.68K
$32.1M
₿652.03
Prévision du cours de DeGate (dg)
799 Poollotto.finance  PLT $2.01
₿0.000021
-0.76 $31.93M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$229.25
₿3.39
$38.7M
₿411.73
$31.93M
₿320.3
Prévision du cours de Poollotto.finance (plt)
800 RSS3  RSS3 $0.04405
₿0.0000060
-1.18 $31.74M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.13M
₿77.5
$44.1M
₿6.08K
$31.74M
₿3.95K
Prévision du cours de RSS3 (rss3)
801 Elastos  ELA $1.4
₿0.000058
1.06 $31.7M
₿1.29K
$1.4
₿0.000060
$1.38
₿0.000058
$75.2K
₿13.5
$36.13M
₿1.5K
$31.7M
₿1.29K
Prévision du cours de Elastos (ela)
803 Kujira  KUJI $0.2568
₿0.000032
5.35 $31.42M
₿4.01K
$0.2573
₿0.000034
$0.242
₿0.000032
$167.32K
₿16.02
$31.43M
₿4.01K
$31.42M
₿4.01K
Prévision du cours de Kujira (kuji)
805 Games for a Living  GFAL $0.006176
₿0.00000050
7.79 $31.25M
₿805.22
$0.006187
₿0.00000052
$0.005701
₿0.00000048
$150.01K
₿9.09
$61.74M
₿5.1K
$31.25M
₿805.22
Prévision du cours de Games for a Living (gfal)
807 Dacxi  DXI $0.0009952
₿0.0000000029
2.59 $31.13M
₿26.44
$0.001047
₿0.000000010
$0.000895
₿0.0000000029
$396.67K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
808 Chainflip  FLIP $0.4876
₿0.000079
3.59 $31.08M
₿1.87K
$0.4929
₿0.000080
$0.4672
₿0.000076
$636.9K
₿37.63
$46.67M
₿7.35K
$31.08M
₿1.87K
Prévision du cours de Chainflip (flip)
809 tokenbot  CLANKER $31.09
-5.19 $31.09M
$34.26
$28.01
$6.08M
$31.09M
$31.09M
Prévision du cours de tokenbot (clanker)
811 Cudos  CUDOS $0.004181
₿0.00000031
-20.48 $30.92M
₿2.14K
$0.005367
₿0.00000032
$0.003662
₿0.00000030
$688.73
₿33.39
$39.06M
₿2.86K
$30.92M
₿2.14K
Prévision du cours de Cudos (cudos)
812 LUKSO  LYX $1.03
₿0.000062
20.83 $31.48M
₿1.89K
$1.15
₿0.000063
$0.8503
₿0.000060
$1.59M
₿8.72
$43.42M
₿2.62K
$31.48M
₿1.89K
Prévision du cours de LUKSO (lyx)
813 Automata  ATA $0.05218
₿0.0000033
-0.41 $30.69M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.74M
₿224.98
$52.21M
₿3.37K
$30.69M
₿1.65K
Prévision du cours de Automata (ata)
815 Gearbox  GEAR $0.003048
₿0.00000043
8.40 $30.48M
₿2.24K
$0.003224
₿0.00000044
$0.002812
₿0.00000041
$868.85K
₿28.17
$30.48M
₿4.35K
$30.48M
₿2.24K
Prévision du cours de Gearbox (gear)
816 Railgun  RAIL $0.5327
₿0.0000096
0.81 $30.64M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$190.07K
₿2.78
$30.64M
₿553.67
$30.64M
₿553.67
Prévision du cours de Railgun (rail)
817 Gods Unchained  GODS $0.08392
₿0.0000041
3.44 $30.39M
₿1.18K
$0.08601
₿0.0000044
$0.0809
₿0.0000041
$1.11M
₿18.04
$41.96M
₿2.07K
$30.39M
₿1.18K
Prévision du cours de Gods Unchained (gods)
819 ThunderCore  TT $0.002526
₿0.000000080
0.18 $30.32M
₿888.91
$0.002586
₿0.000000084
$0.002506
₿0.000000078
$389.13K
₿1.85
$30.32M
₿888.91
$30.32M
₿888.91
Prévision du cours de ThunderCore (tt)
821 Cortex  CTXC $0.1325
₿0.0000057
-0.60 $30.29M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.34M
₿93.21
$39.72M
₿1.72K
$30.29M
₿1.26K
Prévision du cours de Cortex (ctxc)
823 Ancient8  A8 $0.1137
-2.74 $30.25M
$0.1262
$0.1117
$5.33M
$113.68M
$30.25M
Prévision du cours de Ancient8 (a8)
824 Maverick Protocol  MAV $0.05523
₿0.0000086
-3.68 $30.2M
₿2.16K
$0.0582
₿0.0000092
$0.05446
₿0.0000085
$5.21M
₿197.87
$110.48M
₿17.28K
$30.2M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
825 Wrapped NXM  WNXM $38.59
₿0.0010
1.07 $30.12M
₿1.14K
$39.14
₿0.0010
$38.06
₿0.0010
$1.64M
₿63.3
$30.12M
₿1.14K
$30.12M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5611
₿0.0000066
$0.5359
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
828 Stride  STRD $0.3245
₿0.000043
0.56 $29.98M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$209.48K
₿2.77
$29.98M
₿3.91K
$29.98M
₿3.91K
Prévision du cours de Stride (strd)
829 Saga  SAGA $0.267
₿0.000085
1.53 $30.01M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$17.19M
₿12.71K
$283.32M
₿84.87K
$30.01M
₿7.64K
Prévision du cours de Saga (saga)
830 Electroneum  ETN $0.001643
₿0.000000094
0.87 $29.64M
₿1.69K
$0.001707
₿0.000000095
$0.001597
₿0.000000089
$4.07M
₿14.22
$34.61M
₿1.98K
$29.64M
₿1.69K
Prévision du cours de Electroneum (etn)
832 A Hunters Dream  CAW $0.00000004695
₿0.0000000000015
2.74 $29.9M
₿986.9
$0.00000004727
₿0.0000000000016
$0.00000004569
₿0.0000000000015
$2.8M
₿34.07
$31.31M
₿1.03K
$29.9M
₿986.9
Prévision du cours de A Hunters Dream (caw)
833 DAO Maker  DAO $0.1182
₿0.000021
2.04 $29.64M
₿5.09K
$0.1192
₿0.000022
$0.1146
₿0.000021
$2.08M
₿127.14
$32.78M
₿6.04K
$29.64M
₿5.09K
Prévision du cours de DAO Maker (dao)
835 Clover Finance  CLV $0.02417
₿0.0000014
0.35 $29.6M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$1.17M
₿123.3
$48.36M
₿1.48K
$29.6M
₿1.19K
Prévision du cours de Clover Finance (clv)
836 Melon  MLN $9.79
₿0.00037
-6.37 $29.42M
₿546.84
$10.58
₿0.00041
$9.35
₿0.00035
$18.62M
₿388.91
$29.42M
₿1K
$29.42M
₿546.84
Prévision du cours de Melon (mln)
837 StorX  SRX $0.05874
₿0.00000058
-1.21 $29.55M
₿264.61
$0.05956
₿0.00000058
$0.05856
₿0.00000056
$2.3M
₿10.79
$35.36M
₿346.52
$29.55M
₿264.61
Prévision du cours de StorX (srx)
838 Escoin Token  ELG $0.16
₿0.000017
0.63 $29.5M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$381.54K
₿12.24
$40.04M
₿4.29K
$29.5M
₿2.42K
Prévision du cours de Escoin Token (elg)
839 Alpha Finance  ALPHA $0.03198
₿0.0000024
0.01 $29.49M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.52M
₿299.41
$31.98M
₿2.41K
$29.49M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
840 Hashflow  HFT $0.05261
₿0.0000060
-1.09 $29.46M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$51.57M
₿214.44
$52.66M
₿6.05K
$29.46M
₿2.33K
Prévision du cours de Hashflow (hft)
841 Silo Finance  SILO $0.02893
₿0.0000014
-1.86 $28.93M
₿455.88
$0.03037
₿0.0000015
$0.02823
₿0.0000014
$50.45K
₿0.33
$28.93M
₿1.48K
$28.93M
₿455.88
Prévision du cours de Silo Finance (silo)
842 BabyBoomToken  BBT $0.1764
-1.05 $29.34M
$0.1824
$0.1712
$368.86K
$176.54M
$29.34M
Prévision du cours de BabyBoomToken (bbt)
843 APX  APX $0.06742
₿0.0000016
1.33 $29.3M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$685.24K
₿5.34
$270.8M
₿6.8K
$29.3M
₿736.21
Prévision du cours de APX (apx)
845 Ethernity Chain  ERN $1.21
₿0.000089
-1.77 $29.13M
₿1.84K
$1.26
₿0.000094
$1.2
₿0.000089
$325.32K
₿66.47
$36.37M
₿2.67K
$29.13M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
846 Syscoin  SYS $0.03632
₿0.0000039
0.67 $29.3M
₿3.05K
$0.03825
₿0.0000040
$0.03556
₿0.0000038
$6.43M
₿66.87
$29.32M
₿3.09K
$29.3M
₿3.05K
Prévision du cours de Syscoin (sys)
847 VeraOne  VRO $98.07
₿0.0011
1.75 $29.07M
₿328.13
$101.94
₿0.0011
$96.38
₿0.0010
$30.92K
₿0.43
$29.07M
₿328.13
$29.07M
₿328.13
Prévision du cours de VeraOne (vro)
849 Keyboard Cat (Base)  KEYCAT $0.002904
₿0.00000010
0.18 $29.01M
₿0
$0.003417
₿0.00000015
$0.002848
₿0.00000011
$7.51M
₿54.17
$29.01M
₿1.09K
$29.01M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
850 Milady Meme Coin  LADYS $0.0000000325
₿0.0000000000028
3.33 $28.87M
₿2.52K
$0.00000003276
₿0.0000000000032
$0.00000003137
₿0.0000000000027
$6.24M
₿165.48
$28.87M
₿2.52K
$28.87M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici