Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.05B
Tổng khối lượng
BTC 61.10%     ETH 7.02%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index
Index Coop Index (3006)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
733 Socean Staked Sol  INF $201.36
₿0.0029
4.62 $43.96M
₿650.73
$203
₿0.0030
$192.22
₿0.0029
$2.87M
₿48.78
$134.65M
₿1.99K
$43.96M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
735 Zedxion  ZEDXION $0.3581
₿0.0000035
0.63 $43.8M
₿0
$0.3603
₿0.0000035
$0.3558
₿0.0000034
$837.88K
₿12.17
$1.7B
₿16.79K
$43.8M
₿0
Dự đoán giá Zedxion (zedxion)
737 Web 3 Dollar  USD3 $1.05
0.04 $43.68M
$1.05
$1.05
$2.99K
$43.68M
$43.68M
Dự đoán giá Web 3 Dollar (usd3)
738 Liquity USD  LUSD $1
₿0.000014
0.01* $43.58M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$95.74K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
739 Avalanche Bridged WBTC (Avalanche)  WBTC $93,654
1.15 $43.53M
$94,313
$91,953
$962.86K
$43.53M
$43.53M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
742 LandWolf  WOLF $0.00004798
29.35 $43.34M
$0.00004822
$0.00003674
$3.26M
$43.34M
$43.34M
Dự đoán giá LandWolf (wolf)
743 McDull (Meme)  MCDULL $0.000004869
6.44 $43.33M
$0.000004899
$0.00000457
$88.84K
$43.33M
$43.33M
Dự đoán giá McDull (Meme) (mcdull)
744 NetMind Token  NMT $0.9192
₿0.00013
-0.89 $43.22M
₿0
$0.9284
₿0.00016
$0.9103
₿0.00013
$2.17M
₿22.34
$132.42M
₿15.38K
$43.22M
₿0
Dự đoán giá NetMind Token (nmt)
745 Dego Finance  DEGO $2.05
₿0.000043
5.44 $43.11M
₿234.01
$2.06
₿0.000045
$1.94
₿0.000042
$5.5M
₿75.2
$43.11M
₿647.31
$43.11M
₿234.01
Dự đoán giá Dego Finance (dego)
746 Strike  STRIKE $7.71
₿0.00019
2.06 $42.61M
₿919.03
$7.74
₿0.00019
$7.49
₿0.00018
$2.91M
₿11.18
$50.31M
₿1.27K
$42.61M
₿919.03
Dự đoán giá Strike (strike)
747 Hashflow  HFT $0.07527
₿0.0000060
11.39 $42.54M
₿2.33K
$0.07617
₿0.0000063
$0.06549
₿0.0000060
$29.38M
₿214.44
$75.19M
₿6.05K
$42.54M
₿2.33K
Dự đoán giá Hashflow (hft)
749 Origin Protocol  OGN $0.0615
₿0.0000031
6.01 $42.4M
₿1.57K
$0.06169
₿0.0000033
$0.05797
₿0.0000030
$9.16M
₿352.47
$86.67M
₿3.12K
$42.4M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
750 Forta  FORT $0.07508
₿0.0000028
2.81 $42.38M
₿987.97
$0.07572
₿0.0000029
$0.07302
₿0.0000028
$363.64K
₿11.38
$75.1M
₿2.9K
$42.38M
₿987.97
Dự đoán giá Forta (fort)
753 Renzo  REZ $0.01558
₿0.0000055
20.57 $42.01M
$0.01589
$0.01288
$40.19M
$155.91M
$42.01M
Dự đoán giá Renzo (rez)
754 Travala.com  AVA $0.6203
₿0.000012
6.39 $42M
₿675.43
$0.6239
₿0.000012
$0.5731
₿0.000012
$8.93M
₿55.82
$42M
₿787.59
$42M
₿675.43
Dự đoán giá Travala.com (ava)
755 Sperax  SPA $0.02067
₿0.00000026
1.14 $41.96M
₿450.94
$0.02113
₿0.00000028
$0.0198
₿0.00000025
$4.22M
₿32.3
$95.33M
₿1.23K
$41.96M
₿450.94
Dự đoán giá Sperax (spa)
756 Neutron  NTRN $0.1471
₿0.000015
8.86 $41.9M
₿4.21K
$0.1472
₿0.000016
$0.135
₿0.000014
$4.16M
₿196.13
$147.07M
₿15.05K
$41.9M
₿4.21K
Dự đoán giá Neutron (ntrn)
757 Acala  ACA $0.03578
₿0.0000022
7.56 $41.78M
₿2.13K
$0.03615
₿0.0000024
$0.03326
₿0.0000021
$10.36M
₿131.9
$57.29M
₿2.38K
$41.78M
₿2.13K
Dự đoán giá Acala (aca)
760 Bifrost  BFC $0.02979
₿0.0000012
0.15 $41.4M
₿1.76K
$0.03057
₿0.0000013
$0.02969
₿0.0000012
$1.36M
₿38.72
$70.48M
₿2.99K
$41.4M
₿1.76K
Dự đoán giá Bifrost (bfc)
761 Propy  PRO $0.7144
₿0.000038
2.95 $41.33M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$5.6M
₿140.66
$71.38M
₿3.81K
$41.33M
₿2.21K
Dự đoán giá Propy (pro)
762 Energy Web Token  EWT $0.6836
₿0.000035
-1.31 $41.32M
₿1.78K
$0.7222
₿0.000035
$0.6624
₿0.000034
$155.74K
₿17.65
$47.17M
₿2.43K
$41.32M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
764 Storm  STMX $0.003747
₿0.00000014
2.81 $41.24M
₿1.64K
$0.00381
₿0.00000015
$0.003645
₿0.00000014
$3.26M
₿60.54
$46.86M
₿1.86K
$41.24M
₿1.64K
Dự đoán giá Storm (stmx)
766 Nym  NYM $0.05065
₿0.0000033
0.04 $40.97M
₿2.39K
$0.05133
₿0.0000033
$0.05009
₿0.0000032
$1.41M
₿23.82
$50.58M
₿3.34K
$40.97M
₿2.39K
Dự đoán giá Nym (nym)
767 Gods Unchained  GODS $0.1131
₿0.0000041
8.17 $40.88M
₿1.18K
$0.1194
₿0.0000044
$0.1045
₿0.0000041
$8.46M
₿18.04
$56.44M
₿2.07K
$40.88M
₿1.18K
Dự đoán giá Gods Unchained (gods)
768 Metadium  META $0.02381
₿0.00000084
1.85 $40.72M
₿1.43K
$0.02395
₿0.00000086
$0.02338
₿0.00000068
$569.43K
₿2.96K
$47.65M
₿1.68K
$40.72M
₿1.43K
Dự đoán giá Metadium (meta)
769 SMARDEX  SDEX $0.00446
₿0.00000032
1.21 $40.62M
₿2.66K
$0.00446
₿0.00000032
$0.00438
₿0.00000031
$122.18K
₿25.34
$44.46M
₿3.21K
$40.62M
₿2.66K
Dự đoán giá SMARDEX (sdex)
771 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Dự đoán giá BTU Protocol (btu)
772 Big Dog Fink  BINK $0.0002724
2.86 $40.38M
$0.0002755
$0.0002611
$1.77K
$40.38M
$40.38M
Dự đoán giá Big Dog Fink (bink)
773 BakeryToken  BAKE $0.1397
₿0.0000053
9.74 $40.36M
₿1.53K
$0.1415
₿0.0000056
$0.1273
₿0.0000052
$8.38M
₿194.08
$40.51M
₿1.47K
$40.36M
₿1.53K
Dự đoán giá BakeryToken (bake)
774 ThunderCore  TT $0.003329
₿0.000000080
2.92 $40.28M
₿888.91
$0.003628
₿0.000000084
$0.003224
₿0.000000078
$18.55M
₿1.85
$40.28M
₿888.91
$40.28M
₿888.91
Dự đoán giá ThunderCore (tt)
775 Moo Deng  MOODENG $0.04043
14.58 $39.87M
$0.04142
$0.03483
$48.01M
$39.87M
$39.87M
Dự đoán giá Moo Deng (moodeng)
777 TARS AI  TAI $0.06833
23.50 $40.09M
$0.06966
$0.0513
$22.97M
$61.16M
$40.09M
Dự đoán giá TARS AI (tai)
778 Marinade  MNDE $0.09729
₿0.0000036
3.10 $39.93M
₿958.16
$0.09841
₿0.0000038
$0.09415
₿0.0000035
$1.28M
₿13.43
$97.13M
₿3.65K
$39.93M
₿958.16
Dự đoán giá Marinade (mnde)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
781 The Root Network  ROOT $0.006051
₿0.00000097
1.06 $39.93M
₿0
$0.006051
₿0.0000010
$0.005917
₿0.00000093
$2.94M
₿212.3
$72.61M
₿11.54K
$39.93M
₿0
Dự đoán giá The Root Network (root)
782 Radicle  RAD $0.7976
₿0.000036
4.48 $39.79M
₿1.84K
$0.7992
₿0.000039
$0.7617
₿0.000036
$10.98M
₿204.19
$79.86M
₿3.7K
$39.79M
₿1.84K
Dự đoán giá Radicle (rad)
783 tokenbot  CLANKER $39.56
4.38 $39.54M
$42.42
$37.9
$10.86M
$39.54M
$39.54M
Dự đoán giá tokenbot (clanker)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
784 Layer3  L3 $0.06618
1.27 $39.53M
$0.06744
$0.06486
$4.54M
$220.6M
$39.53M
Dự đoán giá Layer3 (l3)
788 Anvil  ANVL $0.002062
-0.18 $39.08M
$0.002107
$0.002028
$1.91K
$203.55M
$39.08M
Dự đoán giá Anvil (anvl)
789 PolySwarm  NCT $0.02067
₿0.00000042
3.37 $38.99M
₿731.48
$0.02072
₿0.00000044
$0.01992
₿0.00000041
$412.59K
₿13.47
$39M
₿799.02
$38.99M
₿731.48
Dự đoán giá PolySwarm (nct)
791 Ampleforth  AMPL $1.23
₿0.000017
1.31 $38.94M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$132.15K
₿14.1
$43.39M
₿4.46K
$38.94M
₿3.82K
Dự đoán giá Ampleforth (ampl)
793 Avalanche Bridged WETH (Avalanche)  WETH $1,771.95
1.60 $38.51M
$1,782.89
$1,740.13
$30.85M
$38.51M
$38.51M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
794 Telos  TLOS $0.09131
₿0.0000046
1.47 $38.36M
₿1.94K
$0.09193
₿0.0000048
$0.08996
₿0.0000046
$3.56M
₿101.21
$38.36M
₿1.97K
$38.36M
₿1.94K
Dự đoán giá Telos (tlos)
795 ALEX Lab  ALEX $0.04622
₿0.0000061
14.48 $38.38M
₿4.38K
$0.04699
₿0.0000063
$0.04038
₿0.0000061
$1.36M
₿167.03
$46.23M
₿6.18K
$38.38M
₿4.38K
Dự đoán giá ALEX Lab (alex)
796 Slerf  SLERF $0.07668
₿0.0000051
13.97 $38.33M
₿2.59K
$0.07823
₿0.0000057
$0.06701
₿0.0000051
$16.35M
₿1.03K
$38.33M
₿2.59K
$38.33M
₿2.59K
Dự đoán giá Slerf (slerf)
798 Boba Network  BOBA $0.08448
₿0.0000071
3.42 $38.02M
₿2.75K
$0.0848
₿0.0000074
$0.08141
₿0.0000071
$5.82M
₿655.27
$42.21M
₿3.61K
$38.02M
₿2.75K
Dự đoán giá Boba Network (boba)
800 Snowbank  SB $238.12
₿0.0032
1.49 $38.08M
₿522.32
$239.15
₿0.0033
$234.24
₿0.0031
$135.18
₿0.01
$38.08M
₿522.32
$38.08M
₿522.32
Dự đoán giá Snowbank (sb)
801 NodeAI  GPU $0.39
₿0.000029
4.30 $37.9M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$809.78K
₿36.7
$38.84M
₿2.77K
$37.9M
₿2.7K
Dự đoán giá NodeAI (gpu)
802 Ancient8  A8 $0.1316
1.57 $37.97M
$0.1333
$0.1278
$6.62M
$131.91M
$37.97M
Dự đoán giá Ancient8 (a8)
803 Maverick Protocol  MAV $0.06339
₿0.0000086
10.38 $37.85M
₿2.16K
$0.064
₿0.0000092
$0.05717
₿0.0000085
$15.64M
₿197.87
$126.91M
₿17.28K
$37.85M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
804 doginme  DOGINME $0.0005584
₿0.000000010
2.00 $37.76M
₿699.91
$0.0005795
₿0.000000011
$0.0005237
₿0.0000000096
$9.66M
₿33.62
$37.76M
₿699.91
$37.76M
₿699.91
Dự đoán giá doginme (doginme)
805 Stader MaticX  MATICX $0.2879
₿0.000014
9.89 $37.69M
₿1.94K
$0.301
₿0.000014
$0.262
₿0.000014
$149.41K
₿5.02
$37.69M
₿1.94K
$37.69M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
807 Lista USD  LISUSD $0.999
₿0.000014
0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9968
₿0.000013
$680.58K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Dự đoán giá Lista USD (lisusd)
808 TokenFi  TOKEN $0.0157
₿0.0000020
9.61 $37.44M
₿2.85K
$0.01572
₿0.0000021
$0.01431
₿0.0000019
$5.12M
₿481.76
$157M
₿20.14K
$37.44M
₿2.85K
Dự đoán giá TokenFi (token)
810 Automata  ATA $0.06304
₿0.0000033
6.18 $37.13M
₿1.65K
$0.06342
₿0.0000034
$0.05924
₿0.0000031
$9.95M
₿224.98
$63.18M
₿3.37K
$37.13M
₿1.65K
Dự đoán giá Automata (ata)
812 Open Campus  EDU $0.1416
₿0.000012
9.30 $36.84M
₿3.12K
$0.1438
₿0.000013
$0.1291
₿0.000011
$8.31M
₿169.58
$141.64M
₿12K
$36.84M
₿3.12K
Dự đoán giá Open Campus (edu)
813 Radio Caca  RACA $0.00008956
₿0.0000000045
2.69 $36.76M
₿1.63K
$0.00009008
₿0.0000000047
$0.00008665
₿0.0000000045
$4.26M
₿155.93
$37.21M
₿1.94K
$36.76M
₿1.63K
Dự đoán giá Radio Caca (raca)
814 Milady Meme Coin  LADYS $0.00000004147
₿0.0000000000028
8.25 $36.78M
₿2.52K
$0.00000004159
₿0.0000000000032
$0.00000003823
₿0.0000000000027
$5.91M
₿165.48
$36.78M
₿2.52K
$36.78M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
816 CargoX  CXO $0.2198
₿0.0000011
3.16 $36.75M
₿186.45
$0.2198
$0.213
$28.53K
₿0
$47.3M
₿239.94
$36.75M
₿186.45
Dự đoán giá CargoX (cxo)
817 MARBLEX  MBX $0.1771
₿0.000015
0.93 $36.68M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.49M
₿32.11
$56.93M
₿5.01K
$36.68M
₿1.83K
Dự đoán giá MARBLEX (mbx)
818 XT.com Token  XT $4.7
₿0.000034
1.86 $36.43M
₿0
$4.71
₿0.000035
$4.6
₿0.000034
$12.43M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
820 TruFin Staked MATIC  TRUMATIC $0.2709
₿0.000013
10.08 $36.4M
₿781.25
$0.286
₿0.000013
$0.2461
₿0.000013
$18.38K
₿0.03
$36.4M
₿781.25
$36.4M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
823 Binance-Peg DAI  DAI $1
0.35 $36.09M
$1
$0.9966
$243.27K
$36.09M
$36.09M
Dự đoán giá Binance-Peg DAI (dai)
824 Syscoin  SYS $0.04663
₿0.0000039
7.13 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04348
₿0.0000038
$4.78M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Dự đoán giá Syscoin (sys)
825 inSure DeFi  SURE $0.001356
₿0.000000094
0.43 $35.93M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$139.45K
₿19.21
$119.39M
₿8.34K
$35.93M
₿2.51K
Dự đoán giá inSure DeFi (sure)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6266
₿0.0000066
$0.5985
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Dự đoán giá Socrates (soc)
826 Alephium  ALPH $0.3269
₿0.000049
-2.28 $35.76M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$947.16K
₿67.35
$68.71M
₿9.7K
$35.76M
₿3.71K
Dự đoán giá Alephium (alph)
827 Fusionist  ACE $0.639
₿0.00012
6.28 $35.75M
₿0
$0.644
₿0.00013
$0.6004
₿0.00012
$8.78M
₿519.9
$93.5M
₿17.9K
$35.75M
₿0
Dự đoán giá Fusionist (ace)
828 Alien Worlds  TLM $0.006152
₿0.00000033
12.46 $35.59M
₿1.37K
$0.006259
₿0.00000036
$0.005466
₿0.00000033
$17.76M
₿155.6
$41.04M
₿2.12K
$35.59M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
829 Celo Dollar  CUSD $0.9999
₿0.000014
0.01 $35.51M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$3.55M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
Dự đoán giá Celo Dollar (cusd)
830 Bitcoin Wizards  WZRD $1.69
₿0.000024
-6.03 $35.48M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$184.58K
₿20.93
$35.48M
₿523.95
$35.48M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
831 Ice Open Network  ICE $0.005217
₿0.000000062
16.96 $35.46M
₿410.29
$0.005259
₿0.000000064
$0.004461
₿0.000000061
$7.62M
₿360.15
$110.41M
₿1.31K
$35.46M
₿410.29
Dự đoán giá Ice Open Network (ice)
833 Minswap  MIN $0.02489
₿0.00000048
7.34 $35.36M
₿549.59
$0.02534
₿0.00000051
$0.02318
₿0.00000048
$159.16K
₿0.79
$74.65M
₿1.45K
$35.36M
₿549.59
Dự đoán giá Minswap (min)
834 SuperWalk GRND  GRND $0.05644
₿0.0000026
-0.01* $35.33M
₿115.72
$0.0579
₿0.0000026
$0.05584
₿0.0000025
$1.94M
₿1.26
$55.74M
₿2.61K
$35.33M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
835 NFPrompt  NFP $0.08276
₿0.0000093
11.18 $35.3M
₿0
$0.08341
₿0.000010
$0.07432
₿0.0000092
$6.12M
₿321.33
$82.79M
₿6.64K
$35.3M
₿0
Dự đoán giá NFPrompt (nfp)
838 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.07M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$121.57
₿0
$35.07M
₿1.03K
$35.07M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
840 Hooked Protocol  HOOK $0.1481
₿0.000018
7.55 $35.14M
₿2.68K
$0.149
₿0.000019
$0.137
₿0.000018
$3.15M
₿180.11
$74.23M
₿9.25K
$35.14M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
841 Seedify.fund  SFUND $0.5512
₿0.000055
-2.96 $35.04M
₿3.53K
$0.5699
₿0.000056
$0.549
₿0.000055
$2.65M
₿126.83
$55.13M
₿5.56K
$35.04M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
842 Poollotto.finance  PLT $2.2
₿0.000021
0.61 $34.94M
₿320.3
$2.2
₿0.000021
$2.16
₿0.000020
$24.67
₿3.39
$42.35M
₿411.73
$34.94M
₿320.3
Dự đoán giá Poollotto.finance (plt)
843 Radiant Capital  RDNT $0.02852
₿0.0000043
27.25 $34.58M
₿2.11K
$0.03307
₿0.0000045
$0.02239
₿0.0000043
$110.24M
₿328.55
$42.71M
₿4.34K
$34.58M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
844 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
-0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$660.11K
₿624.59
$34.65M
$34.65M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
845 ResearchCoin  RSC $0.303
₿0.000010
1.36 $34.88M
₿1.02K
$0.3064
₿0.000011
$0.2926
₿0.000010
$150.05K
₿4.35
$303.08M
₿10.77K
$34.88M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
847 Ethernity Chain  ERN $1.44
₿0.000089
4.81 $34.52M
₿1.84K
$1.46
₿0.000094
$1.37
₿0.000089
$148.39K
₿66.47
$43.1M
₿2.67K
$34.52M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
849 Sweat Economy  SWEAT $0.004497
₿0.00000016
3.90 $34.33M
₿1.28K
$0.004517
₿0.00000017
$0.004328
₿0.00000016
$7.06M
₿109.19
$95.25M
₿3.55K
$34.33M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
850 DAO Maker  DAO $0.1365
₿0.000021
0.96 $34.21M
₿5.09K
$0.1384
₿0.000022
$0.1312
₿0.000021
$2.21M
₿127.14
$37.83M
₿6.04K
$34.21M
₿5.09K
Dự đoán giá DAO Maker (dao)
852 Hive Dollar  HBD $0.9952
₿0.000014
-0.89 $34.28M
₿508.51
$1.01
₿0.000014
$0.9808
₿0.000014
$697.1
₿0.75
$34.28M
₿508.51
$34.28M
₿508.51
Dự đoán giá Hive Dollar (hbd)
853 SaucerSwap  SAUCE $0.04291
₿0.0000017
10.74 $34.15M
₿1.11K
$0.04296
₿0.0000018
$0.0387
₿0.0000017
$490.12K
₿27.61
$42.92M
₿1.79K
$34.15M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
854 Aleph Zero  AZERO $0.1121
₿0.000013
6.15 $33.94M
₿4.3K
$0.1122
₿0.000014
$0.1054
₿0.000013
$332.85K
₿39.47
$58.38M
₿4.98K
$33.94M
₿4.3K
Dự đoán giá Aleph Zero (azero)
858 DEAPCOIN  DEP $0.001218
₿0.000000036
8.81 $33.48M
₿854.82
$0.001486
₿0.000000036
$0.001108
₿0.000000034
$3.48M
₿22.54
$36.35M
₿1.09K
$33.48M
₿854.82
Dự đoán giá DEAPCOIN (dep)
859 Pixels  PIXEL $0.04336
₿0.0000090
9.32 $33.43M
₿7.02K
$0.04433
₿0.0000094
$0.03947
₿0.0000087
$23.96M
₿1.24K
$216.79M
₿45.49K
$33.43M
₿7.02K
Dự đoán giá Pixels (pixel)
860 Pangolin  PNG $0.1514
₿0.0000069
0.74 $33.46M
₿1.49K
$0.1535
₿0.0000075
$0.1474
₿0.0000068
$546.55K
₿50.94
$81.69M
₿3.74K
$33.46M
₿1.49K
Dự đoán giá Pangolin (png)
861 League of Kingdoms  LOKA $0.08865
₿0.0000052
10.17 $33.22M
₿604.15
$0.08932
₿0.0000055
$0.08015
₿0.0000052
$6.34M
₿102.16
$44.37M
₿1.07K
$33.22M
₿604.15
Dự đoán giá League of Kingdoms (loka)
862 Uquid Coin  UQC $3.32
₿0.00013
-7.98 $33.17M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$311.27K
₿40.38
$132.69M
₿5.3K
$33.17M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
863 Edge  EDGE $0.8159
₿0.0000022
0.71 $33.26M
₿99.04
$0.8358
₿0.0000023
$0.7889
₿0.0000022
$40.5K
₿0.04
$48.72M
₿132.02
$33.26M
₿99.04
Dự đoán giá Edge (edge)
864 Clover Finance  CLV $0.02699
₿0.0000014
4.09 $33.05M
₿1.19K
$0.02701
₿0.0000015
$0.02575
₿0.0000014
$2.79M
₿123.3
$53.99M
₿1.48K
$33.05M
₿1.19K
Dự đoán giá Clover Finance (clv)
865 Alpha Quark Token  AQT $1.23
₿0.000025
-1.18 $33.01M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$6.33M
₿45.39
$36.94M
₿767.78
$33.01M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
866 Chainflip  FLIP $0.518
₿0.000079
-0.76 $32.97M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$749.42K
₿37.63
$49.53M
₿7.35K
$32.97M
₿1.87K
Dự đoán giá Chainflip (flip)
868 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.14 $32.87M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$4.65M
₿55.45
$32.87M
₿483.34
$32.87M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
871 Gearbox  GEAR $0.003264
₿0.00000043
1.58 $32.81M
₿2.24K
$0.003321
₿0.00000044
$0.003167
₿0.00000041
$584.2K
₿28.17
$32.81M
₿4.35K
$32.81M
₿2.24K
Dự đoán giá Gearbox (gear)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây