Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalizzazione totale
$105.1B
Volume totale
BTC 59.96%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
718 inSure DeFi  SURE $0.001453
₿0.000000094
-4.37 $38.51M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$259.32K
₿19.21
$127.96M
₿8.34K
$38.51M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
719 MovieBloc  MBL $0.002094
₿0.000000078
1.91 $38.44M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$6.96M
₿29.17
$62.86M
₿2.34K
$38.44M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
720 Ski Mask Dog  SKI $0.03835
3.39 $38.29M
$0.0383
$0.03368
$755.17K
$38.29M
$38.29M
Previsione del prezzo di Ski Mask Dog(ski)
721 RIF Token  RIF $0.03825
₿0.0000036
1.99 $38.27M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.2M
₿52.65
$38.27M
₿3.65K
$38.27M
₿3.65K
Previsione del prezzo di RIF Token(rif)
723 Uquid Coin  UQC $3.82
₿0.00013
0.78 $38.2M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$306.52K
₿40.38
$152.82M
₿5.3K
$38.2M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
724 Keep Network  KEEP $0.06939
₿0.0000032
0.58 $38.14M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.49K
₿0.72
$69.39M
₿3.27K
$38.14M
₿1.8K
Previsione del prezzo di Keep Network(keep)
725 Helium IOT  IOT $0.0004241
₿0.000000018
0.13 $38.28M
₿458.76
$0.0004298
₿0.000000019
$0.0004043
₿0.000000017
$3.15K
₿0.42
$84.86M
₿3.62K
$38.28M
₿458.76
Previsione del prezzo di Helium IOT(iot)
726 My Neighbor Alice  ALICE $0.4142
₿0.000025
6.35 $38.16M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.92M
₿233.79
$41.44M
₿2.55K
$38.16M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
727 Avalanche Bridged WETH (Avalanche)  WETH $1,824.57
0.22 $37.93M
$1,829.59
$1,759.19
$12.01M
$37.93M
$37.93M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
728 Layer3  L3 $0.06505
-2.33 $37.89M
$0.0681
$0.06374
$8.71M
$217.93M
$37.89M
Previsione del prezzo di Layer3(l3)
729 Orchid Protocol  OXT $0.06362
₿0.0000020
2.06 $37.64M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.21M
₿80.8
$63.64M
₿2.04K
$37.64M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
730 Radicle  RAD $0.7537
₿0.000036
1.28 $37.56M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$22.36M
₿204.19
$75.39M
₿3.7K
$37.56M
₿1.84K
Previsione del prezzo di Radicle(rad)
731 Morphware  XMW $0.04812
-7.43 $37.55M
$0.05201
$0.04042
$545.17K
$59.31M
$37.55M
Previsione del prezzo di Morphware(xmw)
732 sudeng  HIPPO $0.003748
5.81 $37.6M
$0.003935
$0.003305
$16.15M
$37.6M
$37.6M
Previsione del prezzo di sudeng(hippo)
733 Lista USD  LISUSD $0.998
₿0.000014
-0.06 $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$408.57K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
735 Binance-Peg Avalanche  AVAX $18.63
₿0.00067
1.01 $37.26M
₿0
$18.67
₿0.00069
$17.68
₿0.00066
$126.01K
₿2.76
$37.26M
$37.26M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
737 Web 3 Dollar  USD3 $1.05
0.07 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Previsione del prezzo di Web 3 Dollar(usd3)
738 Storm  STMX $0.003311
₿0.00000014
0.36 $36.44M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.81M
₿60.54
$41.41M
₿1.86K
$36.44M
₿1.64K
Previsione del prezzo di Storm(stmx)
739 ANDY ETH  ANDY $0.00003668
₿0.00000000068
12.84 $36.68M
₿0
$0.00003673
₿0.0000000011
$0.0000314
₿0.00000000062
$999.51K
₿126.37
$36.68M
₿680.75
$36.68M
₿0
Previsione del prezzo di ANDY ETH(andy)
740 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.15 $36.55M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.21M
₿624.59
$36.55M
$36.55M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
742 XT.com Token  XT $4.11
₿0.000034
0.43 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.17M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
744 Neutron  NTRN $0.1276
₿0.000015
2.23 $36.38M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.31M
₿196.13
$127.68M
₿15.05K
$36.38M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
745 Simon's Cat  CAT $0.00000536
1.13 $36.22M
$0.000005409
$0.00000512
$18.07M
$43.47M
$36.22M
Previsione del prezzo di Simon's Cat(cat)
746 Travala.com  AVA $0.5318
₿0.000012
5.12 $36.08M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.66M
₿55.82
$36.08M
₿787.59
$36.08M
₿675.43
Previsione del prezzo di Travala.com(ava)
747 Storj  STORJ $0.2512
₿0.0000099
0.67 $36.14M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.09M
₿293.65
$106.81M
₿4.23K
$36.14M
₿1.43K
Previsione del prezzo di Storj(storj)
748 Radio Caca  RACA $0.00008775
₿0.0000000045
-5.12 $36.02M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$8.9M
₿155.93
$36.45M
₿1.94K
$36.02M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
751 Binance-Peg DAI  DAI $0.9999
-0.12 $36.01M
$1.01
$0.9912
$420.41K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
753 Seedify.fund  SFUND $0.5655
₿0.000055
1.25 $36.06M
₿3.53K
$0.5681
₿0.000056
$0.5539
₿0.000055
$2.62M
₿126.83
$56.74M
₿5.56K
$36.06M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
756 Solidus Ai Tech  AITECH $0.02379
₿0.0000031
2.17 $35.81M
₿1.67K
$0.02379
₿0.0000034
$0.02256
₿0.0000030
$6.66M
₿115.83
$47.39M
₿6.28K
$35.81M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
757 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.02 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
759 Snowbank  SB $222.99
₿0.0032
-0.86 $35.5M
₿522.32
$224.93
₿0.0033
$218.11
₿0.0031
$226.3
₿0.01
$35.5M
₿522.32
$35.5M
₿522.32
Previsione del prezzo di Snowbank(sb)
760 Celo Dollar  CUSD $0.9994
₿0.000014
-0.02 $35.53M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.7M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
762 BiLira  TRYB $0.02615
₿0.00000044
-0.01 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Previsione del prezzo di BiLira(tryb)
763 Metadium  META $0.02069
₿0.00000084
3.73 $35.38M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.87M
₿2.96K
$41.4M
₿1.68K
$35.38M
₿1.43K
Previsione del prezzo di Metadium(meta)
764 DUSK Network  DUSK $0.07046
₿0.0000064
3.35 $35.27M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.21M
₿331.1
$35.27M
₿3.22K
$35.27M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
766 Strike  STRIKE $6.36
₿0.00019
-1.12 $35.06M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.24M
₿11.18
$41.58M
₿1.27K
$35.06M
₿919.03
Previsione del prezzo di Strike(strike)
767 BakeryToken  BAKE $0.1211
₿0.0000053
1.08 $35.03M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.18M
₿194.08
$35.16M
₿1.47K
$35.03M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
768 Hive Dollar  HBD $1.01
₿0.000014
0.82 $34.75M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$6.79
₿0.75
$34.75M
₿508.51
$34.75M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
769 Anvil  ANVL $0.001829
-1.19 $34.7M
$0.001856
$0.001793
$5.01K
$180.74M
$34.7M
Previsione del prezzo di Anvil(anvl)
770 BXN  BXN $0.002243
₿0.000000095
-7.97 $34.43M
₿0
$0.002437
₿0.00000010
$0.00219
₿0.000000081
$1.43M
₿14.2
$111.51M
₿134.43K
$34.43M
₿0
Previsione del prezzo di BXN(bxn)
771 Victoria VR  VR $0.004245
₿0.00000040
-5.12 $34.66M
₿2.57K
$0.004573
₿0.00000042
$0.004149
₿0.00000039
$13.07M
₿20.88
$71.53M
₿6.77K
$34.66M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
772 PolySwarm  NCT $0.01823
₿0.00000042
-0.99 $34.38M
₿731.48
$0.01856
₿0.00000044
$0.01744
₿0.00000041
$657.32K
₿13.47
$34.38M
₿799.02
$34.38M
₿731.48
Previsione del prezzo di PolySwarm(nct)
775 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.4
₿0.000016
$1.34
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
776 Cudos  CUDOS $0.00463
₿0.00000031
19.19 $36.73M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$856.4
₿33.39
$46.41M
₿2.86K
$36.73M
₿2.14K
Previsione del prezzo di Cudos(cudos)
777 ALEX Lab  ALEX $0.04107
₿0.0000061
14.05 $34.04M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.12M
₿167.03
$41.13M
₿6.18K
$34.04M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
778 Synapse  SYN $0.155
₿0.000018
3.76 $34.08M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.89M
₿355.07
$38.89M
₿3.51K
$34.08M
₿3.61K
Previsione del prezzo di Synapse(syn)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 Socean Staked Sol  INF $154.68
₿0.0029
-3.29 $33.84M
₿650.73
$159.95
₿0.0030
$146.63
₿0.0029
$4.05M
₿48.78
$103.65M
₿1.99K
$33.84M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
784 Minswap  MIN $0.02378
₿0.00000048
0.48 $33.8M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$153.13K
₿0.79
$71.37M
₿1.45K
$33.8M
₿549.59
Previsione del prezzo di Minswap(min)
785 CargoX  CXO $0.2018
₿0.0000011
1.07 $33.78M
₿186.45
$0.2023
$0.1958
$23.11K
₿0
$43.47M
₿239.94
$33.78M
₿186.45
Previsione del prezzo di CargoX(cxo)
786 Sweat Economy  SWEAT $0.004408
₿0.00000016
1.33 $33.51M
₿1.28K
$0.004424
₿0.00000017
$0.004209
₿0.00000016
$4.27M
₿109.19
$93.32M
₿3.55K
$33.51M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
787 Propy  PRO $0.577
₿0.000038
-6.68 $33.44M
₿2.21K
$0.6183
₿0.000040
$0.5635
₿0.000036
$5.71M
₿140.66
$57.76M
₿3.81K
$33.44M
₿2.21K
Previsione del prezzo di Propy(pro)
788 Fwog  FWOG $0.03424
-1.10 $33.32M
$0.03582
$0.03116
$6.76M
$33.32M
$33.32M
Previsione del prezzo di Fwog(fwog)
789 McDull (Meme)  MCDULL $0.00000374
-0.38 $33.3M
$0.000003759
$0.000003559
$151.95K
$33.3M
$33.3M
Previsione del prezzo di McDull (Meme)(mcdull)
790 Keyboard Cat (Base)  KEYCAT $0.003275
₿0.00000010
20.13 $32.87M
₿0
$0.00338
₿0.00000015
$0.002556
₿0.00000011
$5.22M
₿54.17
$32.87M
₿1.09K
$32.87M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
791 Big Dog Fink  BINK $0.0002218
-0.73 $33.05M
$0.0002235
$0.0002103
$2K
$33.05M
$33.05M
Previsione del prezzo di Big Dog Fink(bink)
792 SaucerSwap  SAUCE $0.04145
₿0.0000017
-0.52 $32.78M
₿1.11K
$0.04169
₿0.0000018
$0.03917
₿0.0000017
$375.16K
₿27.61
$41.48M
₿1.79K
$32.78M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
793 XT Stablecoin XTUSD  XTUSD $0.9991
₿0.000014
-0.08 $32.77M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.77M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
794 RSS3  RSS3 $0.04527
₿0.0000060
0.26 $32.62M
₿3.95K
$0.04621
₿0.0000065
$0.04431
₿0.0000060
$3.2M
₿77.5
$45.32M
₿6.08K
$32.62M
₿3.95K
Previsione del prezzo di RSS3(rss3)
795 Alephium  ALPH $0.3048
₿0.000049
-3.19 $32.64M
₿3.71K
$0.315
₿0.000051
$0.2811
₿0.000046
$944.1K
₿67.35
$63.87M
₿9.7K
$32.64M
₿3.71K
Previsione del prezzo di Alephium(alph)
796 Dego Finance  DEGO $1.55
₿0.000043
0.31 $32.63M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.47M
₿75.2
$32.63M
₿647.31
$32.63M
₿234.01
Previsione del prezzo di Dego Finance(dego)
797 Poollotto.finance  PLT $2.04
₿0.000021
-1.56 $32.47M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$152.94
₿3.39
$39.35M
₿411.73
$32.47M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
799 Ancient8  A8 $0.1211
6.42 $32.22M
$0.1262
$0.1107
$4.71M
$121.1M
$32.22M
Previsione del prezzo di Ancient8(a8)
802 DeGate  DG $0.08275
₿0.0000016
0.92 $32.08M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$92.73K
₿0.73
$82.85M
₿1.68K
$32.08M
₿652.03
Previsione del prezzo di DeGate(dg)
804 TokenFi  TOKEN $0.0136
₿0.0000020
-0.45 $31.54M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.13M
₿481.76
$135.96M
₿20.14K
$31.54M
₿2.85K
Previsione del prezzo di TokenFi(token)
806 Elastos  ELA $1.38
₿0.000058
-0.77 $31.48M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$159.7K
₿13.5
$35.88M
₿1.5K
$31.48M
₿1.29K
Previsione del prezzo di Elastos(ela)
807 Maverick Protocol  MAV $0.05754
₿0.0000086
0.05 $31.46M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.43M
₿197.87
$115.12M
₿17.28K
$31.46M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
810 Automata  ATA $0.05308
₿0.0000033
0.70 $31.23M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.86M
₿224.98
$53.13M
₿3.37K
$31.23M
₿1.65K
Previsione del prezzo di Automata(ata)
811 Cortex  CTXC $0.1365
₿0.0000057
1.97 $31.23M
₿1.26K
$0.1367
₿0.0000059
$0.1291
₿0.0000056
$2.43M
₿93.21
$40.96M
₿1.72K
$31.23M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
812 Chainflip  FLIP $0.4895
₿0.000079
-10.80 $31.27M
₿1.87K
$0.5501
₿0.000080
$0.4672
₿0.000076
$1.26M
₿37.63
$46.96M
₿7.35K
$31.27M
₿1.87K
Previsione del prezzo di Chainflip(flip)
813 tokenbot  CLANKER $31.23
-15.39 $31.19M
$37.12
$30.35
$5.75M
$31.19M
$31.19M
Previsione del prezzo di tokenbot(clanker)
814 Dacxi  DXI $0.001004
₿0.0000000029
1.21 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$418.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
816 LUKSO  LYX $1.01
₿0.000062
10.98 $30.85M
₿1.89K
$1.06
₿0.000063
$0.8479
₿0.000060
$891.14K
₿8.72
$42.55M
₿2.62K
$30.85M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
817 DEAPCOIN  DEP $0.001118
₿0.000000036
-0.60 $30.83M
₿854.82
$0.001133
₿0.000000036
$0.001096
₿0.000000034
$1.3M
₿22.54
$33.48M
₿1.09K
$30.83M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
818 Railgun  RAIL $0.5357
₿0.0000096
-4.23 $30.84M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$209.11K
₿2.78
$30.84M
₿553.67
$30.84M
₿553.67
Previsione del prezzo di Railgun(rail)
819 Gods Unchained  GODS $0.08489
₿0.0000041
2.56 $30.74M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.2M
₿18.04
$42.44M
₿2.07K
$30.74M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
820 ThunderCore  TT $0.002551
₿0.000000080
1.23 $30.64M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$428.27K
₿1.85
$30.64M
₿888.91
$30.64M
₿888.91
Previsione del prezzo di ThunderCore(tt)
822 Hashflow  HFT $0.05471
₿0.0000060
2.50 $30.61M
₿2.33K
$0.05482
₿0.0000063
$0.05084
₿0.0000060
$42.46M
₿214.44
$54.7M
₿6.05K
$30.61M
₿2.33K
Previsione del prezzo di Hashflow(hft)
823 Syscoin  SYS $0.03795
₿0.0000039
11.53 $30.55M
₿3.05K
$0.03802
₿0.0000040
$0.03284
₿0.0000038
$7.5M
₿66.87
$30.57M
₿3.09K
$30.55M
₿3.05K
Previsione del prezzo di Syscoin(sys)
824 Wrapped NXM  WNXM $38.98
₿0.0010
1.77 $30.52M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.49M
₿63.3
$30.51M
₿1.14K
$30.52M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
825 Melon  MLN $10.13
₿0.00037
-1.39 $30.48M
₿546.84
$10.91
₿0.00041
$9.87
₿0.00035
$35.61M
₿388.91
$30.48M
₿1K
$30.48M
₿546.84
Previsione del prezzo di Melon(mln)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5646
₿0.0000066
$0.5393
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
826 Saga  SAGA $0.2703
₿0.000085
2.77 $30.43M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$14.18M
₿12.71K
$287.37M
₿84.87K
$30.43M
₿7.64K
Previsione del prezzo di Saga(saga)
827 Silo Finance  SILO $0.0303
₿0.0000014
-0.67 $30.34M
₿455.88
$0.03051
₿0.0000015
$0.02896
₿0.0000014
$20.12K
₿0.33
$30.34M
₿1.48K
$30.34M
₿455.88
Previsione del prezzo di Silo Finance(silo)
829 Kujira  KUJI $0.2476
₿0.000032
-4.82 $30.34M
₿4.01K
$0.2602
₿0.000034
$0.238
₿0.000032
$232.18K
₿16.02
$30.34M
₿4.01K
$30.34M
₿4.01K
Previsione del prezzo di Kujira(kuji)
830 Ethernity Chain  ERN $1.26
₿0.000089
-3.77 $30.2M
₿1.84K
$1.32
₿0.000094
$1.21
₿0.000089
$597.8K
₿66.47
$37.7M
₿2.67K
$30.2M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
831 Clover Finance  CLV $0.02464
₿0.0000014
2.29 $30.22M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.48M
₿123.3
$49.37M
₿1.48K
$30.22M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
833 Alpha Finance  ALPHA $0.03252
₿0.0000024
2.76 $30.03M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.5M
₿299.41
$32.57M
₿2.41K
$30.03M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
835 VeraOne  VRO $100.56
₿0.0011
1.19 $29.96M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.78K
₿0.43
$29.96M
₿328.13
$29.96M
₿328.13
Previsione del prezzo di VeraOne(vro)
837 Games for a Living  GFAL $0.005876
₿0.00000050
2.33 $29.77M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$139.57K
₿9.09
$58.82M
₿5.1K
$29.77M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
838 Escoin Token  ELG $0.1616
₿0.000017
2.83 $29.79M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$359.08K
₿12.24
$40.43M
₿4.29K
$29.79M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
839 A Hunters Dream  CAW $0.00000004671
₿0.0000000000015
-2.90 $29.77M
₿986.9
$0.00000004816
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.21M
₿34.07
$31.17M
₿1.03K
$29.77M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
840 StorX  SRX $0.05902
₿0.00000058
-1.51 $29.71M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.56M
₿346.52
$29.71M
₿264.61
Previsione del prezzo di StorX(srx)
842 DAO Maker  DAO $0.118
₿0.000021
-0.55 $29.66M
₿5.09K
$0.1191
₿0.000022
$0.1138
₿0.000021
$1.57M
₿127.14
$32.8M
₿6.04K
$29.66M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
844 Electroneum  ETN $0.001628
₿0.000000094
2.24 $29.29M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.33M
₿14.22
$34.21M
₿1.98K
$29.29M
₿1.69K
Previsione del prezzo di Electroneum(etn)
845 APX  APX $0.06728
₿0.0000016
-1.93 $29.28M
₿736.21
$0.0686
₿0.0000017
$0.06578
₿0.0000016
$625.54K
₿5.34
$270.57M
₿6.8K
$29.28M
₿736.21
Previsione del prezzo di APX(apx)
846 Gearbox  GEAR $0.002916
₿0.00000043
-0.51 $29.2M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$502.48K
₿28.17
$29.2M
₿4.35K
$29.2M
₿2.24K
Previsione del prezzo di Gearbox(gear)
847 BabyBoomToken  BBT $0.1754
-1.41 $29.2M
$0.1824
$0.1715
$332.27K
$175.66M
$29.2M
Previsione del prezzo di BabyBoomToken(bbt)
849 Pangolin  PNG $0.1331
₿0.0000069
3.33 $28.97M
₿1.49K
$0.1326
₿0.0000075
$0.117
₿0.0000068
$1.2M
₿50.94
$71.37M
₿3.74K
$28.97M
₿1.49K
Previsione del prezzo di Pangolin(png)
852 Milady Meme Coin  LADYS $0.00000003259
₿0.0000000000028
3.77 $28.93M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.21M
₿165.48
$28.93M
₿2.52K
$28.93M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui