Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Gods Unchained GODS	$0.05274 ₿0.00000059	-4.84	$20.78M ₿235.17	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$357.12K ₿4.04	$26.37M ₿298.42	$20.78M ₿235.17
1101	HairDAO HAIR	$29.73 ₿0.00033	-9.15	$20.73M ₿234.57	$33.12 ₿0.00035	$29.73 ₿0.00033	$24.95K ₿0.28	$45.75M ₿517.57	$20.73M ₿234.57
1102	StrikeCoin STRX	$0.02428 ₿0.00000027	-5.37	$20.73M ₿234.5	$0.02649 ₿0.00000029	$0.02433 ₿0.00000027	$34.62K ₿0.39	$21.67M ₿245.24	$20.73M ₿234.5
1105	Solayer Staked SOL SSOL	$141.87 ₿0.0016	-5.79	$20.7M ₿234.44	$151.59 ₿0.0016	$141.94 ₿0.0015	$100.63K ₿1.15	$20.7M ₿234.44	$20.7M ₿234.44
1108	stake.link SDL	$0.3755 ₿0.0000042	-4.15	$20.64M ₿232.8	$0.3929 ₿0.0000043	$0.371 ₿0.0000041	$2.34K ₿0.03	$37.53M ₿423.27	$20.64M ₿232.8
1111	Gems VIP GEMS	$0.03179 ₿0.00000036	-7.79	$20.51M ₿232.17	$0.03462 ₿0.00000037	$0.0318 ₿0.00000036	$973.66K ₿11.02	$26.69M ₿302.15	$20.51M ₿232.17
1112	Celer Network CELR	$0.003631 ₿0.000000041	-6.02	$20.49M ₿232	$0.003864 ₿0.000000041	$0.00361 ₿0.000000040	$2.87M ₿32.46	$36.29M ₿410.95	$20.49M ₿232
1113	Elastos ELA	$0.8855 ₿0.000010	0.76	$20.44M ₿231.49	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$763.09K ₿8.64	$23.22M ₿262.88	$20.44M ₿231.49
1114	Dogs DOGS	$0.00003944 ₿0.00000000044	-2.22	$20.36M ₿229.28	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.83M ₿111.25	$21.68M ₿244.03	$20.36M ₿229.28
1115	Luna by Virtuals LUNA	$0.02043 ₿0.00000023	-10.96	$20.36M ₿234.11	$0.02318 ₿0.00000025	$0.02035 ₿0.00000023	$1.04M ₿11.71	$20.36M ₿234.11	$20.36M ₿234.11
1116	Metadium META	$0.01168 ₿0.00000013	-2.96	$20.32M ₿230.17	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.24M ₿25.98	$23.53M ₿266.46	$20.32M ₿230.17
1118	Maverick Protocol MAV	$0.02412 ₿0.00000027	-10.83	$20.3M ₿229.64	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$7.42M ₿73.64	$48.16M ₿544.83	$20.3M ₿229.64
1119	Tensor TNSR	$0.06056 ₿0.00000068	-8.31	$20.27M ₿227.59	$0.06614 ₿0.00000071	$0.05984 ₿0.00000067	$11.32M ₿136.06	$60.58M ₿680.16	$20.27M ₿227.59
1121	Sceptre Staked FLR SFLR	$0.01689 ₿0.00000019	-4.20	$20.24M ₿229.16	$0.01763 ₿0.00000019	$0.01652 ₿0.00000018	$348.8K ₿3.95	$20.24M ₿229.16	$20.24M ₿229.16
1122	Renzo REZ	$0.004486 ₿0.000000050	-3.79	$20.19M ₿228.5	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.43M ₿95.49	$44.11M ₿499.04	$20.19M ₿228.5
1124	Nosana NOS	$0.2409 ₿0.0000027	-8.03	$20.14M ₿228.08	$0.262 ₿0.0000028	$0.2413 ₿0.0000027	$391.06K ₿4.42	$24.15M ₿273.48	$20.14M ₿228.08
1125	Boba Network BOBA	$0.04078 ₿0.00000046	-6.84	$20.12M ₿227.81	$0.04379 ₿0.00000047	$0.04063 ₿0.00000045	$1.49M ₿16.88	$20.38M ₿230.77	$20.12M ₿227.81
1126	SuperRare RARE	$0.02452 ₿0.00000027	-6.74	$20.09M ₿227.45	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.56M ₿95.49	$24.5M ₿277.44	$20.09M ₿227.45
1133	BXN BXN	$0.001263 ₿0.000000014	-1.76	$19.85M ₿224.62	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$488.04K ₿5.53	$63.18M ₿714.9	$19.85M ₿224.62
1134	THORWallet DEX TGT	$0.02195 ₿0.00000024	6.57	$19.69M ₿222.92	$0.02252 ₿0.00000024	$0.02054 ₿0.00000022	$2.8K ₿0.03	$19.86M ₿224.82	$19.69M ₿222.92
1137	Origin Protocol OGN	$0.02972 ₿0.00000033	-3.84	$19.65M ₿222.51	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.62M ₿18.34	$41.88M ₿474.2	$19.65M ₿222.51
1139	Mango Markets MNGO	$0.01748 ₿0.00000019	-2.07	$19.55M ₿221.26	$0.01801 ₿0.00000020	$0.01743 ₿0.00000019	$13.45K ₿0.15	$87.49M ₿989.99	$19.55M ₿221.26
1144	Ampleforth Governance Token FORTH	$1.68 ₿0.000019	-2.19	$19.37M ₿219.14	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.08M ₿19.38	$25.76M ₿291.43	$19.37M ₿219.14
1148	Everscale EVER	$0.009731 ₿0.00000011	0.61	$19.33M ₿218.89	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$82.99K ₿0.94	$20.61M ₿233.44	$19.33M ₿218.89
1160	L2 Standard Bridged WETH (Blast) WETH	$2,927.74 ₿0.033	-8.31	$19.09M ₿216.61	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$188.54K ₿2.14	$19.09M ₿216.61	$19.09M ₿216.61
1166	Bone ShibaSwap BONE	$0.07589 ₿0.00000085	-9.49	$18.97M ₿214.69	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.13M ₿12.81	$18.98M ₿214.78	$18.97M ₿214.69
1167	DeGate DG	$0.04877 ₿0.00000054	0.32	$18.92M ₿214.13	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$746 ₿0.01	$48.87M ₿553	$18.92M ₿214.13
1169	Bityuan BTY	$0.02636 ₿0.00000029	2.83	$18.78M ₿212.72	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$244.65K ₿2.77	$18.78M ₿212.72	$18.78M ₿212.72
1170	Saga SAGA	$0.05482 ₿0.00000061	-8.90	$18.78M ₿212.71	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.64M ₿75.51	$59.49M ₿673.79	$18.78M ₿212.71
1172	ANyONe Protocol ANYONE	$0.233 ₿0.0000026	-17.09	$18.71M ₿211.7	$0.2811 ₿0.0000030	$0.234 ₿0.0000026	$1.17M ₿13.28	$23.41M ₿264.83	$18.71M ₿211.7
1173	Cookie DAO COOKIE	$0.0288 ₿0.00000032	-6.73	$18.66M ₿211.19	$0.03122 ₿0.00000033	$0.02877 ₿0.00000032	$5.72M ₿64.65	$28.8M ₿325.9	$18.66M ₿211.19
1174	Tribe TRIBE	$0.4905 ₿0.0000055	-1.40	$18.66M ₿211.16	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.21K ₿0.86	$490.9M ₿5.55K	$18.66M ₿211.16
1178	aura AURA	$0.01912 ₿0.00000021	-19.88	$18.48M ₿209.15	$0.02386 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿20.27	$18.48M ₿209.15	$18.48M ₿209.15
1179	Puffer PUFFER	$0.04998 ₿0.00000056	-8.49	$18.45M ₿209.11	$0.05545 ₿0.00000059	$0.04978 ₿0.00000056	$6.19M ₿63.28	$49.87M ₿565.22	$18.45M ₿209.11
1183	SX Network SX	$0.03383 ₿0.00000038	-7.10	$18.31M ₿207.32	$0.03664 ₿0.00000040	$0.03381 ₿0.00000038	$11.22K ₿0.13	$33.81M ₿382.95	$18.31M ₿207.32
1184	PolySwarm NCT	$0.009703 ₿0.00000010	-2.54	$18.3M ₿207.2	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$243.91K ₿2.76	$18.3M ₿207.24	$18.3M ₿207.2
1185	MARBLEX MBX	$0.06796 ₿0.00000077	-0.82	$18.26M ₿206.86	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$270.37K ₿3.75	$21.9M ₿247.99	$18.26M ₿206.86
1187	Storj STORJ	$0.1264 ₿0.0000014	-5.37	$18.17M ₿205.7	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.78M ₿76.61	$53.7M ₿608	$18.17M ₿205.7
1189	Dent DENT	$0.0001881 ₿0.0000000021	-5.85	$18.05M ₿204.38	$0.0002011 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.3M ₿26.03	$18.87M ₿213.67	$18.05M ₿204.38
1193	Hashflow HFT	$0.0262 ₿0.00000029	-9.03	$18.01M ₿204	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.48M ₿50.09	$26.23M ₿297.04	$18.01M ₿204
1194	Goldfinch GFI	$0.1921 ₿0.0000021	-3.80	$17.97M ₿203.48	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$254.35K ₿2.88	$21.98M ₿248.9	$17.97M ₿203.48
1196	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-6.90	$17.94M ₿203.37	$0.000002879 ₿0.000000000031	$0.000002659 ₿0.000000000029	$4.15M ₿47.01	$21.53M ₿244	$17.94M ₿203.37
1198	OG Fan Token OG	$3.95 ₿0.000044	-4.87	$17.9M ₿202.75	$4.16 ₿0.000045	$3.91 ₿0.000043	$6.61M ₿74.83	$19.72M ₿223.31	$17.9M ₿202.75
1201	Stader MaticX MATICX	$0.154 ₿0.0000017	-3.88	$17.8M ₿201.65	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.53K ₿0.7	$17.8M ₿201.65	$17.8M ₿201.65
1206	Ancient8 A8	$0.03946 ₿0.00000044	-8.12	$17.52M ₿198.73	$0.04295 ₿0.00000046	$0.03905 ₿0.00000044	$5.67M ₿64.17	$39.51M ₿448.21	$17.52M ₿198.73
1208	EthicHub ETHIX	$0.2466 ₿0.0000027	-3.38	$17.4M ₿197.03	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.08K ₿0.06	$24.68M ₿279.49	$17.4M ₿197.03
1210	Apu Apustaja APU	$0.00005127 ₿0.00000000058	-12.54	$17.34M ₿196.26	$0.00005895 ₿0.00000000063	$0.00005131 ₿0.00000000058	$896.26K ₿10.14	$17.34M ₿196.26	$17.34M ₿196.26
1211	SideShift Token XAI	$0.11 ₿0.0000012	-0.96	$17.29M ₿195.66	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.59K ₿0.03	$23.25M ₿263.12	$17.29M ₿195.66
1214	PIVX PIVX	$0.1718 ₿0.0000019	-6.14	$17.13M ₿193.97	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.52M ₿39.74	$17.13M ₿193.97	$17.13M ₿193.97
1215	ResearchCoin RSC	$0.1276 ₿0.0000014	-7.64	$17.12M ₿193.87	$0.1381 ₿0.0000015	$0.1276 ₿0.0000014	$596.67K ₿6.76	$127.6M ₿1.45K	$17.12M ₿193.87
1216	CorgiAI CORGIAI	$0.0000525 ₿0.00000000059	-4.53	$17.1M ₿193.47	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.03K ₿0.26	$19.55M ₿221.21	$17.1M ₿193.47
1218	Vanar Chain VANRY	$0.008707 ₿0.000000098	-5.35	$17.04M ₿192.89	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.21M ₿81.87	$18.81M ₿213.02	$17.04M ₿192.89
1223	Alchemix ALCX	$6.74 ₿0.000076	-5.72	$16.93M ₿191.51	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.73M ₿19.62	$20.9M ₿236.43	$16.93M ₿191.51
1227	DODO DODO	$0.01682 ₿0.00000019	-3.92	$16.82M ₿190.46	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.1M ₿35.1	$16.82M ₿190.46	$16.82M ₿190.46
1229	Aquarius AQUA	$0.000467 ₿0.0000000052	-3.50	$16.77M ₿189.91	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$219.17K ₿2.23	$46.69M ₿528.67	$16.77M ₿189.91
1232	Just a chill guy CHILLGUY	$0.01664 ₿0.00000018	-12.31	$16.66M ₿188.5	$0.01898 ₿0.00000020	$0.01644 ₿0.00000018	$7.74M ₿89.47	$16.66M ₿188.5	$16.66M ₿188.5
1235	Alpha Quark Token AQT	$0.6185 ₿0.0000070	-2.49	$16.61M ₿188.17	$0.6435 ₿0.0000070	$0.6108 ₿0.0000067	$3.23M ₿36.77	$18.59M ₿210.59	$16.61M ₿188.17
1236	IX Swap IXS	$0.09209 ₿0.0000010	-10.32	$16.59M ₿187.84	$0.1027 ₿0.0000011	$0.09213 ₿0.0000010	$155.25K ₿1.76	$16.59M ₿187.84	$16.59M ₿187.84
1239	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000021	-5.00	$16.57M ₿187.91	$0.00000198 ₿0.000000000021	$0.00000185 ₿0.000000000020	$30.19K ₿0.34	$16.57M ₿187.91	$16.57M ₿187.91
1240	Inverse Finance INV	$27.59 ₿0.00031	-0.15	$16.57M ₿187.45	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.17K ₿1.15	$20.04M ₿226.81	$16.57M ₿187.45
1241	Comtech Gold CGO	$153.34 ₿0.0017	2.16	$16.56M ₿187.57	$153.12 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.44	$16.56M ₿187.57	$16.56M ₿187.57
1243	The Innovation Game TIG	$0.6181 ₿0.0000070	-14.64	$16.46M ₿185.27	$0.7263 ₿0.0000079	$0.6183 ₿0.0000068	$3.58M ₿40.71	$29.35M ₿330.4	$16.46M ₿185.27
1244	SaucerSwap SAUCE	$0.01879 ₿0.00000021	-5.10	$16.43M ₿185.32	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$135.27K ₿1.53	$18.79M ₿212.01	$16.43M ₿185.32
1245	CoinMetro XCM	$0.05423 ₿0.00000061	-2.53	$16.4M ₿185.66	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.16K ₿0.21	$16.97M ₿192.2	$16.4M ₿185.66
1246	Syscoin SYS	$0.01926 ₿0.00000021	-5.89	$16.37M ₿185.4	$0.02047 ₿0.00000022	$0.01918 ₿0.00000021	$10.25M ₿115.41	$16.37M ₿185.4	$16.37M ₿185.4
1247	Solidus Ai Tech AITECH	$0.009337 ₿0.00000010	-9.80	$16.37M ₿185.4	$0.01035 ₿0.00000011	$0.009316 ₿0.00000010	$3.79M ₿42.52	$18.55M ₿210.07	$16.37M ₿185.4
1248	FunFair FUN	$0.001545 ₿0.000000017	-10.04	$16.36M ₿185.3	$0.001718 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿56.75	$16.98M ₿192.31	$16.36M ₿185.3
1250	Alien Worlds TLM	$0.002493 ₿0.000000028	11.86	$16.32M ₿184.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.43M ₿579.26	$17.4M ₿196.9	$16.32M ₿184.61
1251	Lido Staked SOL STSOL	$153.54 ₿0.0017	-5.80	$16.31M ₿184.72	$163.81 ₿0.0017	$153.48 ₿0.0017	$73.61K ₿0.83	$16.31M ₿184.72	$16.31M ₿184.72
1252	Stader SD	$0.2332 ₿0.0000026	-5.72	$16.28M ₿184.31	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.52M ₿39.85	$28.06M ₿317.67	$16.28M ₿184.31
1254	Firmachain FCT	$0.01452 ₿0.00000016	-2.68	$16.18M ₿183.24	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$479.33K ₿5.53	$16.41M ₿185.85	$16.18M ₿183.24
1255	ELYSIA EL	$0.002371 ₿0.000000026	-2.91	$16.15M ₿182.96	$0.002657 ₿0.000000029	$0.002367 ₿0.000000025	$1.07M ₿12.09	$16.15M ₿182.96	$16.15M ₿182.96
1257	Realio Network RIO	$0.1612 ₿0.0000018	-12.92	$16.12M ₿182.62	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.77M ₿20.09	$16.12M ₿182.62	$16.12M ₿182.62
1261	Abelian ABEL	$0.1216 ₿0.0000013	-10.04	$16.07M ₿181.83	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$92.65K ₿1.05	$27.39M ₿309.9	$16.07M ₿181.83
1263	Layer3 L3	$0.01355 ₿0.00000015	-10.90	$15.99M ₿180.97	$0.01521 ₿0.00000016	$0.01325 ₿0.00000014	$7.46M ₿84.47	$45.19M ₿511.3	$15.99M ₿180.97
1266	Polyhedra Network ZKJ	$0.03695 ₿0.00000041	-7.34	$15.95M ₿179.88	$0.03999 ₿0.00000043	$0.03657 ₿0.00000041	$3.52M ₿39.77	$36.87M ₿415.81	$15.95M ₿179.88
1267	Morphware XMW	$0.01869 ₿0.00000021	-3.63	$15.94M ₿180.53	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$351.87K ₿3.99	$23.08M ₿261.42	$15.94M ₿180.53
1268	Stader BNBx BNBX	$962.78 ₿0.010	-6.08	$15.89M ₿179.94	$1,030.84 ₿0.011	$963.39 ₿0.010	$106.78 ₿0	$0	$15.89M ₿179.94
1273	CONX CONX	$0.0177 ₿0.00000020	-10.53	$15.79M ₿181.99	$0.0228 ₿0.00000024	$0.0177 ₿0.00000020	$4.8M ₿54.46	$35.4M ₿408.06	$15.79M ₿181.99
1274	Diverge Loop DLC	$0.01773 ₿0.00000020	-4.87	$15.79M ₿178.58	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.51K ₿0.07	$17.74M ₿200.65	$15.79M ₿178.58
1275	Phoenix PHB	$0.2542 ₿0.0000028	-12.53	$15.78M ₿178.71	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.78M ₿76.7	$15.78M ₿178.71	$15.78M ₿178.71
1277	Mossland MOC	$0.03523 ₿0.00000039	-3.04	$15.53M ₿175.8	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$782.61K ₿8.91	$17.62M ₿199.55	$15.53M ₿175.8
1278	Impossible Finance Launchpad IDIA	$0.0207 ₿0.00000023	-2.13	$15.52M ₿175.72	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.25K ₿0.03	$20.74M ₿234.79	$15.52M ₿175.72
1279	Stake DAO SDT	$0.2303 ₿0.0000026	-6.98	$15.52M ₿175.59	$0.25 ₿0.0000027	$0.2306 ₿0.0000026	$2.73K ₿0.03	$15.92M ₿180.17	$15.52M ₿175.59
1281	Klever KLV	$0.00171 ₿0.000000019	-3.92	$15.44M ₿174.88	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$286.4K ₿3.24	$15.44M ₿174.88	$15.44M ₿174.88
1282	ARPA ARPA	$0.01563 ₿0.00000017	-17.74	$15.39M ₿174.33	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$108.07M ₿1.22K	$31.34M ₿354.98	$15.39M ₿174.33
1283	Argentine Football Association Fan Token ARG	$0.9931 ₿0.000011	-6.07	$15.39M ₿174.09	$1.06 ₿0.000011	$0.9701 ₿0.000010	$2.36M ₿26.69	$19.86M ₿224.69	$15.39M ₿174.09
1284	Autonolas OLAS	$0.06501 ₿0.00000073	-8.67	$15.37M ₿173.9	$0.07127 ₿0.00000077	$0.06503 ₿0.00000073	$220.57K ₿2.5	$30.87M ₿349.32	$15.37M ₿173.9
1286	Neutron NTRN	$0.02358 ₿0.00000026	-5.63	$15.35M ₿173.73	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.64M ₿18.63	$23.58M ₿266.81	$15.35M ₿173.73
1288	GME (Ethereum) GME	$0.00003715 ₿0.00000000042	-11.70	$15.32M ₿173.3	$0.0000422 ₿0.00000000045	$0.00003707 ₿0.00000000042	$253.52K ₿2.87	$15.32M ₿173.3	$15.32M ₿173.3
1289	Cudos CUDOS	$0.002068 ₿0.000000023	-3.39	$15.25M ₿172.27	$0.002144 ₿0.000000023	$0.002064 ₿0.000000022	$58.27 ₿0	$19.27M ₿217.64	$15.25M ₿172.27
1290	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.996 ₿0.000011	-0.07	$15.24M ₿172.78	$1 ₿0.000011	$0.9854 ₿0.000010	$3.07M ₿34.34	$15.24M ₿172.78	$15.24M ₿172.78
1291	My Neighbor Alice ALICE	$0.1655 ₿0.0000018	-4.65	$15.23M ₿172.32	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.89M ₿316.19	$16.54M ₿187.13	$15.23M ₿172.32
1297	Beta Finance BETA	$0.01506 ₿0.00000017	-6.46	$15.14M ₿171.4	$0.01624 ₿0.00000017	$0.01509 ₿0.00000017	$272.85 ₿0	$15.14M ₿171.4	$15.14M ₿171.4
1303	MetFi METFI	$0.05396 ₿0.00000061	-5.28	$15M ₿169.67	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$73.33K ₿0.83	$24.4M ₿276.03	$15M ₿169.67
1305	LimeWire LMWR	$0.04093 ₿0.00000046	-2.33	$14.98M ₿169.53	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.6M ₿18.49	$25.74M ₿291.26	$14.98M ₿169.53
1308	ThunderCore TT	$0.001141 ₿0.000000012	-2.96	$14.94M ₿169.14	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.69K ₿9.31	$14.94M ₿169.14	$14.94M ₿169.14
1311	Mobox MBOX	$0.02963 ₿0.00000033	-4.26	$14.82M ₿167.67	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.86M ₿75.8	$16.3M ₿184.43	$14.82M ₿167.67
1314	Thales THALES	$0.2287 ₿0.0000026	-8.87	$14.77M ₿167.19	$0.2518 ₿0.0000027	$0.229 ₿0.0000025	$2.12K ₿0.02	$23M ₿260.45	$14.77M ₿167.19
1316	Lumia LUMIA	$0.1063 ₿0.0000011	-7.24	$14.73M ₿166.47	$0.1146 ₿0.0000012	$0.1058 ₿0.0000011	$2.73M ₿30.89	$25.4M ₿287.13	$14.73M ₿166.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}