Ergebnisseite 7 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3005)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	Gods Unchained GODS	$0.05995 ₿0.00000062	1.77	$23.64M ₿246.13	$0.06001 ₿0.00000063	$0.05784 ₿0.00000060	$732.96K ₿7.56	$30M ₿312.32	$23.64M ₿246.13
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.282 ₿0.0000029	-4.87	$23.55M ₿246.9	$0.2966 ₿0.0000031	$0.2808 ₿0.0000029	$351.4K ₿3.69	$28.24M ₿296.04	$23.55M ₿246.9
1085	Cookie DAO COOKIE	$0.03623 ₿0.00000038	-4.17	$23.49M ₿246.73	$0.03824 ₿0.00000040	$0.03553 ₿0.00000037	$9.99M ₿105.95	$36.26M ₿380.76	$23.49M ₿246.73
1089	Fusionist ACE	$0.2681 ₿0.0000028	6.29	$23.37M ₿245.99	$0.2703 ₿0.0000028	$0.2522 ₿0.0000026	$9.23M ₿97.42	$39.27M ₿413.47	$23.37M ₿245.99
1090	StrikeCoin STRX	$0.02753 ₿0.00000028	-1.24	$23.35M ₿244.71	$0.02949 ₿0.00000030	$0.02746 ₿0.00000028	$39.15K ₿0.43	$24.42M ₿255.92	$23.35M ₿244.71
1093	Wrapped QUIL QUIL	$0.02556 ₿0.00000026	5.43	$23.07M ₿243.32	$0.02638 ₿0.00000027	$0.02424 ₿0.00000025	$161.53K ₿1.69	$23.07M ₿243.32	$23.07M ₿243.32
1097	Maverick Protocol MAV	$0.02737 ₿0.00000028	6.42	$23.16M ₿243.28	$0.02759 ₿0.00000028	$0.02572 ₿0.00000026	$2M ₿19.34	$54.94M ₿577.2	$23.16M ₿243.28
1098	Gems VIP GEMS	$0.03581 ₿0.00000037	-0.31	$23.06M ₿241.92	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.36M ₿12.56	$30.01M ₿314.85	$23.06M ₿241.92
1099	Electroneum ETN	$0.001269 ₿0.000000013	-0.70	$22.83M ₿239.07	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.48K ₿5.33	$26.66M ₿279.23	$22.83M ₿239.07
1100	WazirX WRX	$0.04975 ₿0.00000052	-0.01*	$22.78M ₿240.76	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$39.38K ₿0.42	$49.9M ₿527.38	$22.78M ₿240.76
1105	Sceptre Staked FLR SFLR	$0.01873 ₿0.00000019	-1.81	$22.5M ₿235.82	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$151.64K ₿1.59	$22.5M ₿235.82	$22.5M ₿235.82
1114	Propy PRO	$0.3859 ₿0.0000040	1.24	$22.34M ₿234.36	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.73M ₿92.16	$38.59M ₿404.8	$22.34M ₿234.36
1118	stake.link SDL	$0.4048 ₿0.0000045	-10.54	$22.24M ₿249.71	$0.4557 ₿0.0000047	$0.4043 ₿0.0000045	$13.8K ₿0.06	$40.55M ₿455.31	$22.24M ₿249.71
1120	ANyONe Protocol ANYONE	$0.2769 ₿0.0000028	2.67	$22.08M ₿231.48	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$905.94K ₿9.39	$27.63M ₿289.57	$22.08M ₿231.48
1124	Just a chill guy CHILLGUY	$0.02198 ₿0.00000023	-0.11	$21.99M ₿231.36	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.34M ₿55.88	$21.99M ₿231.36	$21.99M ₿231.36
1126	Origin Protocol OGN	$0.03317 ₿0.00000034	0.31	$22.01M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.74M ₿18.35	$46.84M ₿491.07	$22.01M ₿230.77
1128	Elastos ELA	$0.9489 ₿0.0000099	-1.86	$21.88M ₿229.77	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$183.6K ₿2.03	$24.85M ₿260.97	$21.88M ₿229.77
1133	Dent DENT	$0.0002264 ₿0.0000000023	5.21	$21.66M ₿227.11	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.11M ₿22.09	$22.64M ₿237.43	$21.66M ₿227.11
1134	Bone ShibaSwap BONE	$0.08655 ₿0.00000090	-0.25	$21.63M ₿225.55	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.08	$21.64M ₿225.65	$21.63M ₿225.55
1135	Saga SAGA	$0.06261 ₿0.00000066	8.46	$21.61M ₿226.89	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.83M ₿92.95	$68.45M ₿718.74	$21.61M ₿226.89
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.03	$21.52M ₿225.63	$1 ₿0.000010	$0.9964 ₿0.000010	$614.58K ₿6.38	$21.52M ₿225.63	$21.52M ₿225.63
1142	L2 Standard Bridged WETH (Blast) WETH	$3,287.89 ₿0.034	-0.64	$21.41M ₿224.39	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$11.51K ₿0.12	$21.41M ₿224.39	$21.41M ₿224.39
1144	Apu Apustaja APU	$0.00006333 ₿0.00000000066	2.87	$21.39M ₿224.56	$0.00006878 ₿0.00000000072	$0.00006156 ₿0.00000000064	$1.43M ₿14.82	$21.39M ₿224.56	$21.39M ₿224.56
1146	Puffer PUFFER	$0.05757 ₿0.00000060	1.85	$21.3M ₿224.68	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.13M ₿33.07	$57.59M ₿607.32	$21.3M ₿224.68
1150	Boba Network BOBA	$0.04258 ₿0.00000044	0.18	$21.02M ₿220.7	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.55	$21.29M ₿223.57	$21.02M ₿220.7
1153	Simon's Cat CAT	$0.00000309 ₿0.000000000032	4.02	$20.89M ₿219.37	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.15M ₿33.17	$25.06M ₿263.19	$20.89M ₿219.37
1156	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	4.55	$20.65M ₿217.02	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.84M ₿18.9	$27.47M ₿288.61	$20.65M ₿217.02
1157	Hashflow HFT	$0.03003 ₿0.00000031	3.87	$20.68M ₿217.26	$0.03043 ₿0.00000031	$0.0289 ₿0.00000030	$4.51M ₿48.6	$30.14M ₿316.63	$20.68M ₿217.26
1158	Storj STORJ	$0.1434 ₿0.0000015	1.35	$20.64M ₿217.09	$0.1477 ₿0.0000015	$0.1414 ₿0.0000014	$12.09M ₿126.59	$61.02M ₿641.66	$20.64M ₿217.09
1160	Ancient8 A8	$0.04596 ₿0.00000048	-1.72	$20.37M ₿213.67	$0.04683 ₿0.00000049	$0.0457 ₿0.00000048	$3.35M ₿37.07	$45.95M ₿481.9	$20.37M ₿213.67
1163	Metadium META	$0.01173 ₿0.00000012	-1.04	$20.27M ₿211.48	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$777.92K ₿8.41	$23.47M ₿244.82	$20.27M ₿211.48
1164	FunFair FUN	$0.001907 ₿0.000000020	-0.20	$20.24M ₿212.65	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.93M ₿41.93	$21M ₿220.7	$20.24M ₿212.65
1167	Mango Markets MNGO	$0.01806 ₿0.00000018	-11.46	$20.12M ₿211.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$25.59K ₿0.27	$90.05M ₿944.52	$20.12M ₿211.09
1170	MARBLEX MBX	$0.07502 ₿0.00000078	-1.26	$20.11M ₿210.85	$0.07606 ₿0.00000079	$0.07502 ₿0.00000078	$384.74K ₿4.05	$24.11M ₿252.78	$20.11M ₿210.85
1171	THORWallet DEX TGT	$0.02241 ₿0.00000023	22.03	$20.11M ₿211	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.28M ₿212.8	$20.11M ₿211
1172	Goldfinch GFI	$0.2147 ₿0.0000022	-3.26	$20.06M ₿210.38	$0.2239 ₿0.0000023	$0.2147 ₿0.0000022	$194.53K ₿1.55	$24.54M ₿257.34	$20.06M ₿210.38
1176	SX Network SX	$0.03698 ₿0.00000038	-0.80	$19.93M ₿209.05	$0.03729 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.58	$19.93M ₿209.05
1182	PolySwarm NCT	$0.01062 ₿0.00000010	-9.87	$19.78M ₿206.49	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.27M ₿25.06	$19.79M ₿206.54	$19.78M ₿206.49
1183	Stader MaticX MATICX	$0.1711 ₿0.0000017	-1.70	$19.75M ₿206.01	$0.1753 ₿0.0000018	$0.1636 ₿0.0000017	$4.23K ₿0.04	$19.75M ₿206.01	$19.75M ₿206.01
1184	Bertram The Pomeranian BERT	$0.02024 ₿0.00000021	4.99	$19.8M ₿206.54	$0.02024 ₿0.00000021	$0.01851 ₿0.00000019	$1.57M ₿16.44	$19.8M ₿206.54	$19.8M ₿206.54
1187	IX Swap IXS	$0.1096 ₿0.0000011	-3.21	$19.74M ₿205.5	$0.114 ₿0.0000012	$0.1077 ₿0.0000011	$133.81K ₿1.43	$19.74M ₿205.5	$19.74M ₿205.5
1188	ANDY ETH ANDY	$0.00001953 ₿0.00000000020	-7.13	$19.55M ₿205.37	$0.00002108 ₿0.00000000022	$0.00001953 ₿0.00000000020	$482.73K ₿5.11	$19.55M ₿205.37	$19.55M ₿205.37
1191	Alchemix ALCX	$7.74 ₿0.000081	2.01	$19.43M ₿203.97	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.2M ₿13.46	$23.99M ₿251.81	$19.43M ₿203.97
1192	SuperRare RARE	$0.02366 ₿0.00000024	4.84	$19.41M ₿203.29	$0.02404 ₿0.00000025	$0.02257 ₿0.00000023	$6.5M ₿69.79	$23.67M ₿247.96	$19.41M ₿203.29
1194	Everscale EVER	$0.009749 ₿0.00000010	0.56	$19.38M ₿203.3	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.62K ₿1	$20.67M ₿216.81	$19.38M ₿203.3
1199	Bityuan BTY	$0.02695 ₿0.00000028	-4.05	$19.18M ₿202.62	$0.02811 ₿0.00000029	$0.02695 ₿0.00000028	$265.13K ₿2.77	$19.18M ₿202.62	$19.18M ₿202.62
1200	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.68	$19.14M ₿200.66	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$31.44K ₿0.33	$19.14M ₿200.66	$19.14M ₿200.66
1204	OG Fan Token OG	$4.17 ₿0.000043	0.03	$18.92M ₿198.87	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.57M ₿69.43	$20.84M ₿219.04	$18.92M ₿198.87
1206	Tribe TRIBE	$0.4954 ₿0.0000051	1.74	$18.84M ₿197.41	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.91K ₿0.93	$495.45M ₿5.19K	$18.84M ₿197.41
1208	DODO DODO	$0.01885 ₿0.00000019	4.34	$18.85M ₿198.76	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.74M ₿28.88	$18.85M ₿198.76	$18.85M ₿198.76
1209	DeGate DG	$0.04866 ₿0.00000051	-0.48	$18.84M ₿197.77	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.86 ₿0	$48.66M ₿510.74	$18.84M ₿197.77
1212	The Innovation Game TIG	$0.7092 ₿0.0000074	-2.99	$18.73M ₿196.38	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$3.99M ₿41.89	$33.45M ₿350.72	$18.73M ₿196.38
1213	Lido Staked SOL STSOL	$175.84 ₿0.0018	1.59	$18.67M ₿195.83	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.45K ₿0.46	$18.67M ₿195.83	$18.67M ₿195.83
1214	Morphware XMW	$0.02191 ₿0.00000022	-2.30	$18.65M ₿195.53	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$161.65K ₿1.7	$27.02M ₿283.29	$18.65M ₿195.53
1215	SaucerSwap SAUCE	$0.02139 ₿0.00000022	-2.89	$18.64M ₿195.66	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$419.93K ₿4.39	$21.33M ₿223.92	$18.64M ₿195.66
1217	Beta Finance BETA	$0.01861 ₿0.00000019	-6.94	$18.61M ₿195.6	$0.02003 ₿0.00000021	$0.01839 ₿0.00000019	$6.36K ₿0.07	$18.61M ₿195.6	$18.61M ₿195.6
1218	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.31	$18.59M ₿195.24	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.68M ₿70.22	$21.07M ₿221.22	$18.59M ₿195.24
1220	Stader SD	$0.2662 ₿0.0000027	1.60	$18.54M ₿194.56	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.3M ₿24.73	$31.96M ₿335.34	$18.54M ₿194.56
1221	Stables Labs USDX USDX	$0.02464 ₿0.00000025	20.34	$16.87M ₿177.09	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$279.59 ₿0	$16.87M ₿177.09	$16.87M ₿177.09
1222	Layer3 L3	$0.01587 ₿0.00000016	26.66	$18.54M ₿196.33	$0.01616 ₿0.00000016	$0.01252 ₿0.00000013	$7.6M ₿79.07	$52.9M ₿560.08	$18.54M ₿196.33
1225	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.45	$18.46M ₿193.63	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$567.01K ₿5.98	$140.75M ₿1.48K	$18.46M ₿193.63
1226	EthicHub ETHIX	$0.2617 ₿0.0000027	0.50	$18.45M ₿193.49	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.7 ₿0.01	$26.17M ₿274.46	$18.45M ₿193.49
1230	Abelian ABEL	$0.1393 ₿0.0000014	-1.69	$18.38M ₿192.67	$0.1417 ₿0.0000014	$0.135 ₿0.0000014	$74.8K ₿0.78	$31.38M ₿328.85	$18.38M ₿192.67
1231	Syscoin SYS	$0.0216 ₿0.00000022	4.33	$18.36M ₿193.32	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.39M ₿35.06	$18.36M ₿193.32	$18.36M ₿193.32
1233	Aquarius AQUA	$0.0005068 ₿0.0000000053	-1.02	$18.2M ₿190.83	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$219.45K ₿3.21	$50.67M ₿531.25	$18.2M ₿190.83
1235	Diverge Loop DLC	$0.0201 ₿0.00000021	-5.75	$18.16M ₿187.08	$0.02183 ₿0.00000022	$0.0198 ₿0.00000020	$4.19K ₿0.04	$20.4M ₿210.2	$18.16M ₿187.08
1236	PIVX PIVX	$0.1818 ₿0.0000018	12.37	$18.09M ₿188.56	$0.1865 ₿0.0000019	$0.1607 ₿0.0000015	$10M ₿104.8	$18.09M ₿188.56	$18.09M ₿188.56
1239	Autonolas OLAS	$0.07833 ₿0.00000082	-3.68	$18M ₿188.5	$0.08143 ₿0.00000085	$0.07843 ₿0.00000082	$227.16K ₿2.79	$37.13M ₿388.74	$18M ₿188.5
1240	Neutron NTRN	$0.02756 ₿0.00000028	4.91	$17.99M ₿188.61	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.65M ₿16.35	$27.65M ₿289.82	$17.99M ₿188.61
1241	CorgiAI CORGIAI	$0.00005559 ₿0.00000000058	-0.38	$17.99M ₿189.67	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$61.31K ₿0.64	$20.57M ₿216.87	$17.99M ₿189.67
1244	ELYSIA EL	$0.002619 ₿0.000000027	0.76	$17.85M ₿187.15	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$574.33K ₿6.09	$17.85M ₿187.15	$17.85M ₿187.15
1245	Ampleforth AMPL	$1.27 ₿0.000013	-0.97	$17.83M ₿187.25	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.79K ₿0.19	$15.2M ₿159.6	$17.83M ₿187.25
1247	Inverse Finance INV	$29.48 ₿0.00030	0.04	$17.71M ₿185.87	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.93K ₿0.77	$21.43M ₿224.93	$17.71M ₿185.87
1248	Phoenix PHB	$0.2843 ₿0.0000029	3.68	$17.6M ₿185.11	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.14M ₿22.15	$17.6M ₿185.11	$17.6M ₿185.11
1250	Polyhedra Network ZKJ	$0.04198 ₿0.00000044	7.24	$17.55M ₿184.46	$0.04223 ₿0.00000044	$0.03914 ₿0.00000040	$2.48M ₿25.95	$42.07M ₿442.25	$17.55M ₿184.46
1251	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	2.10	$17.49M ₿183.62	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.75M ₿18.31	$22.58M ₿237	$17.49M ₿183.62
1255	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000012	0.19	$17.29M ₿181.52	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.55 ₿0	$68.48M ₿718.89	$17.29M ₿181.52
1259	Lumia LUMIA	$0.1243 ₿0.0000013	2.40	$17.21M ₿180.69	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.76M ₿30.42	$29.69M ₿311.66	$17.21M ₿180.69
1261	Klever KLV	$0.001907 ₿0.000000020	-3.19	$17.21M ₿180.69	$0.00197 ₿0.000000020	$0.001891 ₿0.000000019	$227.09K ₿2.38	$17.21M ₿180.69	$17.21M ₿180.69
1263	SideShift Token XAI	$0.1098 ₿0.0000011	-1.26	$17.15M ₿180.09	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.89K ₿0.14	$23.07M ₿242.18	$17.15M ₿180.09
1264	Alpha Quark Token AQT	$0.6399 ₿0.0000067	1.98	$17.14M ₿179.97	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.81M ₿18.97	$19.19M ₿201.42	$17.14M ₿179.97
1267	Realio Network RIO	$0.1708 ₿0.0000017	5.76	$17.06M ₿179.08	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$923.25K ₿9.69	$17.06M ₿179.08	$17.06M ₿179.08
1269	Stader BNBx BNBX	$1,036.28 ₿0.010	0.58	$17M ₿178.37	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.07 ₿0	$0	$17M ₿178.37
1272	CoinMetro XCM	$0.05615 ₿0.00000058	1.55	$16.98M ₿178.2	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.01K ₿0.18	$17.57M ₿184.48	$16.98M ₿178.2
1273	Firmachain FCT	$0.01547 ₿0.00000016	6.63	$16.97M ₿178.21	$0.01532 ₿0.00000016	$0.01445 ₿0.00000015	$475.74K ₿4.99	$17.22M ₿180.74	$16.97M ₿178.21
1274	Stake DAO SDT	$0.2519 ₿0.0000026	-0.99	$16.92M ₿177.62	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$985.25 ₿0.01	$17.36M ₿182.26	$16.92M ₿177.62
1277	I love puppies PUPPIES	$0.0000004015 ₿0.0000000000042	11.95	$16.91M ₿177.58	$0.0000004016 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.13M ₿11.88	$16.91M ₿177.58	$16.91M ₿177.58
1278	Portal PORTAL	$0.02215 ₿0.00000023	9.66	$16.89M ₿177.36	$0.02276 ₿0.00000023	$0.0202 ₿0.00000021	$12.47M ₿130.77	$22.16M ₿232.66	$16.89M ₿177.36
1279	My Neighbor Alice ALICE	$0.1827 ₿0.0000019	7.39	$16.85M ₿176.84	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.15M ₿96.13	$18.29M ₿192.05	$16.85M ₿176.84
1282	LimeWire LMWR	$0.04522 ₿0.00000047	3.27	$16.8M ₿176.36	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.35M ₿33.99	$28.86M ₿302.99	$16.8M ₿176.36
1284	Mossland MOC	$0.03799 ₿0.00000039	2.56	$16.68M ₿175.12	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.38M ₿14.52	$18.94M ₿198.78	$16.68M ₿175.12
1285	CONX CONX	$0.01873 ₿0.00000019	-1.39	$16.69M ₿175.29	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$160.56K ₿1.69	$37.44M ₿393.31	$16.69M ₿175.29
1287	Acet Token ACT	$0.00975 ₿0.00000010	-2.01	$16.67M ₿175.03	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.39K ₿0.29	$21.75M ₿228.35	$16.67M ₿175.03
1292	TARS AI TAI	$0.02822 ₿0.00000029	-2.09	$16.56M ₿173.81	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿13.04	$25.26M ₿265.15	$16.56M ₿173.81
1293	Thales THALES	$0.2576 ₿0.0000026	0.67	$16.54M ₿173.68	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$440.86 ₿0	$25.77M ₿270.57	$16.54M ₿173.68
1294	Vanar Chain VANRY	$0.008455 ₿0.000000088	3.23	$16.55M ₿173.75	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.26M ₿34.21	$18.28M ₿191.89	$16.55M ₿173.75
1295	Cudos CUDOS	$0.002242 ₿0.000000023	5.23	$16.54M ₿173.64	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.3 ₿0	$20.9M ₿219.37	$16.54M ₿173.64
1297	ThunderCore TT	$0.001267 ₿0.000000013	3.61	$16.53M ₿173.82	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.63M ₿17.12	$16.53M ₿173.82	$16.53M ₿173.82
1298	Radix XRD	$0.001236 ₿0.000000012	-3.39	$16.5M ₿173.03	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$211.44K ₿2.22	$16.5M ₿173.03	$16.5M ₿173.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}