Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$103.39B
Volume total
BTC 61.26%     ETH 7.02%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 Orchid Protocol  OXT $0.07379
₿0.0000020
1.98 $43.66M
₿1.21K
$0.07439
₿0.0000021
$0.07013
₿0.0000020
$8.21M
₿80.8
$73.8M
₿2.04K
$43.66M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
738 Liquity USD  LUSD $0.9996
₿0.000014
-0.36 $43.42M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$79.46K
₿40.52
$43.42M
₿1.71K
$43.42M
₿1.71K
739 Socean Staked Sol  INF $198.51
₿0.0029
0.87 $43.35M
₿650.73
$201.06
₿0.0030
$192.22
₿0.0029
$21.16M
₿48.78
$132.77M
₿1.99K
$43.35M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
741 NetMind Token  NMT $0.9161
₿0.00013
-1.40 $43.09M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.13M
₿22.34
$132M
₿15.38K
$43.09M
₿0
Prévision du cours de NetMind Token (nmt)
742 Avalanche Bridged WBTC (Avalanche)  WBTC $93,088
-0.44 $43.02M
$94,159
$91,666
$906.84K
$43.02M
$43.02M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
743 My Neighbor Alice  ALICE $0.4649
₿0.000025
1.50 $42.81M
₿2.28K
$0.4717
₿0.000027
$0.4387
₿0.000025
$12.66M
₿233.79
$46.5M
₿2.55K
$42.81M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
744 McDull (Meme)  MCDULL $0.000004809
2.76 $42.81M
$0.00000486
$0.00000456
$73.2K
$42.81M
$42.81M
Prévision du cours de McDull (Meme) (mcdull)
745 Helium Mobile  MOBILE $0.0004838
₿0.000000041
5.83 $42.59M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.77M
₿77.31
$110.96M
₿9.46K
$42.59M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
746 Dego Finance  DEGO $2.03
₿0.000043
2.01 $42.55M
₿234.01
$2.04
₿0.000045
$1.94
₿0.000042
$5.33M
₿75.2
$42.55M
₿647.31
$42.55M
₿234.01
Prévision du cours de Dego Finance (dego)
747 Strike  STRIKE $7.68
₿0.00019
-0.18 $42.55M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.91M
₿11.18
$50.24M
₿1.27K
$42.55M
₿919.03
Prévision du cours de Strike (strike)
751 Origin Protocol  OGN $0.06062
₿0.0000031
1.71 $41.81M
₿1.57K
$0.06111
₿0.0000033
$0.05768
₿0.0000030
$8.92M
₿352.47
$85.47M
₿3.12K
$41.81M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
752 Propy  PRO $0.7195
₿0.000038
2.18 $41.67M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$6.1M
₿140.66
$71.97M
₿3.81K
$41.67M
₿2.21K
Prévision du cours de Propy (pro)
755 Bifrost  BFC $0.02969
₿0.0000012
-1.72 $41.31M
₿1.76K
$0.03057
₿0.0000013
$0.0296
₿0.0000012
$1.32M
₿38.72
$70.33M
₿2.99K
$41.31M
₿1.76K
Prévision du cours de Bifrost (bfc)
756 Forta  FORT $0.07476
₿0.0000028
-1.03 $41.41M
₿987.97
$0.07572
₿0.0000029
$0.07249
₿0.0000028
$471.48K
₿11.38
$74.77M
₿2.9K
$41.41M
₿987.97
Prévision du cours de Forta (fort)
757 Nym  NYM $0.05088
₿0.0000033
-1.60 $41.25M
₿2.39K
$0.05177
₿0.0000033
$0.05036
₿0.0000032
$2.23M
₿23.82
$50.93M
₿3.34K
$41.25M
₿2.39K
Prévision du cours de Nym (nym)
758 Radiant Capital  RDNT $0.03209
₿0.0000043
37.68 $39.99M
₿2.11K
$0.03203
₿0.0000045
$0.02226
₿0.0000043
$55.54M
₿328.55
$49.4M
₿4.34K
$39.99M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
759 Hashflow  HFT $0.0725
₿0.0000060
4.88 $41.1M
₿2.33K
$0.0738
₿0.0000063
$0.06549
₿0.0000060
$26.39M
₿214.44
$72.88M
₿6.05K
$41.1M
₿2.33K
Prévision du cours de Hashflow (hft)
760 Sperax  SPA $0.02013
₿0.00000026
-0.81 $40.79M
₿450.94
$0.02055
₿0.00000028
$0.0198
₿0.00000025
$4.05M
₿32.3
$92.66M
₿1.23K
$40.79M
₿450.94
Prévision du cours de Sperax (spa)
761 Storm  STMX $0.003704
₿0.00000014
0.13 $40.75M
₿1.64K
$0.003745
₿0.00000015
$0.003634
₿0.00000014
$2.48M
₿60.54
$46.31M
₿1.86K
$40.75M
₿1.64K
Prévision du cours de Storm (stmx)
762 tokenbot  CLANKER $40.66
-3.37 $40.75M
$42.42
$37.67
$11.56M
$40.75M
$40.75M
Prévision du cours de tokenbot (clanker)
763 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
764 SMARDEX  SDEX $0.00444
₿0.00000032
0.28 $40.45M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$106.48K
₿25.34
$44.27M
₿3.21K
$40.45M
₿2.66K
Prévision du cours de SMARDEX (sdex)
765 Gods Unchained  GODS $0.1116
₿0.0000041
9.26 $40.41M
₿1.18K
$0.1194
₿0.0000044
$0.1013
₿0.0000041
$8.6M
₿18.04
$55.81M
₿2.07K
$40.41M
₿1.18K
Prévision du cours de Gods Unchained (gods)
766 Metadium  META $0.02361
₿0.00000084
-0.66 $40.36M
₿1.43K
$0.02395
₿0.00000086
$0.02319
₿0.00000068
$613.68K
₿2.96K
$47.22M
₿1.68K
$40.36M
₿1.43K
Prévision du cours de Metadium (meta)
767 Travala.com  AVA $0.5953
₿0.000012
-0.93 $40.35M
₿675.43
$0.6077
₿0.000012
$0.5731
₿0.000012
$8.52M
₿55.82
$40.35M
₿787.59
$40.35M
₿675.43
Prévision du cours de Travala.com (ava)
768 Neutron  NTRN $0.1411
₿0.000015
3.05 $40.21M
₿4.21K
$0.1433
₿0.000016
$0.1331
₿0.000014
$3.99M
₿196.13
$141.14M
₿15.05K
$40.21M
₿4.21K
Prévision du cours de Neutron (ntrn)
769 Acala  ACA $0.03441
₿0.0000022
2.24 $40.15M
₿2.13K
$0.03498
₿0.0000024
$0.03297
₿0.0000021
$9.81M
₿131.9
$55.07M
₿2.38K
$40.15M
₿2.13K
Prévision du cours de Acala (aca)
770 Marinade  MNDE $0.09751
₿0.0000036
1.36 $40.09M
₿958.16
$0.09841
₿0.0000038
$0.09415
₿0.0000035
$1.36M
₿13.43
$97.52M
₿3.65K
$40.09M
₿958.16
Prévision du cours de Marinade (mnde)
773 Energy Web Token  EWT $0.6624
₿0.000035
-4.99 $40.05M
₿1.78K
$0.7222
₿0.000035
$0.6625
₿0.000034
$127.92K
₿17.65
$45.72M
₿2.43K
$40.05M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
774 Big Dog Fink  BINK $0.0002687
1.41 $40.27M
$0.0002725
$0.0002611
$2.41K
$40.27M
$40.27M
Prévision du cours de Big Dog Fink (bink)
775 Layer3  L3 $0.06637
0.84 $39.67M
$0.06794
$0.06484
$6.24M
$221.43M
$39.67M
Prévision du cours de Layer3 (l3)
776 The Root Network  ROOT $0.005981
₿0.00000097
-0.30 $39.52M
₿0
$0.006035
₿0.0000010
$0.005917
₿0.00000093
$2.52M
₿212.3
$71.86M
₿11.54K
$39.52M
₿0
Prévision du cours de The Root Network (root)
777 BakeryToken  BAKE $0.1367
₿0.0000053
2.63 $39.48M
₿1.53K
$0.1386
₿0.0000056
$0.1269
₿0.0000052
$7.9M
₿194.08
$39.63M
₿1.47K
$39.48M
₿1.53K
Prévision du cours de BakeryToken (bake)
778 ThunderCore  TT $0.00327
₿0.000000080
-0.69 $39.5M
₿888.91
$0.003342
₿0.000000084
$0.003207
₿0.000000078
$7.26M
₿1.85
$39.5M
₿888.91
$39.5M
₿888.91
Prévision du cours de ThunderCore (tt)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 Ampleforth  AMPL $1.24
₿0.000017
0.70 $39.39M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$266.25K
₿14.1
$43.9M
₿4.46K
$39.39M
₿3.82K
Prévision du cours de Ampleforth (ampl)
780 LandWolf  WOLF $0.00004351
12.49 $39.52M
$0.00004594
$0.00003674
$2.93M
$39.52M
$39.52M
Prévision du cours de LandWolf (wolf)
783 Radicle  RAD $0.7801
₿0.000036
-1.14 $38.87M
₿1.84K
$0.7891
₿0.000039
$0.7602
₿0.000036
$12.08M
₿204.19
$78.01M
₿3.7K
$38.87M
₿1.84K
Prévision du cours de Radicle (rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Anvil  ANVL $0.002049
-11.63 $38.43M
$0.002323
$0.001998
$32.51K
$200.15M
$38.43M
Prévision du cours de Anvil (anvl)
785 PolySwarm  NCT $0.0205
₿0.00000042
0.11 $38.71M
₿731.48
$0.02059
₿0.00000044
$0.01992
₿0.00000041
$395.47K
₿13.47
$38.72M
₿799.02
$38.71M
₿731.48
Prévision du cours de PolySwarm (nct)
789 Telos  TLOS $0.09107
₿0.0000046
0.56 $38.25M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$2.75M
₿101.21
$38.25M
₿1.97K
$38.25M
₿1.94K
Prévision du cours de Telos (tlos)
790 Avalanche Bridged WETH (Avalanche)  WETH $1,758.3
-2.15 $38.23M
$1,796.89
$1,729.43
$31.58M
$38.23M
$38.23M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
793 Ancient8  A8 $0.1321
0.41 $38.03M
$0.1333
$0.1278
$7M
$132.13M
$38.03M
Prévision du cours de Ancient8 (a8)
794 NodeAI  GPU $0.3913
₿0.000029
-0.64 $37.98M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$796.54K
₿36.7
$38.93M
₿2.77K
$37.98M
₿2.7K
Prévision du cours de NodeAI (gpu)
795 ALEX Lab  ALEX $0.04553
₿0.0000061
10.09 $37.81M
₿4.38K
$0.04563
₿0.0000063
$0.04038
₿0.0000061
$276.61K
₿167.03
$45.54M
₿6.18K
$37.81M
₿4.38K
Prévision du cours de ALEX Lab (alex)
796 Boba Network  BOBA $0.08378
₿0.0000071
-1.00 $37.73M
₿2.75K
$0.0848
₿0.0000074
$0.08137
₿0.0000071
$5.91M
₿655.27
$41.89M
₿3.61K
$37.73M
₿2.75K
Prévision du cours de Boba Network (boba)
797 doginme  DOGINME $0.0005574
₿0.000000010
-4.21 $37.71M
₿699.91
$0.0005819
₿0.000000011
$0.0005237
₿0.0000000096
$9.42M
₿33.62
$37.71M
₿699.91
$37.71M
₿699.91
Prévision du cours de doginme (doginme)
798 Snowbank  SB $235.75
₿0.0032
-0.57 $37.64M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$133.28
₿0.01
$37.64M
₿522.32
$37.64M
₿522.32
Prévision du cours de Snowbank (sb)
799 Lista USD  LISUSD $0.9987
₿0.000014
0.01 $37.58M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$509.91K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Prévision du cours de Lista USD (lisusd)
800 DEAPCOIN  DEP $0.001363
₿0.000000036
20.00 $37.49M
₿854.82
$0.001486
₿0.000000036
$0.001103
₿0.000000034
$3.04M
₿22.54
$40.71M
₿1.09K
$37.49M
₿854.82
Prévision du cours de DEAPCOIN (dep)
801 Renzo  REZ $0.01388
₿0.0000055
0.88 $37.41M
$0.014
$0.01287
$18.54M
$138.82M
$37.41M
Prévision du cours de Renzo (rez)
803 Moo Deng  MOODENG $0.03764
-0.06 $37.24M
$0.0381
$0.03483
$44.29M
$37.24M
$37.24M
Prévision du cours de Moo Deng (moodeng)
804 Maverick Protocol  MAV $0.06236
₿0.0000086
5.87 $37.19M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$20.08M
₿197.87
$124.72M
₿17.28K
$37.19M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
806 Stader MaticX  MATICX $0.2833
₿0.000014
12.22 $37.08M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$151.46K
₿5.02
$37.08M
₿1.94K
$37.08M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
809 Radio Caca  RACA $0.00008945
₿0.0000000045
-1.14 $36.72M
₿1.63K
$0.00009048
₿0.0000000047
$0.00008665
₿0.0000000045
$3.7M
₿155.93
$37.16M
₿1.94K
$36.72M
₿1.63K
Prévision du cours de Radio Caca (raca)
810 MARBLEX  MBX $0.1768
₿0.000015
-1.24 $36.62M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.82M
₿32.11
$56.83M
₿5.01K
$36.62M
₿1.83K
Prévision du cours de MARBLEX (mbx)
812 Alephium  ALPH $0.3346
₿0.000049
-2.72 $36.51M
₿3.71K
$0.3448
₿0.000051
$0.334
₿0.000046
$537K
₿67.35
$70.13M
₿9.7K
$36.51M
₿3.71K
Prévision du cours de Alephium (alph)
813 CargoX  CXO $0.2182
₿0.0000011
-1.23 $36.48M
₿186.45
$0.2214
$0.213
$31.06K
₿0
$46.95M
₿239.94
$36.48M
₿186.45
Prévision du cours de CargoX (cxo)
814 XT.com Token  XT $4.67
₿0.000034
-0.02 $36.43M
₿0
$4.71
₿0.000035
$4.58
₿0.000034
$13.12M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
816 Syscoin  SYS $0.04545
₿0.0000039
4.50 $36.09M
₿3.05K
$0.04591
₿0.0000040
$0.04265
₿0.0000038
$6.29M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
817 Binance-Peg DAI  DAI $1
0.21 $36.09M
$1.01
$0.9966
$244.13K
$36.09M
$36.09M
Prévision du cours de Binance-Peg DAI (dai)
818 TokenFi  TOKEN $0.01512
₿0.0000020
-0.38 $36.06M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.79M
₿481.76
$151.34M
₿20.14K
$36.06M
₿2.85K
Prévision du cours de TokenFi (token)
819 Slerf  SLERF $0.07214
₿0.0000051
2.89 $36.1M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.43M
₿1.03K
$36.1M
₿2.59K
$36.1M
₿2.59K
Prévision du cours de Slerf (slerf)
820 Bitcoin Wizards  WZRD $1.71
₿0.000024
-4.94 $35.98M
₿0
$2.07
₿0.000049
$1.71
₿0.000012
$184.02K
₿20.93
$35.98M
₿523.95
$35.98M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
822 Open Campus  EDU $0.1373
₿0.000012
3.97 $35.71M
₿3.12K
$0.1409
₿0.000013
$0.1278
₿0.000011
$7.06M
₿169.58
$137.3M
₿12K
$35.71M
₿3.12K
Prévision du cours de Open Campus (edu)
823 Seedify.fund  SFUND $0.5627
₿0.000055
2.79 $35.82M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.89M
₿126.83
$56.35M
₿5.56K
$35.82M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
824 Automata  ATA $0.06078
₿0.0000033
-0.35 $35.73M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.74M
₿224.98
$60.79M
₿3.37K
$35.73M
₿1.65K
Prévision du cours de Automata (ata)
825 TruFin Staked MATIC  TRUMATIC $0.2657
₿0.000013
12.16 $35.69M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.39K
₿0.03
$35.69M
₿781.25
$35.69M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
826 inSure DeFi  SURE $0.001344
₿0.000000094
-2.69 $35.62M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$37.85K
₿19.21
$118.35M
₿8.34K
$35.62M
₿2.51K
Prévision du cours de inSure DeFi (sure)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6241
₿0.0000066
$0.5961
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
827 Celo Dollar  CUSD $1
₿0.000014
0.29 $35.56M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$3.79M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
829 Milady Meme Coin  LADYS $0.00000003989
₿0.0000000000028
0.91 $35.42M
₿2.52K
$0.00000004043
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.57M
₿165.48
$35.42M
₿2.52K
$35.42M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
830 SuperWalk GRND  GRND $0.05654
₿0.0000026
1.94 $35.37M
₿115.72
$0.0579
₿0.0000026
$0.05541
₿0.0000025
$1.89M
₿1.26
$55.81M
₿2.61K
$35.37M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
832 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.08M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$72.82
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
833 Fusionist  ACE $0.6262
₿0.00012
-0.19 $35.03M
₿0
$0.64
₿0.00013
$0.5964
₿0.00012
$9.09M
₿519.9
$91.62M
₿17.9K
$35.03M
₿0
Prévision du cours de Fusionist (ace)
834 Minswap  MIN $0.02453
₿0.00000048
2.42 $34.93M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$165.16K
₿0.79
$73.76M
₿1.45K
$34.93M
₿549.59
Prévision du cours de Minswap (min)
837 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.08M
₿624.59
$34.65M
$34.65M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
838 Alien Worlds  TLM $0.005966
₿0.00000033
6.22 $34.55M
₿1.37K
$0.00606
₿0.00000036
$0.005402
₿0.00000033
$15.56M
₿155.6
$39.84M
₿2.12K
$34.55M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
839 TARS AI  TAI $0.05866
12.02 $34.26M
$0.05939
$0.05044
$19.07M
$52.26M
$34.26M
Prévision du cours de TARS AI (tai)
840 Poollotto.finance  PLT $2.17
₿0.000021
-1.09 $34.45M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$206.84
₿3.39
$41.75M
₿411.73
$34.45M
₿320.3
Prévision du cours de Poollotto.finance (plt)
842 ResearchCoin  RSC $0.2964
₿0.000010
-3.16 $34.11M
₿1.02K
$0.3086
₿0.000011
$0.2953
₿0.000010
$176.42K
₿4.35
$296.37M
₿10.77K
$34.11M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
845 DAO Maker  DAO $0.1356
₿0.000021
-3.25 $34.11M
₿5.09K
$0.1402
₿0.000022
$0.1312
₿0.000021
$2.37M
₿127.14
$37.72M
₿6.04K
$34.11M
₿5.09K
Prévision du cours de DAO Maker (dao)
847 Hooked Protocol  HOOK $0.1432
₿0.000018
0.99 $33.93M
₿2.68K
$0.1455
₿0.000019
$0.1363
₿0.000018
$3.09M
₿180.11
$71.67M
₿9.25K
$33.93M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
848 Hive Dollar  HBD $0.9872
₿0.000014
-1.18 $33.84M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
Prévision du cours de Hive Dollar (hbd)
849 Sweat Economy  SWEAT $0.004422
₿0.00000016
1.07 $33.75M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.55M
₿109.19
$93.64M
₿3.55K
$33.75M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
851 Ice Open Network  ICE $0.004953
₿0.000000062
9.33 $33.67M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.56M
₿360.15
$104.83M
₿1.31K
$33.67M
₿410.29
Prévision du cours de Ice Open Network (ice)
852 NFPrompt  NFP $0.07877
₿0.0000093
2.86 $33.59M
₿0
$0.08019
₿0.000010
$0.07363
₿0.0000092
$5.18M
₿321.33
$78.78M
₿6.64K
$33.59M
₿0
Prévision du cours de NFPrompt (nfp)
853 Ethernity Chain  ERN $1.4
₿0.000089
-1.70 $33.55M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$127.66K
₿66.47
$41.88M
₿2.67K
$33.55M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
854 Uquid Coin  UQC $3.34
₿0.00013
-12.18 $33.36M
₿1.32K
$3.8
₿0.00013
$3.3
₿0.00012
$444K
₿40.38
$133.42M
₿5.3K
$33.36M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
857 Edge  EDGE $0.8142
₿0.0000022
-1.19 $33.19M
₿99.04
$0.8359
₿0.0000023
$0.7889
₿0.0000022
$35.9K
₿0.04
$48.62M
₿132.02
$33.19M
₿99.04
Prévision du cours de Edge (edge)
859 Aleph Zero  AZERO $0.1092
₿0.000013
1.95 $33.01M
₿4.3K
$0.1096
₿0.000014
$0.1049
₿0.000013
$358.08K
₿39.47
$56.79M
₿4.98K
$33.01M
₿4.3K
Prévision du cours de Aleph Zero (azero)
860 Pangolin  PNG $0.1492
₿0.0000069
-4.09 $32.92M
₿1.49K
$0.1559
₿0.0000075
$0.148
₿0.0000068
$768.98K
₿50.94
$80.37M
₿3.74K
$32.92M
₿1.49K
Prévision du cours de Pangolin (png)
861 Tree  TREE $0.3243
₿0.0000033
0.37 $32.84M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$115.55K
₿2.59
$39.02M
₿569.36
$32.84M
₿352.1
Prévision du cours de Tree (tree)
862 Alpha Quark Token  AQT $1.23
₿0.000025
1.34 $32.86M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.38M
₿45.39
$36.77M
₿767.78
$32.86M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
863 Chainflip  FLIP $0.5161
₿0.000079
-0.18 $32.82M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$773.03K
₿37.63
$49.31M
₿7.35K
$32.82M
₿1.87K
Prévision du cours de Chainflip (flip)
864 Clover Finance  CLV $0.02682
₿0.0000014
-0.61 $32.84M
₿1.19K
$0.02698
₿0.0000015
$0.02575
₿0.0000014
$3.04M
₿123.3
$53.65M
₿1.48K
$32.84M
₿1.19K
Prévision du cours de Clover Finance (clv)
865 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
0.11 $32.78M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$4.84M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
867 Gearbox  GEAR $0.003261
₿0.00000043
-2.09 $32.63M
₿2.24K
$0.003336
₿0.00000044
$0.003167
₿0.00000041
$572.29K
₿28.17
$32.63M
₿4.35K
$32.63M
₿2.24K
Prévision du cours de Gearbox (gear)
868 SaucerSwap  SAUCE $0.04103
₿0.0000017
4.63 $32.56M
₿1.11K
$0.04134
₿0.0000018
$0.03868
₿0.0000017
$373.92K
₿27.61
$40.93M
₿1.79K
$32.56M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici