Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Propy PRO	$0.3659 ₿0.0000041	-2.30	$21.12M ₿238.4	$0.3751 ₿0.0000041	$0.3637 ₿0.0000039	$10.44M ₿116.05	$36.47M ₿411.77	$21.12M ₿238.4
1099	Gods Unchained GODS	$0.05339 ₿0.00000060	-3.82	$21.03M ₿237.94	$0.05609 ₿0.00000061	$0.05338 ₿0.00000059	$306.9K ₿3.49	$26.69M ₿301.94	$21.03M ₿237.94
1102	Luna by Virtuals LUNA	$0.02056 ₿0.00000023	-8.75	$20.62M ₿237.27	$0.02318 ₿0.00000025	$0.02059 ₿0.00000023	$1.02M ₿11.7	$20.62M ₿237.27	$20.62M ₿237.27
1103	HairDAO HAIR	$30.07 ₿0.00033	-8.58	$20.92M ₿235.25	$33.12 ₿0.00035	$29.94 ₿0.00033	$25.23K ₿0.28	$46.15M ₿519.07	$20.92M ₿235.25
1106	Solayer Staked SOL SSOL	$142.08 ₿0.0016	-5.28	$20.77M ₿234.11	$151.59 ₿0.0016	$141.94 ₿0.0015	$120.39K ₿1.22	$20.77M ₿234.11	$20.77M ₿234.11
1110	stake.link SDL	$0.3762 ₿0.0000042	-3.46	$20.69M ₿233.85	$0.393 ₿0.0000043	$0.371 ₿0.0000041	$2.32K ₿0.03	$37.62M ₿425.17	$20.69M ₿233.85
1112	Gems VIP GEMS	$0.03201 ₿0.00000036	-7.43	$20.61M ₿233.46	$0.03462 ₿0.00000037	$0.03197 ₿0.00000036	$1.01M ₿11.65	$26.83M ₿303.83	$20.61M ₿233.46
1113	Celer Network CELR	$0.003622 ₿0.000000041	-5.73	$20.48M ₿231.6	$0.003877 ₿0.000000041	$0.003621 ₿0.000000040	$2.94M ₿33.53	$36.28M ₿410.24	$20.48M ₿231.6
1115	Dogs DOGS	$0.00003922 ₿0.00000000044	-1.95	$20.33M ₿228.1	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.71M ₿108.39	$21.63M ₿242.78	$20.33M ₿228.1
1116	Maverick Protocol MAV	$0.0241 ₿0.00000027	-10.87	$20.33M ₿228.77	$0.0285 ₿0.00000030	$0.02401 ₿0.00000026	$7.55M ₿85.94	$48.24M ₿542.78	$20.33M ₿228.77
1118	Nosana NOS	$0.2465 ₿0.0000027	-6.37	$20.48M ₿231.77	$0.2635 ₿0.0000028	$0.2436 ₿0.0000027	$364.12K ₿3.87	$24.55M ₿277.9	$20.48M ₿231.77
1120	Tensor TNSR	$0.06028 ₿0.00000068	-8.64	$20.17M ₿229.03	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$11.75M ₿132.51	$60.29M ₿684.48	$20.17M ₿229.03
1121	Metadium META	$0.0117 ₿0.00000013	1.50	$20.22M ₿227.13	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.26M ₿25.36	$23.41M ₿262.94	$20.22M ₿227.13
1122	Boba Network BOBA	$0.0409 ₿0.00000046	-6.40	$20.18M ₿227.58	$0.04381 ₿0.00000047	$0.04076 ₿0.00000045	$1.53M ₿17.31	$20.44M ₿230.53	$20.18M ₿227.58
1123	SuperRare RARE	$0.02449 ₿0.00000027	-6.70	$20.09M ₿226.9	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.63M ₿97.18	$24.51M ₿276.76	$20.09M ₿226.9
1124	Renzo REZ	$0.004466 ₿0.000000050	-3.73	$20.1M ₿227.65	$0.004767 ₿0.000000052	$0.004467 ₿0.000000049	$8.18M ₿92.41	$43.89M ₿497.18	$20.1M ₿227.65
1125	Elastos ELA	$0.8848 ₿0.0000099	0.10	$20.49M ₿226.51	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$679.09K ₿7.3	$23.27M ₿257.23	$20.49M ₿226.51
1126	Sceptre Staked FLR SFLR	$0.01667 ₿0.00000018	-6.82	$20.03M ₿227.23	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$342.3K ₿3.92	$20.03M ₿227.23	$20.03M ₿227.23
1129	Mango Markets MNGO	$0.01778 ₿0.00000020	-1.39	$19.87M ₿224.7	$0.01804 ₿0.00000020	$0.01758 ₿0.00000019	$9.25K ₿0.11	$88.92M ₿1.01K	$19.87M ₿224.7
1135	BXN BXN	$0.001255 ₿0.000000014	-2.99	$19.72M ₿225.44	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$325.42K ₿2.77	$62.78M ₿717.51	$19.72M ₿225.44
1136	THORWallet DEX TGT	$0.02193 ₿0.00000024	6.67	$19.69M ₿222.58	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.86M ₿224.48	$19.69M ₿222.58
1137	Origin Protocol OGN	$0.0298 ₿0.00000033	-3.71	$19.72M ₿221.65	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.61M ₿17.77	$42.02M ₿472.36	$19.72M ₿221.65
1145	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.23	$19.47M ₿219.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.07M ₿34.32	$25.89M ₿292.04	$19.47M ₿219.61
1146	ANyONe Protocol ANYONE	$0.2435 ₿0.0000027	-13.76	$19.46M ₿219.06	$0.2823 ₿0.0000030	$0.2358 ₿0.0000026	$1.15M ₿13.09	$24.35M ₿274.04	$19.46M ₿219.06
1157	Everscale EVER	$0.009696 ₿0.00000010	0.16	$19.25M ₿217.31	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$78.43K ₿0.88	$20.53M ₿231.75	$19.25M ₿217.31
1160	L2 Standard Bridged WETH (Blast) WETH	$2,949.59 ₿0.032	-7.07	$19.21M ₿212.95	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$195.3K ₿2.28	$19.21M ₿212.95	$19.21M ₿212.95
1162	aura AURA	$0.01982 ₿0.00000022	-17.95	$19.14M ₿214.96	$0.02415 ₿0.00000026	$0.01917 ₿0.00000021	$1.69M ₿19.18	$19.14M ₿214.96	$19.14M ₿214.96
1165	Bone ShibaSwap BONE	$0.07625 ₿0.00000086	-8.41	$19.02M ₿216.37	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.17M ₿13.13	$19.03M ₿216.46	$19.02M ₿216.37
1167	Saga SAGA	$0.05497 ₿0.00000062	-7.84	$18.89M ₿213.82	$0.06031 ₿0.00000065	$0.055 ₿0.00000061	$9.82M ₿111.41	$59.83M ₿677.31	$18.89M ₿213.82
1170	DeGate DG	$0.04894 ₿0.00000054	0.42	$18.83M ₿212.96	$0.04925 ₿0.00000054	$0.04798 ₿0.00000052	$748.71 ₿0.01	$48.63M ₿549.97	$18.83M ₿212.96
1171	Bityuan BTY	$0.02637 ₿0.00000029	2.81	$18.79M ₿212.09	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$241.81K ₿2.72	$18.79M ₿212.09	$18.79M ₿212.09
1173	Cookie DAO COOKIE	$0.02884 ₿0.00000032	-6.49	$18.7M ₿211.46	$0.03122 ₿0.00000033	$0.0288 ₿0.00000032	$5.69M ₿63.88	$28.86M ₿326.32	$18.7M ₿211.46
1174	Tribe TRIBE	$0.4915 ₿0.0000055	-0.92	$18.68M ₿210.83	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$75.84K ₿0.85	$491.49M ₿5.55K	$18.68M ₿210.83
1175	SX Network SX	$0.03448 ₿0.00000038	-5.44	$18.66M ₿211.13	$0.03664 ₿0.00000040	$0.03447 ₿0.00000038	$6.81K ₿0.08	$34.47M ₿389.99	$18.66M ₿211.13
1178	Puffer PUFFER	$0.04977 ₿0.00000056	-5.82	$18.45M ₿209.05	$0.05545 ₿0.00000059	$0.04989 ₿0.00000056	$5.6M ₿71.07	$49.86M ₿565.07	$18.45M ₿209.05
1181	PolySwarm NCT	$0.009685 ₿0.00000010	-2.70	$18.29M ₿206.2	$0.009965 ₿0.00000010	$0.009661 ₿0.00000010	$241.41K ₿2.76	$18.3M ₿206.25	$18.29M ₿206.2
1182	Dent DENT	$0.0001915 ₿0.0000000021	-3.86	$18.36M ₿205.32	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.26M ₿24.52	$19.2M ₿214.65	$18.36M ₿205.32
1184	MARBLEX MBX	$0.06806 ₿0.00000076	-1.43	$18.24M ₿206.54	$0.06927 ₿0.00000076	$0.06789 ₿0.00000073	$336.54K ₿3.84	$21.87M ₿247.61	$18.24M ₿206.54
1187	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.08	$18.14M ₿203.76	$0.000002879 ₿0.000000000031	$0.000002669 ₿0.000000000029	$4.4M ₿49.17	$21.77M ₿244.47	$18.14M ₿203.76
1188	Goldfinch GFI	$0.1939 ₿0.0000021	-2.91	$18.12M ₿204.75	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$252.6K ₿2.94	$22.16M ₿250.45	$18.12M ₿204.75
1193	Storj STORJ	$0.1254 ₿0.0000014	-5.99	$18.04M ₿203.07	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.07M ₿73.37	$53.33M ₿600.23	$18.04M ₿203.07
1197	Hashflow HFT	$0.0262 ₿0.00000029	-8.93	$18M ₿204.5	$0.02921 ₿0.00000031	$0.02621 ₿0.00000029	$4.48M ₿49.44	$26.22M ₿297.81	$18M ₿204.5
1203	OG Fan Token OG	$3.91 ₿0.000044	-7.73	$17.78M ₿200.83	$4.24 ₿0.000045	$3.91 ₿0.000043	$5.72M ₿103.68	$19.58M ₿221.2	$17.78M ₿200.83
1206	Stader MaticX MATICX	$0.1529 ₿0.0000017	-3.74	$17.57M ₿198.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$1.6K ₿0.69	$17.57M ₿198.67	$17.57M ₿198.67
1208	Apu Apustaja APU	$0.00005161 ₿0.00000000059	-11.27	$17.43M ₿201.89	$0.00005895 ₿0.00000000063	$0.0000516 ₿0.00000000058	$923.81K ₿10.82	$17.43M ₿201.89	$17.43M ₿201.89
1209	EthicHub ETHIX	$0.2465 ₿0.0000027	-3.40	$17.39M ₿196.33	$0.2553 ₿0.0000028	$0.2464 ₿0.0000027	$4.96K ₿0.06	$24.66M ₿278.49	$17.39M ₿196.33
1210	Ancient8 A8	$0.0391 ₿0.00000044	-8.28	$17.34M ₿196.92	$0.04297 ₿0.00000046	$0.03905 ₿0.00000044	$5.32M ₿61.47	$39.11M ₿444.14	$17.34M ₿196.92
1212	SideShift Token XAI	$0.1108 ₿0.0000012	0.04	$17.36M ₿195.67	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.52K ₿0.03	$23.35M ₿263.14	$17.36M ₿195.67
1214	ResearchCoin RSC	$0.1277 ₿0.0000014	-7.72	$17.14M ₿196.14	$0.1384 ₿0.0000015	$0.1278 ₿0.0000014	$592.83K ₿6.71	$127.75M ₿1.46K	$17.14M ₿196.14
1216	CorgiAI CORGIAI	$0.00005239 ₿0.00000000058	-5.11	$17.06M ₿191.48	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.45K ₿0.27	$19.51M ₿218.94	$17.06M ₿191.48
1219	Vanar Chain VANRY	$0.008673 ₿0.000000097	-5.53	$17M ₿191.36	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.36M ₿84.04	$18.78M ₿211.34	$17M ₿191.36
1222	PIVX PIVX	$0.1699 ₿0.0000019	-5.96	$16.98M ₿192.25	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.61M ₿41.09	$16.98M ₿192.26	$16.98M ₿192.25
1223	Alchemix ALCX	$6.75 ₿0.000075	-5.02	$16.96M ₿190.73	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.67M ₿18.91	$20.94M ₿235.46	$16.96M ₿190.73
1227	IX Swap IXS	$0.09366 ₿0.0000010	-8.67	$16.87M ₿191.43	$0.1027 ₿0.0000011	$0.09367 ₿0.0000010	$157.28K ₿1.76	$16.87M ₿191.43	$16.87M ₿191.43
1229	DODO DODO	$0.01683 ₿0.00000019	-3.29	$16.85M ₿190.77	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.08M ₿34.62	$16.85M ₿190.77	$16.85M ₿190.77
1231	Aquarius AQUA	$0.0004672 ₿0.0000000052	-3.20	$16.78M ₿190.14	$0.0004852 ₿0.0000000053	$0.0004672 ₿0.0000000052	$223.21K ₿2.52	$46.71M ₿529.32	$16.78M ₿190.14
1232	Inverse Finance INV	$27.91 ₿0.00031	1.06	$16.78M ₿188.69	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.81K ₿1.12	$20.3M ₿228.3	$16.78M ₿188.69
1234	Just a chill guy CHILLGUY	$0.01659 ₿0.00000018	-12.19	$16.61M ₿188.28	$0.01903 ₿0.00000020	$0.01655 ₿0.00000018	$7.68M ₿84.98	$16.61M ₿188.28	$16.61M ₿188.28
1236	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-5.18	$16.59M ₿186.34	$0.00000198 ₿0.000000000021	$0.00000185 ₿0.000000000020	$30.38K ₿0.34	$16.59M ₿186.34	$16.59M ₿186.34
1237	CONX CONX	$0.01862 ₿0.00000020	-7.98	$16.61M ₿186.62	$0.0228 ₿0.00000024	$0.01821 ₿0.00000020	$5.38M ₿65.96	$37.25M ₿418.44	$16.61M ₿186.62
1238	ELYSIA EL	$0.002443 ₿0.000000027	1.03	$16.55M ₿187.58	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.07M ₿11.84	$16.55M ₿187.58	$16.55M ₿187.58
1239	The Innovation Game TIG	$0.6327 ₿0.0000071	-11.35	$16.76M ₿189.16	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.66M ₿41.33	$29.89M ₿337.33	$16.76M ₿189.16
1242	Alpha Quark Token AQT	$0.6163 ₿0.0000069	-1.92	$16.54M ₿186.54	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$2.97M ₿33.46	$18.52M ₿208.77	$16.54M ₿186.54
1243	Comtech Gold CGO	$152.54 ₿0.0017	1.85	$16.47M ₿185.78	$153.12 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.41	$16.47M ₿185.78	$16.47M ₿185.78
1244	Realio Network RIO	$0.1647 ₿0.0000018	-9.85	$16.52M ₿188.23	$0.198 ₿0.0000021	$0.1649 ₿0.0000018	$1.6M ₿19.3	$16.52M ₿188.23	$16.52M ₿188.23
1246	FunFair FUN	$0.00155 ₿0.000000017	-9.16	$16.46M ₿185.84	$0.001723 ₿0.000000018	$0.001541 ₿0.000000017	$5.02M ₿56.55	$17.08M ₿192.87	$16.46M ₿185.84
1247	Syscoin SYS	$0.01924 ₿0.00000021	-5.76	$16.44M ₿185.47	$0.02052 ₿0.00000022	$0.0192 ₿0.00000021	$9.74M ₿108.61	$16.44M ₿185.47	$16.44M ₿185.47
1248	SaucerSwap SAUCE	$0.01879 ₿0.00000021	-5.02	$16.43M ₿185.71	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$125.09K ₿1.5	$18.8M ₿212.45	$16.43M ₿185.71
1249	Solidus Ai Tech AITECH	$0.009355 ₿0.00000010	-9.84	$16.4M ₿184.84	$0.01038 ₿0.00000011	$0.009341 ₿0.00000010	$4.65M ₿52.68	$18.59M ₿209.44	$16.4M ₿184.84
1252	CoinMetro XCM	$0.05425 ₿0.00000059	-2.58	$16.4M ₿181.12	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$17.98K ₿0.2	$16.98M ₿187.51	$16.4M ₿181.12
1253	Lido Staked SOL STSOL	$153.86 ₿0.0017	-5.45	$16.33M ₿185.11	$163.81 ₿0.0017	$153.87 ₿0.0017	$74.25K ₿0.83	$16.33M ₿185.11	$16.33M ₿185.11
1254	Stader SD	$0.2336 ₿0.0000026	-5.66	$16.27M ₿183.52	$0.249 ₿0.0000027	$0.2331 ₿0.0000025	$3.45M ₿38.39	$28.04M ₿316.32	$16.27M ₿183.52
1257	Stader BNBx BNBX	$984.55 ₿0.011	-3.48	$16.15M ₿182.54	$1,030.84 ₿0.011	$981.02 ₿0.010	$106.88 ₿0	$0	$16.15M ₿182.54
1261	Abelian ABEL	$0.1217 ₿0.0000013	-9.74	$16.08M ₿181.71	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$90.4K ₿1.02	$27.41M ₿309.72	$16.08M ₿181.71
1264	Morphware XMW	$0.01878 ₿0.00000021	-1.31	$16M ₿181.63	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$366.18K ₿4.12	$23.17M ₿263.01	$16M ₿181.63
1266	GME (Ethereum) GME	$0.00003882 ₿0.00000000043	-7.59	$15.97M ₿180.59	$0.0000422 ₿0.00000000045	$0.00003878 ₿0.00000000043	$247.05K ₿2.8	$15.97M ₿180.59	$15.97M ₿180.59
1267	Firmachain FCT	$0.01445 ₿0.00000016	-3.23	$16.03M ₿183.01	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$535.39K ₿6.06	$16.26M ₿185.6	$16.03M ₿183.01
1269	Polyhedra Network ZKJ	$0.03682 ₿0.00000041	-6.61	$15.94M ₿179.25	$0.04046 ₿0.00000043	$0.03657 ₿0.00000041	$3.58M ₿40.27	$36.86M ₿414.34	$15.94M ₿179.25
1271	Phoenix PHB	$0.2538 ₿0.0000028	-13.44	$15.75M ₿178.4	$0.3037 ₿0.0000032	$0.2539 ₿0.0000028	$7.03M ₿79.33	$15.75M ₿178.4	$15.75M ₿178.4
1273	Diverge Loop DLC	$0.01773 ₿0.00000020	-4.91	$15.78M ₿178.97	$0.01897 ₿0.00000020	$0.01773 ₿0.00000019	$6.71K ₿0.08	$17.74M ₿201.09	$15.78M ₿178.97
1274	ARPA ARPA	$0.01588 ₿0.00000018	-19.00	$15.71M ₿179.88	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$115.88M ₿1.35K	$31.99M ₿366.28	$15.71M ₿179.88
1275	Layer3 L3	$0.01334 ₿0.00000015	-13.50	$15.74M ₿177.05	$0.01552 ₿0.00000016	$0.01325 ₿0.00000014	$7.33M ₿81.29	$44.49M ₿500.31	$15.74M ₿177.05
1276	Alien Worlds TLM	$0.002426 ₿0.000000027	9.22	$15.74M ₿177.99	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$49M ₿552.62	$16.79M ₿189.83	$15.74M ₿177.99
1279	Impossible Finance Launchpad IDIA	$0.02085 ₿0.00000023	-1.31	$15.61M ₿176.54	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.19K ₿0.02	$20.86M ₿235.89	$15.61M ₿176.54
1281	Stake DAO SDT	$0.2319 ₿0.0000026	-6.17	$15.6M ₿176	$0.25 ₿0.0000027	$0.231 ₿0.0000026	$2.67K ₿0.03	$16.01M ₿180.59	$15.6M ₿176
1282	Mossland MOC	$0.03512 ₿0.00000040	-2.42	$15.58M ₿177.92	$0.03702 ₿0.00000040	$0.03519 ₿0.00000038	$871.93K ₿9.94	$17.69M ₿201.96	$15.58M ₿177.92
1285	Beta Finance BETA	$0.01542 ₿0.00000017	-3.93	$15.44M ₿174.52	$0.01624 ₿0.00000017	$0.01537 ₿0.00000017	$279.42 ₿0	$15.44M ₿174.52	$15.44M ₿174.52
1286	Klever KLV	$0.001706 ₿0.000000019	-5.00	$15.4M ₿175.17	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$282.18K ₿3.2	$15.4M ₿175.17	$15.4M ₿175.17
1287	MetFi METFI	$0.05554 ₿0.00000063	-1.71	$15.39M ₿173.65	$0.05799 ₿0.00000063	$0.0555 ₿0.00000060	$70.3K ₿0.8	$25.04M ₿282.51	$15.39M ₿173.65
1288	Autonolas OLAS	$0.06536 ₿0.00000074	-7.92	$15.41M ₿175.48	$0.07128 ₿0.00000077	$0.06536 ₿0.00000073	$257.39K ₿2.88	$30.96M ₿352.49	$15.41M ₿175.48
1289	Neutron NTRN	$0.02356 ₿0.00000026	-5.64	$15.35M ₿172.81	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.55M ₿17.49	$23.57M ₿265.41	$15.35M ₿172.81
1290	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.00	$15.32M ₿170.99	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.94M ₿311.01	$16.64M ₿185.69	$15.32M ₿170.99
1293	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.44	$15.29M ₿170.32	$1 ₿0.000011	$0.9854 ₿0.000010	$3.02M ₿33.8	$15.29M ₿170.32	$15.29M ₿170.32
1294	Cudos CUDOS	$0.002075 ₿0.000000023	-3.08	$15.27M ₿175.08	$0.002144 ₿0.000000023	$0.00207 ₿0.000000022	$58.48 ₿0	$19.29M ₿221.19	$15.27M ₿175.08
1295	Argentine Football Association Fan Token ARG	$0.9889 ₿0.000011	-5.47	$15.32M ₿172.62	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.34M ₿26.07	$19.78M ₿222.8	$15.32M ₿172.62
1297	ThunderCore TT	$0.001155 ₿0.000000012	-1.60	$15.17M ₿170.49	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$818.52K ₿9.16	$15.17M ₿170.49	$15.17M ₿170.49
1308	LimeWire LMWR	$0.04037 ₿0.00000045	-3.81	$14.88M ₿169	$0.04237 ₿0.00000047	$0.04038 ₿0.00000044	$1.52M ₿17	$25.56M ₿290.34	$14.88M ₿169
1314	Mobox MBOX	$0.02967 ₿0.00000033	-3.73	$14.85M ₿167.22	$0.0314 ₿0.00000034	$0.02956 ₿0.00000033	$6.78M ₿76.94	$16.34M ₿183.93	$14.85M ₿167.22
1316	Lumia LUMIA	$0.1069 ₿0.0000011	-6.19	$14.81M ₿166.39	$0.1153 ₿0.0000012	$0.1058 ₿0.0000011	$2.44M ₿30.67	$25.54M ₿286.99	$14.81M ₿166.39
1318	Thales THALES	$0.2297 ₿0.0000026	-8.59	$14.75M ₿166.84	$0.252 ₿0.0000027	$0.2296 ₿0.0000026	$2.27K ₿0.03	$22.97M ₿259.91	$14.75M ₿166.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}