Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	Arcblock ABT	$0.2152 ₿0.0000024	-5.69	$21.22M ₿237.61	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.32K ₿2.1	$40.03M ₿448.31	$21.22M ₿237.61
1096	Celer Network CELR	$0.003746 ₿0.000000041	-1.57	$21.14M ₿236.68	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.82M ₿31.53	$37.45M ₿419.24	$21.14M ₿236.68
1097	HairDAO HAIR	$30.47 ₿0.00034	-7.33	$21.17M ₿236.98	$32.9 ₿0.00035	$29.68 ₿0.00033	$25.14K ₿0.28	$46.71M ₿522.9	$21.17M ₿236.98
1099	Propy PRO	$0.3643 ₿0.0000040	-1.22	$21.09M ₿236.23	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.38M ₿127.41	$36.43M ₿408.02	$21.09M ₿236.23
1100	Gods Unchained GODS	$0.05346 ₿0.00000059	-4.30	$21.07M ₿235.94	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$354.88K ₿3.97	$26.73M ₿299.4	$21.07M ₿235.94
1103	Solayer Staked SOL SSOL	$143.68 ₿0.0016	-4.49	$20.99M ₿234.9	$150.62 ₿0.0016	$141.87 ₿0.0015	$86.43K ₿0.97	$20.99M ₿234.9	$20.99M ₿234.9
1106	Maverick Protocol MAV	$0.02477 ₿0.00000027	-8.23	$20.88M ₿233.75	$0.02706 ₿0.00000029	$0.02393 ₿0.00000026	$3.65M ₿40.8	$49.55M ₿554.59	$20.88M ₿233.75
1109	Gems VIP GEMS	$0.03221 ₿0.00000036	-6.61	$20.79M ₿232.72	$0.03452 ₿0.00000037	$0.03171 ₿0.00000035	$587.83K ₿6.58	$27.06M ₿302.87	$20.79M ₿232.72
1111	StrikeCoin STRX	$0.02446 ₿0.00000027	-6.85	$20.73M ₿232.13	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.81K ₿0.34	$21.68M ₿242.76	$20.73M ₿232.13
1112	stake.link SDL	$0.3845 ₿0.0000043	-1.50	$21.15M ₿236.85	$0.3916 ₿0.0000043	$0.371 ₿0.0000041	$4.65K ₿0.05	$38.46M ₿430.65	$21.15M ₿236.85
1114	Renzo REZ	$0.004603 ₿0.000000051	-0.39	$20.69M ₿231.53	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.58M ₿96.05	$45.18M ₿505.67	$20.69M ₿231.53
1118	Sceptre Staked FLR SFLR	$0.01699 ₿0.00000019	0.66	$20.55M ₿229.96	$0.01712 ₿0.00000019	$0.01652 ₿0.00000018	$356.71K ₿3.99	$20.55M ₿229.96	$20.55M ₿229.96
1120	SuperRare RARE	$0.02499 ₿0.00000027	-4.60	$20.49M ₿229.47	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.57M ₿95.93	$24.99M ₿279.9	$20.49M ₿229.47
1125	Metadium META	$0.0117 ₿0.00000013	-0.38	$20.32M ₿227.37	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.88	$23.52M ₿263.22	$20.32M ₿227.37
1126	Luna by Virtuals LUNA	$0.02028 ₿0.00000022	-10.37	$20.3M ₿227.13	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.1M ₿12.33	$20.3M ₿227.13	$20.3M ₿227.13
1127	Elastos ELA	$0.879 ₿0.0000098	-2.23	$20.26M ₿226.94	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$703.95K ₿7.88	$23.01M ₿257.72	$20.26M ₿226.94
1130	Boba Network BOBA	$0.04083 ₿0.00000045	-5.79	$20.15M ₿225.65	$0.04334 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.82	$20.41M ₿228.57	$20.15M ₿225.65
1131	THORWallet DEX TGT	$0.02238 ₿0.00000025	1.72	$20.08M ₿224.8	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.25M ₿226.71	$20.08M ₿224.8
1135	BXN BXN	$0.001276 ₿0.000000014	-0.56	$20.05M ₿224.46	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$436.95K ₿4.89	$63.82M ₿714.39	$20.05M ₿224.46
1141	Origin Protocol OGN	$0.03018 ₿0.00000033	-2.21	$19.96M ₿223.42	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿20.06	$42.55M ₿476.25	$19.96M ₿223.42
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.14	$19.94M ₿223.28	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.69	$26.51M ₿296.92	$19.94M ₿223.28
1149	Bityuan BTY	$0.02753 ₿0.00000030	7.50	$19.6M ₿219.39	$0.02753 ₿0.00000030	$0.02561 ₿0.00000027	$244.92K ₿2.74	$19.6M ₿219.39	$19.6M ₿219.39
1151	Nosana NOS	$0.2348 ₿0.0000026	-9.04	$19.58M ₿219.26	$0.2582 ₿0.0000028	$0.2345 ₿0.0000026	$409.2K ₿4.58	$23.48M ₿262.9	$19.58M ₿219.26
1154	ANyONe Protocol ANYONE	$0.244 ₿0.0000027	-12.65	$19.5M ₿218.33	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.42	$24.4M ₿273.12	$19.5M ₿218.33
1156	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.50	$19.44M ₿217.56	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.39K ₿0.16	$86.96M ₿973.44	$19.44M ₿217.56
1158	L2 Standard Bridged WETH (Blast) WETH	$2,976.21 ₿0.033	-6.50	$19.38M ₿216.86	$3,189.31 ₿0.034	$2,901.27 ₿0.032	$26.23K ₿0.29	$19.38M ₿216.86	$19.38M ₿216.86
1159	Cookie DAO COOKIE	$0.02994 ₿0.00000033	-2.35	$19.37M ₿216.79	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.68M ₿63.61	$29.89M ₿334.54	$19.37M ₿216.79
1161	Saga SAGA	$0.05622 ₿0.00000062	-5.34	$19.31M ₿216.2	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$10.02M ₿112.19	$61.16M ₿684.86	$19.31M ₿216.2
1164	Bone ShibaSwap BONE	$0.07722 ₿0.00000086	-5.82	$19.29M ₿216.08	$0.08215 ₿0.00000090	$0.07573 ₿0.00000085	$1.16M ₿13.02	$19.3M ₿216.17	$19.29M ₿216.08
1170	aura AURA	$0.01976 ₿0.00000022	-15.50	$19.07M ₿213.39	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.78M ₿19.97	$19.07M ₿213.39	$19.07M ₿213.39
1172	Everscale EVER	$0.009476 ₿0.00000010	-0.82	$18.99M ₿212.47	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$88.67K ₿0.99	$20.25M ₿226.6	$18.99M ₿212.47
1174	Puffer PUFFER	$0.05108 ₿0.00000057	-5.10	$18.9M ₿211.52	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.42M ₿71.84	$51.1M ₿571.74	$18.9M ₿211.52
1175	DeGate DG	$0.04859 ₿0.00000054	0.39	$18.81M ₿210.68	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.58M ₿544.09	$18.81M ₿210.68
1176	Simon's Cat CAT	$0.000002799 ₿0.000000000031	-1.01	$18.87M ₿211.17	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.72M ₿52.79	$22.64M ₿253.35	$18.87M ₿211.17
1177	Dent DENT	$0.000197 ₿0.0000000022	-0.82	$18.83M ₿210.89	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿25.25	$19.69M ₿220.47	$18.83M ₿210.89
1180	Hashflow HFT	$0.02712 ₿0.00000030	-5.66	$18.63M ₿208.62	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.2M ₿47.01	$27.13M ₿303.77	$18.63M ₿208.62
1182	Storj STORJ	$0.1287 ₿0.0000014	-3.65	$18.5M ₿207.21	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$6.16M ₿63.25	$54.69M ₿612.45	$18.5M ₿207.21
1183	Tribe TRIBE	$0.4862 ₿0.0000054	-2.67	$18.48M ₿206.9	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.29K ₿0.86	$486.2M ₿5.44K	$18.48M ₿206.9
1186	SX Network SX	$0.03398 ₿0.00000038	-7.18	$18.39M ₿205.91	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.09K ₿0.12	$33.97M ₿380.34	$18.39M ₿205.91
1190	MARBLEX MBX	$0.06792 ₿0.00000076	-0.85	$18.21M ₿203.89	$0.06915 ₿0.00000077	$0.06787 ₿0.00000074	$394.17K ₿4.41	$21.83M ₿244.43	$18.21M ₿203.89
1191	PolySwarm NCT	$0.009676 ₿0.00000010	-2.41	$18.25M ₿204.26	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$257.83K ₿2.89	$18.25M ₿204.31	$18.25M ₿204.26
1193	Stader MaticX MATICX	$0.1581 ₿0.0000017	-0.57	$18.14M ₿203.1	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.58K ₿0.71	$18.14M ₿203.1	$18.14M ₿203.1
1195	Goldfinch GFI	$0.1936 ₿0.0000021	-3.07	$18.12M ₿202.87	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.39K ₿3.1	$22.16M ₿248.15	$18.12M ₿202.87
1197	OG Fan Token OG	$3.97 ₿0.000044	-2.34	$18.07M ₿202.22	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.85M ₿65.43	$19.9M ₿222.74	$18.07M ₿202.22
1208	EthicHub ETHIX	$0.2493 ₿0.0000027	-2.34	$17.58M ₿196.74	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.05K ₿0.06	$24.93M ₿279.07	$17.58M ₿196.74
1210	IX Swap IXS	$0.097 ₿0.0000010	-5.35	$17.46M ₿195.52	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.04K ₿1.97	$17.46M ₿195.52	$17.46M ₿195.52
1211	Vanar Chain VANRY	$0.008901 ₿0.000000099	-1.28	$17.47M ₿195.44	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.33M ₿81.98	$19.29M ₿215.84	$17.47M ₿195.44
1212	Ancient8 A8	$0.03935 ₿0.00000044	-7.60	$17.45M ₿195.33	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.05M ₿67.72	$39.37M ₿440.55	$17.45M ₿195.33
1213	PIVX PIVX	$0.1739 ₿0.0000019	0.24	$17.41M ₿194.95	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.31M ₿36.99	$17.41M ₿194.95	$17.41M ₿194.95
1214	Apu Apustaja APU	$0.00005165 ₿0.00000000057	-11.33	$17.45M ₿195.33	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$865.74K ₿9.69	$17.45M ₿195.33	$17.45M ₿195.33
1216	DODO DODO	$0.01738 ₿0.00000019	-0.29	$17.4M ₿194.7	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.13M ₿34.99	$17.4M ₿194.7	$17.4M ₿194.7
1217	SideShift Token XAI	$0.1112 ₿0.0000012	0.24	$17.36M ₿194.47	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.35M ₿261.52	$17.36M ₿194.47
1218	ResearchCoin RSC	$0.1288 ₿0.0000014	-6.09	$17.27M ₿193.28	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$599.6K ₿6.71	$128.73M ₿1.44K	$17.27M ₿193.28
1219	Alchemix ALCX	$6.86 ₿0.000076	-4.58	$17.23M ₿193	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.81M ₿20.28	$21.27M ₿238.27	$17.23M ₿193
1223	Aquarius AQUA	$0.0004761 ₿0.0000000053	-1.22	$17.1M ₿191.43	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$266.55K ₿2.98	$47.59M ₿532.93	$17.1M ₿191.43
1227	Just a chill guy CHILLGUY	$0.01698 ₿0.00000019	-7.67	$16.99M ₿190.15	$0.01865 ₿0.00000020	$0.01644 ₿0.00000018	$8.37M ₿93.7	$16.99M ₿190.15	$16.99M ₿190.15
1229	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-4.30	$17.06M ₿190.96	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.61K ₿0.24	$19.51M ₿218.34	$17.06M ₿190.96
1231	Realio Network RIO	$0.1688 ₿0.0000018	-12.32	$16.87M ₿188.84	$0.1933 ₿0.0000020	$0.16 ₿0.0000018	$1.7M ₿19.04	$16.87M ₿188.84	$16.87M ₿188.84
1234	SaucerSwap SAUCE	$0.01923 ₿0.00000021	-1.49	$16.82M ₿188.24	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$148.61K ₿1.66	$19.24M ₿215.35	$16.82M ₿188.24
1235	Comtech Gold CGO	$155.63 ₿0.0017	3.47	$16.81M ₿188.21	$155.74 ₿0.0017	$150.4 ₿0.0016	$1.03M ₿11.52	$16.81M ₿188.21	$16.81M ₿188.21
1236	Inverse Finance INV	$27.9 ₿0.00031	1.18	$16.76M ₿187.72	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.97K ₿1.14	$20.28M ₿227.13	$16.76M ₿187.72
1238	FunFair FUN	$0.001584 ₿0.000000017	-6.44	$16.78M ₿187.95	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.01M ₿56.09	$17.42M ₿195.06	$16.78M ₿187.95
1239	Syscoin SYS	$0.01973 ₿0.00000022	-2.73	$16.74M ₿187.49	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.06M ₿112.58	$16.74M ₿187.49	$16.74M ₿187.49
1242	The Innovation Game TIG	$0.6283 ₿0.0000070	-13.23	$16.63M ₿186.11	$0.7241 ₿0.0000079	$0.6181 ₿0.0000068	$3.54M ₿39.59	$29.66M ₿331.91	$16.63M ₿186.11
1243	Lido Staked SOL STSOL	$156.31 ₿0.0017	-4.24	$16.59M ₿185.82	$163.24 ₿0.0017	$153.48 ₿0.0017	$78.8K ₿0.88	$16.59M ₿185.82	$16.59M ₿185.82
1245	Alpha Quark Token AQT	$0.6161 ₿0.0000069	-2.65	$16.53M ₿184.96	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$3.02M ₿33.77	$18.49M ₿207	$16.53M ₿184.96
1246	Solidus Ai Tech AITECH	$0.00938 ₿0.00000010	-8.19	$16.44M ₿184.13	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.34	$18.63M ₿208.64	$16.44M ₿184.13
1247	Polyhedra Network ZKJ	$0.03795 ₿0.00000042	-2.04	$16.42M ₿183.77	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.37M ₿37.75	$37.95M ₿424.79	$16.42M ₿183.77
1248	CONX CONX	$0.01836 ₿0.00000020	-18.83	$16.38M ₿183.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.32M ₿48.32	$36.74M ₿411.2	$16.38M ₿183.4
1252	Stader SD	$0.2348 ₿0.0000026	-5.29	$16.34M ₿182.93	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.77M ₿42.26	$28.16M ₿315.31	$16.34M ₿182.93
1253	Firmachain FCT	$0.01475 ₿0.00000016	-0.96	$16.36M ₿183.15	$0.01494 ₿0.00000016	$0.01418 ₿0.00000015	$482.81K ₿5.4	$16.59M ₿185.75	$16.36M ₿183.15
1254	ELYSIA EL	$0.002405 ₿0.000000026	0.18	$16.37M ₿183.04	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.98	$16.37M ₿183.04	$16.37M ₿183.04
1256	Morphware XMW	$0.01923 ₿0.00000021	-7.81	$16.31M ₿182.45	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$310.97K ₿3.46	$23.61M ₿264.2	$16.31M ₿182.45
1257	CoinMetro XCM	$0.05376 ₿0.00000060	-1.50	$16.25M ₿181.93	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.76K ₿0.21	$16.83M ₿188.34	$16.25M ₿181.93
1261	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-7.88	$16.21M ₿181.38	$0.00000198 ₿0.000000000021	$0.000001819 ₿0.000000000020	$27.15K ₿0.3	$16.21M ₿181.38	$16.21M ₿181.38
1262	Phoenix PHB	$0.2613 ₿0.0000029	-5.61	$16.21M ₿181.56	$0.2796 ₿0.0000030	$0.2526 ₿0.0000028	$4.25M ₿47.54	$16.21M ₿181.56	$16.21M ₿181.56
1263	My Neighbor Alice ALICE	$0.174 ₿0.0000019	0.43	$16.04M ₿179.59	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.68M ₿320.93	$17.41M ₿195.03	$16.04M ₿179.59
1266	Layer3 L3	$0.01361 ₿0.00000015	-8.05	$16.05M ₿179.61	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.84M ₿87.75	$45.33M ₿507.26	$16.05M ₿179.61
1267	Abelian ABEL	$0.1211 ₿0.0000013	-1.03	$16.01M ₿179.21	$0.1224 ₿0.0000013	$0.1171 ₿0.0000012	$87.56K ₿0.98	$27.29M ₿305.42	$16.01M ₿179.21
1269	Stader BNBx BNBX	$973.13 ₿0.010	-5.03	$15.97M ₿178.71	$1,026.37 ₿0.011	$962.57 ₿0.010	$153.97 ₿0	$0	$15.97M ₿178.71
1271	Alien Worlds TLM	$0.002438 ₿0.000000027	9.54	$15.77M ₿176.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.12M ₿605.77	$16.82M ₿188.28	$15.77M ₿176.53
1272	Diverge Loop DLC	$0.01791 ₿0.00000020	-5.56	$15.95M ₿178.51	$0.01897 ₿0.00000020	$0.01763 ₿0.00000019	$5.89K ₿0.07	$17.92M ₿200.58	$15.95M ₿178.51
1273	Stake DAO SDT	$0.2358 ₿0.0000026	-5.31	$15.84M ₿177.41	$0.2493 ₿0.0000027	$0.2301 ₿0.0000026	$4.84K ₿0.05	$16.25M ₿182.04	$15.84M ₿177.41
1275	Neutron NTRN	$0.02429 ₿0.00000027	-2.77	$15.81M ₿177	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.83	$24.29M ₿271.83	$15.81M ₿177
1276	Mossland MOC	$0.0357 ₿0.00000039	-0.34	$15.73M ₿176.15	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$5.34M ₿59.75	$17.85M ₿199.95	$15.73M ₿176.15
1278	GME (Ethereum) GME	$0.00003804 ₿0.00000000042	-9.59	$15.67M ₿175.35	$0.00004215 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.72K ₿2.92	$15.67M ₿175.35	$15.67M ₿175.35
1279	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.16	$15.62M ₿174.9	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿233.7	$15.62M ₿174.9
1280	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-4.20	$15.52M ₿173.78	$1.04 ₿0.000011	$0.9701 ₿0.000010	$2.51M ₿28.06	$20.03M ₿224.3	$15.52M ₿173.78
1282	Klever KLV	$0.001717 ₿0.000000019	-3.16	$15.51M ₿173.57	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.02K ₿3.18	$15.51M ₿173.57	$15.51M ₿173.57
1284	Autonolas OLAS	$0.06592 ₿0.00000073	-7.14	$15.5M ₿173.45	$0.07106 ₿0.00000077	$0.06492 ₿0.00000073	$162.59K ₿1.82	$31.13M ₿348.43	$15.5M ₿173.45
1286	Cudos CUDOS	$0.002092 ₿0.000000023	-1.98	$15.46M ₿173.15	$0.002135 ₿0.000000023	$0.002058 ₿0.000000023	$58.96 ₿0	$19.53M ₿218.75	$15.46M ₿173.15
1289	ThunderCore TT	$0.001172 ₿0.000000013	-0.12	$15.39M ₿172.31	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$897.42K ₿10.04	$15.39M ₿172.31	$15.39M ₿172.31
1293	Acet Token ACT	$0.009001 ₿0.00000010	18.32	$15.3M ₿171.38	$0.009 ₿0.00000010	$0.007561 ₿0.000000082	$47.56K ₿0.53	$19.96M ₿223.59	$15.3M ₿171.38
1294	Beta Finance BETA	$0.0153 ₿0.00000017	-5.34	$15.29M ₿171.2	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.04 ₿0	$15.29M ₿171.2	$15.29M ₿171.2
1295	Mobox MBOX	$0.03056 ₿0.00000034	-1.34	$15.28M ₿171	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.05M ₿78.89	$16.8M ₿188.09	$15.28M ₿171
1298	MetFi METFI	$0.05508 ₿0.00000061	-4.52	$15.24M ₿170.62	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$62.51K ₿0.7	$24.8M ₿277.55	$15.24M ₿170.62
1299	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.997 ₿0.000011	-0.20	$15.27M ₿170.9	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.93M ₿32.66	$15.27M ₿170.9	$15.27M ₿170.9
1300	ARPA ARPA	$0.0155 ₿0.00000017	-11.06	$15.26M ₿170.78	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$91.25M ₿1.02K	$31.07M ₿347.75	$15.26M ₿170.78
1303	Lumia LUMIA	$0.1099 ₿0.0000012	-3.04	$15.21M ₿170.22	$0.1137 ₿0.0000012	$0.1058 ₿0.0000011	$2.44M ₿27.34	$26.24M ₿293.61	$15.21M ₿170.22
1308	LimeWire LMWR	$0.04083 ₿0.00000045	-2.02	$15.02M ₿168.17	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.45	$25.81M ₿288.92	$15.02M ₿168.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}