$3.57T
Capitalizzazione totale
$130.53B
Volume totale
BTC 60.79%     ETH 9.56%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
771 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9992
₿0.000014
$6.03M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
772 Huobi Token  HT $0.2847
₿0.000011
-3.92 $45.38M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$83.1K
₿27.72
$57.24M
₿2.32K
$45.38M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
773 HydraDX  HDX $0.0115
₿0.00000028
2.98 $45.1M
₿774.21
$0.01158
₿0.00000029
$0.01114
₿0.00000028
$42.4K
₿4.98
$52.53M
₿1.3K
$45.1M
₿774.21
Previsione del prezzo di HydraDX(hdx)
775 Stride  STRD $0.4834
₿0.000043
0.06 $44.71M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$102.78K
₿2.77
$44.71M
₿3.91K
$44.71M
₿3.91K
Previsione del prezzo di Stride(strd)
777 Tensor  TNSR $0.1331
₿0.000023
-1.44 $44.56M
₿2.94K
$0.1368
₿0.000028
$0.132
₿0.000022
$8.05M
₿5.59K
$133.16M
₿23.48K
$44.56M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
778 QANplatform  QANX $0.02617
₿0.0000013
2.43 $44.51M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$330.51K
₿16.63
$54.98M
₿2.75K
$44.51M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 PepeCoin  PEPECOIN $0.479
₿0.000097
2.27 $44.54M
₿0
$0.4949
₿0.00010
$0.467
₿0.000090
$1.1M
₿141.64
$51.76M
₿12.9K
$44.54M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
780 DODO  DODO $0.0444
₿0.0000032
-2.76 $44.4M
₿2.15K
$0.04623
₿0.0000034
$0.04404
₿0.0000032
$6.23M
₿187.8
$44.4M
₿3.26K
$44.4M
₿2.15K
Previsione del prezzo di DODO(dodo)
781 Coq Inu  COQ $0.000000635
₿0.000000000049
-4.83 $43.87M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006219
₿0.000000000048
$2.46M
₿272.67
$43.87M
₿3.41K
$43.87M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
782 Avalanche Bridged WETH (Avalanche)  WETH $2,822.77
2.61 $44.16M
$2,873.72
$2,749.45
$4.49M
$44.16M
$44.16M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
783 MARBLEX  MBX $0.2089
₿0.000015
0.85 $43.9M
₿1.83K
$0.2151
₿0.000016
$0.2011
₿0.000015
$4.99M
₿32.11
$67.12M
₿5.01K
$43.9M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 Alephium  ALPH $0.388
₿0.000049
-2.69 $43.85M
₿3.71K
$0.4
₿0.000051
$0.3874
₿0.000046
$658.65K
₿67.35
$82.27M
₿9.7K
$43.85M
₿3.71K
Previsione del prezzo di Alephium(alph)
786 MovieBloc  MBL $0.002359
₿0.000000078
-0.73 $43.8M
₿1.37K
$0.002391
₿0.000000081
$0.002345
₿0.000000078
$6.7M
₿29.17
$70.78M
₿2.34K
$43.8M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
787 Binance-Peg Avalanche  AVAX $21.9
₿0.00067
-0.75 $43.76M
₿0
$22.72
₿0.00069
$21.66
₿0.00066
$191.84K
₿2.76
$43.76M
$43.76M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
788 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
789 Cudos  CUDOS $0.005832
₿0.00000031
41.25 $43.02M
₿2.14K
$0.005867
₿0.00000032
$0.004129
₿0.00000030
$48.91
₿33.39
$54.35M
₿2.86K
$43.02M
₿2.14K
Previsione del prezzo di Cudos(cudos)
791 Concordium  CCD $0.003707
₿0.000000080
0.13 $42.81M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$386.59K
₿16.29
$51.71M
₿1.06K
$42.81M
₿754.66
Previsione del prezzo di Concordium(ccd)
792 My Neighbor Alice  ALICE $0.4642
₿0.000025
-1.04 $42.75M
₿2.28K
$0.4776
₿0.000027
$0.4579
₿0.000025
$11.34M
₿233.79
$46.42M
₿2.55K
$42.75M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
793 Connex  CONX $37.15
₿0.00040
2.73 $42.72M
₿460.73
$38.14
₿0.00040
$36.13
₿0.00039
$5.82K
₿2.51
$3.71B
₿40.06K
$42.72M
₿460.73
Previsione del prezzo di Connex(conx)
794 Boba Network  BOBA $0.09405
₿0.0000071
-1.63 $42.62M
₿2.75K
$0.09607
₿0.0000074
$0.09218
₿0.0000071
$10.5M
₿655.27
$47.01M
₿3.61K
$42.62M
₿2.75K
Previsione del prezzo di Boba Network(boba)
795 Wrapped NXM  WNXM $65.33
₿0.0010
3.30 $42.55M
₿1.14K
$66.25
₿0.0010
$63.19
₿0.0010
$609.81K
₿63.3
$42.55M
₿1.14K
$42.55M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
796 CertiK  CTK $0.2891
₿0.000013
-3.90 $42.34M
₿1.73K
$0.3029
₿0.000013
$0.2875
₿0.000012
$2.08M
₿32.93
$42.48M
₿1.74K
$42.34M
₿1.73K
Previsione del prezzo di CertiK(ctk)
798 Quantum Resistant Ledger  QRL $0.539
₿0.0000048
-5.58 $42.26M
₿380.5
$0.5798
₿0.0000048
$0.539
₿0.0000045
$2.83K
₿14.22
$42.26M
₿512.23
$42.26M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
799 Keep Network  KEEP $0.07682
₿0.0000032
2.73 $42.23M
₿1.8K
$0.07734
₿0.0000034
$0.07431
₿0.0000032
$14.12K
₿0.72
$76.83M
₿3.27K
$42.23M
₿1.8K
Previsione del prezzo di Keep Network(keep)
800 Whiteheart  WHITE $4,750.24
₿0.083
1.10 $42.22M
₿746.43
$4,834.95
$4,698.55
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
802 IX Swap  IXS $0.2353
₿0.0000088
2.42 $42.21M
₿1.47K
$0.2485
₿0.0000092
$0.2297
₿0.0000077
$269.24K
₿15.59
$42.21M
₿1.59K
$42.21M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
803 Magic  MAGIC $0.1371
₿0.000014
-2.00 $42.09M
₿3.86K
$0.1426
₿0.000014
$0.1353
₿0.000013
$12.21M
₿857.34
$47.68M
₿4.99K
$42.09M
₿3.86K
Previsione del prezzo di Magic(magic)
805 Lista DAO  LISTA $0.2434
-3.15 $42.04M
$0.2553
$0.241
$13.22M
$243.39M
$42.04M
Previsione del prezzo di Lista DAO(lista)
808 Travala.com  AVA $0.6079
₿0.000012
-2.57 $41.88M
₿675.43
$0.6266
₿0.000012
$0.6052
₿0.000012
$9.53M
₿55.82
$41.88M
₿787.59
$41.88M
₿675.43
Previsione del prezzo di Travala.com(ava)
810 Milady Meme Coin  LADYS $0.00000004702
₿0.0000000000028
1.33 $41.81M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.67M
₿165.48
$41.81M
₿2.52K
$41.81M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
811 inSure DeFi  SURE $0.001572
₿0.000000094
-7.31 $41.6M
₿2.51K
$0.001713
₿0.000000097
$0.001554
₿0.000000085
$479.96
₿19.21
$138.25M
₿8.34K
$41.6M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
813 dForce Token  DF $0.04155
₿0.00000088
-1.33 $41.56M
₿617.93
$0.04258
₿0.00000090
$0.04138
₿0.00000087
$1.66M
₿55.38
$41.56M
₿882.78
$41.56M
₿617.93
Previsione del prezzo di dForce Token(df)
814 Liquity USD  LUSD $0.9988
₿0.000014
-0.09 $41.41M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$66.88K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
815 FunFair  FUN $0.003906
₿0.00000010
1.43 $41.41M
₿1.12K
$0.004048
₿0.00000010
$0.003844
₿0.000000098
$6.28M
₿113.44
$42.98M
₿1.16K
$41.41M
₿1.12K
Previsione del prezzo di FunFair(fun)
817 Origin Protocol  OGN $0.05878
₿0.0000031
-0.78 $41.3M
₿1.57K
$0.0603
₿0.0000033
$0.0583
₿0.0000030
$5.42M
₿352.47
$82.87M
₿3.12K
$41.3M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
819 Decentralized Social  DESO $3.88
₿0.00043
-3.70 $40.9M
₿4.56K
$4.48
₿0.00043
$3.86
₿0.00041
$114.97K
₿144.79
$41.98M
₿4.68K
$40.9M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
823 Universal ETH  UNIETH $3,088.81
₿0.054
2.65 $40.28M
₿0
$3,141.45
₿0.054
$3,007.09
₿0.053
$51.43K
₿0.09
$40.28M
₿3.5
$40.28M
₿0
Previsione del prezzo di Universal ETH(unieth)
824 TruFin Staked MATIC  TRUMATIC $0.2494
₿0.000013
1.95 $40.32M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$559.54
₿0.03
$40.32M
₿781.25
$40.32M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
825 T-mac DAO  TMG $23.01
₿0.00017
10.74 $40.26M
₿312.16
$23.31
₿0.00018
$20.3
₿0.00016
$32.5K
₿0.07
$23.01B
₿178.38K
$40.26M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
826 Storj  STORJ $0.2799
₿0.0000099
-1.14 $40.26M
₿1.43K
$0.2855
₿0.000010
$0.2778
₿0.0000098
$14.51M
₿293.65
$119M
₿4.23K
$40.26M
₿1.43K
Previsione del prezzo di Storj(storj)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7284
₿0.0000066
$0.6957
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 deBridge  DBR $0.01377
-1.39 $40.15M
$0.01429
$0.01378
$18.62M
$137.93M
$40.15M
Previsione del prezzo di deBridge(dbr)
828 Slerf  SLERF $0.08025
₿0.0000051
-0.33 $40.07M
₿2.59K
$0.08264
₿0.0000057
$0.07911
₿0.0000051
$8.05M
₿1.03K
$40.07M
₿2.59K
$40.07M
₿2.59K
Previsione del prezzo di Slerf(slerf)
830 Crown by Third Time Games  CROWN $0.1594
₿0.000019
1.05 $39.93M
₿3.05K
$0.1701
₿0.000021
$0.1575
₿0.000018
$332.87K
₿19.64
$39.93M
₿4.77K
$39.93M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
831 Sai  SAI $14.84
₿0.00026
2.87 $39.74M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$41.5
₿0
$39.74M
₿720.5
$39.74M
₿720.5
Previsione del prezzo di Sai(sai)
833 Efinity  EFI $0.4563
₿0.0000015
-2.44 $39.66M
₿137.63
$0.489
₿0.0000016
$0.4506
₿0.0000015
$51.11K
₿0.07
$912.72M
₿3.17K
$39.66M
₿137.63
Previsione del prezzo di Efinity(efi)
834 Forta  FORT $0.06775
₿0.0000028
-1.75 $39.56M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$727.4K
₿11.38
$67.75M
₿2.9K
$39.56M
₿987.97
Previsione del prezzo di Forta(fort)
835 Metadium  META $0.02285
₿0.00000084
0.85 $39.15M
₿1.43K
$0.02312
₿0.00000086
$0.02233
₿0.00000068
$686.04K
₿2.96K
$45.71M
₿1.68K
$39.15M
₿1.43K
Previsione del prezzo di Metadium(meta)
838 Tornado Cash  TORN $10.24
₿0.000044
4.11 $38.94M
₿170.18
$10.39
₿0.000046
$9.74
₿0.000043
$4.4M
₿0.53
$102.2M
₿446.61
$38.94M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
842 Fusionist  ACE $0.6128
₿0.00012
-1.16 $38.28M
₿0
$0.6268
₿0.00013
$0.6048
₿0.00012
$5.04M
₿519.9
$89.67M
₿17.9K
$38.28M
₿0
Previsione del prezzo di Fusionist(ace)
843 Big Dog Fink  BINK $0.0002553
0.34 $38.02M
$0.0002623
$0.0002524
$1.56K
$38.02M
$38.02M
Previsione del prezzo di Big Dog Fink(bink)
844 Wrapped Centrifuge  WCFG $0.1877
₿0.000012
0.34 $38.02M
₿4.37K
$0.1941
₿0.000012
$0.187
₿0.000011
$129.88K
₿15.04
$38.02M
$38.02M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
845 RSS3  RSS3 $0.05265
₿0.0000060
7.48 $37.9M
₿3.95K
$0.05829
₿0.0000065
$0.04881
₿0.0000060
$7.91M
₿77.5
$52.67M
₿6.08K
$37.9M
₿3.95K
Previsione del prezzo di RSS3(rss3)
846 Ava AI  AVA $0.03776
-7.44 $37.94M
$0.04187
$0.03738
$16.07M
$37.94M
$37.94M
Previsione del prezzo di Ava AI(ava)
848 VitaDAO  VITA $1.49
₿0.000039
0.94 $37.67M
₿1.04K
$1.52
₿0.000040
$1.43
₿0.000038
$1.92M
₿5.88
$40.41M
₿1.09K
$37.67M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
849 Lista USD  LISUSD $0.9988
₿0.000014
0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$156.82K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
851 Snowbank  SB $234.23
₿0.0032
-0.67 $37.39M
₿522.32
$241.03
₿0.0033
$232.72
₿0.0031
$32.48
₿0.01
$37.39M
₿522.32
$37.39M
₿522.32
Previsione del prezzo di Snowbank(sb)
852 PolySwarm  NCT $0.01979
₿0.00000042
1.32 $37.43M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.03M
₿13.47
$37.44M
₿799.02
$37.43M
₿731.48
Previsione del prezzo di PolySwarm(nct)
855 Gains Network  GNS $1.25
₿0.000065
0.54 $37.15M
₿2.23K
$1.27
₿0.000067
$1.23
₿0.000065
$2.21M
₿78.65
$37.15M
₿2.23K
$37.15M
₿2.23K
Previsione del prezzo di Gains Network(gns)
858 Open Campus  EDU $0.141
₿0.000012
-7.28 $36.72M
₿3.12K
$0.1543
₿0.000013
$0.141
₿0.000011
$5.3M
₿169.58
$141.17M
₿12K
$36.72M
₿3.12K
Previsione del prezzo di Open Campus(edu)
859 Hashflow  HFT $0.06331
₿0.0000060
-1.49 $36.63M
₿2.33K
$0.06677
₿0.0000063
$0.06214
₿0.0000060
$16.97M
₿214.44
$63.32M
₿6.05K
$36.63M
₿2.33K
Previsione del prezzo di Hashflow(hft)
861 Layer3  L3 $0.05737
0.38 $36.58M
$0.05848
$0.05666
$8.29M
$191.23M
$36.58M
Previsione del prezzo di Layer3(l3)
864 Synapse  SYN $0.1654
₿0.000018
-3.44 $36.25M
₿3.61K
$0.1741
₿0.000020
$0.1649
₿0.000018
$3.97M
₿355.07
$41.37M
₿3.51K
$36.25M
₿3.61K
Previsione del prezzo di Synapse(syn)
867 Radicle  RAD $0.7249
₿0.000036
-0.54 $36.13M
₿1.84K
$0.7533
₿0.000039
$0.7226
₿0.000036
$8.62M
₿204.19
$72.51M
₿3.7K
$36.13M
₿1.84K
Previsione del prezzo di Radicle(rad)
868 sUSD  SUSD $0.9645
₿0.000014
-0.23 $36.11M
₿727.58
$0.9719
₿0.000014
$0.9628
₿0.000014
$745.59K
₿56.3
$36.11M
₿727.58
$36.11M
₿727.58
Previsione del prezzo di sUSD(susd)
869 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$22.05K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
870 Binance-Peg DAI  DAI $0.9999
0.04 $36M
$1
$0.9974
$571.97K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
873 MESSIER  M87 $0.00004059
₿0.000000000099
-10.07 $35.92M
₿88.18
$0.00004729
₿0.00000000010
$0.00004039
₿0.000000000088
$1.38M
₿0.61
$35.92M
₿88.18
$35.92M
₿88.18
Previsione del prezzo di MESSIER(m87)
874 Hive Dollar  HBD $1.04
₿0.000014
0.36 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
875 Joe Coin  JOE $0.03572
₿0.000000034
27.46 $35.79M
₿34.14
$0.03955
₿0.000000034
$0.02769
₿0.000000030
$3.22M
₿1.75
$35.79M
₿34.14
$35.79M
₿34.14
Previsione del prezzo di Joe Coin(joe)
876 Token Pocket  TPT $0.01032
₿0.00000010
-0.39 $35.69M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$310.62K
₿1.46
$35.69M
₿348.65
$35.69M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
877 ThunderCore  TT $0.002913
₿0.000000080
0.39 $35.78M
₿888.91
$0.002928
₿0.000000084
$0.002888
₿0.000000078
$517.95K
₿1.85
$35.78M
₿888.91
$35.78M
₿888.91
Previsione del prezzo di ThunderCore(tt)
880 SX Network  SX $0.06354
₿0.0000016
0.01* $35.71M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$51.4K
₿0.11
$63.62M
₿1.64K
$35.71M
₿720.46
Previsione del prezzo di SX Network(sx)
882 Syscoin  SYS $0.04347
₿0.0000039
-1.40 $35.58M
₿3.05K
$0.04463
₿0.0000040
$0.04312
₿0.0000038
$1.63M
₿66.87
$35.59M
₿3.09K
$35.58M
₿3.05K
Previsione del prezzo di Syscoin(sys)
883 Puffer  PUFFER $0.2021
-1.88 $35.56M
$0.2096
$0.2012
$21.75M
$202.12M
$35.56M
Previsione del prezzo di Puffer(puffer)
884 Pixels  PIXEL $0.04606
₿0.0000090
-2.93 $35.55M
₿7.02K
$0.04852
₿0.0000094
$0.04544
₿0.0000087
$17.08M
₿1.24K
$230.5M
₿45.49K
$35.55M
₿7.02K
Previsione del prezzo di Pixels(pixel)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Celo Dollar  CUSD $0.999
₿0.000014
-0.24 $35.55M
₿565.89
$1.01
₿0.000014
$0.9953
₿0.000014
$3.04M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
886 Peapods Finance  PEAS $3.57
₿0.000072
2.68 $35.46M
₿721.75
$3.59
₿0.000075
$3.46
₿0.000071
$530.74K
₿6.19
$35.46M
₿721.75
$35.46M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
888 BOBO Coin  BOBO $0.0000005308
₿0.000000000019
15.51 $35.29M
₿0
$0.00000057
₿0.000000000022
$0.0000004593
₿0.000000000018
$3.24M
₿40.9
$35.33M
₿1.3K
$35.29M
₿0
Previsione del prezzo di BOBO Coin(bobo)
889 Ampleforth  AMPL $1.38
₿0.000017
2.97 $35.19M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$544.12K
₿14.1
$37.34M
₿4.46K
$35.19M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
890 Stader MaticX  MATICX $0.2656
₿0.000014
1.99 $35.23M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$13.34K
₿5.02
$35.23M
₿1.94K
$35.23M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Orchid Protocol  OXT $0.05931
₿0.0000020
-1.79 $35.08M
₿1.21K
$0.06211
₿0.0000021
$0.05872
₿0.0000020
$3.91M
₿80.8
$59.3M
₿2.04K
$35.08M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
894 Ancient8  A8 $0.1167
-3.35 $35.04M
$0.1227
$0.1145
$9.8M
$116.73M
$35.04M
Previsione del prezzo di Ancient8(a8)
895 Maverick Protocol  MAV $0.05866
₿0.0000086
-1.43 $34.99M
₿2.16K
$0.06131
₿0.0000092
$0.05765
₿0.0000085
$3.18M
₿197.87
$117.35M
₿17.28K
$34.99M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
896 ANyONe Protocol  ANYONE $0.4359
₿0.000048
-3.33 $34.66M
₿3.58K
$0.468
₿0.000052
$0.43
₿0.000048
$326.98K
₿29.72
$43.36M
₿4.89K
$34.66M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
897 DAO Maker  DAO $0.1384
₿0.000021
-15.57 $34.77M
₿5.09K
$0.1777
₿0.000022
$0.1384
₿0.000021
$8.88M
₿127.14
$38.46M
₿6.04K
$34.77M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
899 NodeAI  GPU $0.3574
₿0.000029
-3.28 $34.81M
₿2.7K
$0.3858
₿0.000033
$0.3519
₿0.000026
$4.39M
₿36.7
$35.67M
₿2.77K
$34.81M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
901 Hegic  HEGIC $0.03213
₿0.00000031
0.16 $34.63M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$104.42K
₿0.67
$34.63M
₿339.69
$34.63M
₿339.69
Previsione del prezzo di Hegic(hegic)
903 Acala  ACA $0.02966
₿0.0000022
-2.77 $34.6M
₿2.13K
$0.03078
₿0.0000024
$0.02955
₿0.0000021
$6.23M
₿131.9
$47.46M
₿2.38K
$34.6M
₿2.13K
Previsione del prezzo di Acala(aca)
905 Wojak  WOJAK $0.0004958
₿0.0000000061
2.08 $34.36M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.37M
₿21.77
$34.36M
₿427.74
$34.36M
₿427.74
Previsione del prezzo di Wojak(wojak)
906 Mr. Miggles  MIGGLES $0.0358
7.85 $34.32M
$0.03813
$0.03315
$4.27M
$34.32M
$34.32M
Previsione del prezzo di Mr. Miggles(miggles)
907 BakeryToken  BAKE $0.1184
₿0.0000053
-0.17 $34.19M
₿1.53K
$0.1212
₿0.0000056
$0.1168
₿0.0000052
$7.16M
₿194.08
$34.32M
₿1.47K
$34.19M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
908 NetMind Token  NMT $0.6943
₿0.00013
-1.35 $34.03M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.92M
₿22.34
$100.04M
₿15.38K
$34.03M
₿0
Previsione del prezzo di NetMind Token(nmt)
910 NFPrompt  NFP $0.07428
₿0.0000093
-2.77 $33.97M
₿0
$0.07755
₿0.000010
$0.07374
₿0.0000092
$3.65M
₿321.33
$74.28M
₿6.64K
$33.97M
₿0
Previsione del prezzo di NFPrompt(nfp)
912 DEAPCOIN  DEP $0.001233
₿0.000000036
0.29 $33.92M
₿854.82
$0.00124
₿0.000000036
$0.001206
₿0.000000034
$3.11M
₿22.54
$36.83M
₿1.09K
$33.92M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
915 Pangolin  PNG $0.1536
₿0.0000069
-4.73 $33.79M
₿1.49K
$0.1622
₿0.0000075
$0.1531
₿0.0000068
$899.76K
₿50.94
$82.48M
₿3.74K
$33.79M
₿1.49K
Previsione del prezzo di Pangolin(png)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui