$3.47T
Capitalizzazione totale
$108.63B
Volume totale
BTC 62.93%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
799 PinLink  PIN $0.4951
2.49 $39.62M
$0.497
$0.4525
$964.32K
$49.52M
$39.62M
Previsione del prezzo di PinLink(pin)
801 Act I The AI Prophecy  ACT $0.0414
-0.18 $39.27M
$0.04223
$0.04073
$24.77M
$39.27M
$39.27M
Previsione del prezzo di Act I The AI Prophecy(act)
802 DODO  DODO $0.03931
₿0.0000032
-0.83 $39.33M
₿2.15K
$0.04034
₿0.0000034
$0.03849
₿0.0000032
$5.44M
₿187.8
$39.33M
₿3.26K
$39.33M
₿2.15K
Previsione del prezzo di DODO(dodo)
804 Whiteheart  WHITE $4,389.62
₿0.083
-0.21 $39.01M
₿746.43
$4,480.77
$4,377.79
$17.49
₿0
$39.01M
₿746.43
$39.01M
₿746.43
Previsione del prezzo di Whiteheart(white)
805 Lista DAO  LISTA $0.2268
-6.80 $39.21M
$0.2441
$0.226
$16.12M
$227.01M
$39.21M
Previsione del prezzo di Lista DAO(lista)
806 LandWolf  WOLF $0.00004321
0.89 $38.92M
$0.00004611
$0.00004152
$2.8M
$38.92M
$38.92M
Previsione del prezzo di LandWolf(wolf)
808 sUSD  SUSD $0.937
₿0.000014
-0.26 $38.69M
₿727.58
$0.9397
₿0.000014
$0.9272
₿0.000014
$71.74K
₿56.3
$38.69M
₿727.58
$38.69M
₿727.58
Previsione del prezzo di sUSD(susd)
809 Wrapped NXM  WNXM $59.9
₿0.0010
1.49 $38.66M
₿1.14K
$60.7
₿0.0010
$58.71
₿0.0010
$1.35M
₿63.3
$38.66M
₿1.14K
$38.66M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
810 Metadium  META $0.02239
₿0.00000084
0.06 $38.42M
₿1.43K
$0.02407
₿0.00000086
$0.02218
₿0.00000068
$4.26M
₿2.96K
$44.81M
₿1.68K
$38.42M
₿1.43K
Previsione del prezzo di Metadium(meta)
811 AI Analysis Token  AIAT $0.3477
₿0.0000077
9.47 $38.31M
₿0
$0.3494
₿0.0000077
$0.2929
₿0.0000073
$132.84K
₿16.83
$173.6M
₿3.89K
$38.31M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
813 Origin Protocol  OGN $0.05385
₿0.0000031
-0.25 $37.92M
₿1.57K
$0.05443
₿0.0000033
$0.05324
₿0.0000030
$7.71M
₿352.47
$76.01M
₿3.12K
$37.92M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
814 Lista USD  LISUSD $0.999
₿0.000014
-0.07 $37.56M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$5.98M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
816 StrikeCoin  STRX $0.0443
₿0.0000013
0.48 $37.57M
₿1.15K
$0.04633
₿0.0000014
$0.04314
₿0.0000013
$54.5K
₿16.98
$39.29M
₿1.21K
$37.57M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
817 CorgiAI  CORGIAI $0.0001091
₿0.000000031
-2.94 $37.49M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$63.97K
₿6.96
$40.65M
₿11.81K
$37.49M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
818 Peapods Finance  PEAS $3.76
₿0.000072
2.91 $37.36M
₿721.75
$3.79
₿0.000075
$3.65
₿0.000071
$620.92K
₿6.19
$37.36M
₿721.75
$37.36M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
820 My Neighbor Alice  ALICE $0.4057
₿0.000025
-1.67 $37.37M
₿2.28K
$0.4201
₿0.000027
$0.3996
₿0.000025
$12.3M
₿233.79
$40.59M
₿2.55K
$37.37M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
821 Universal ETH  UNIETH $2,851.13
₿0.054
0.33 $37.43M
₿0
$2,882.96
₿0.054
$2,810.13
₿0.053
$230.32K
₿0.09
$37.43M
₿3.5
$37.43M
₿0
Previsione del prezzo di Universal ETH(unieth)
822 DEAPCOIN  DEP $0.001356
₿0.000000036
0.07 $37.51M
₿854.82
$0.001419
₿0.000000036
$0.001351
₿0.000000034
$2.02M
₿22.54
$40.74M
₿1.09K
$37.51M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
823 Binance-Peg Avalanche  AVAX $18.6
₿0.00067
-0.02 $37.18M
₿0
$19.11
₿0.00069
$18.37
₿0.00066
$86.22K
₿2.76
$37.18M
$37.18M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
824 Wrapped QUIL  QUIL $0.04121
-5.41 $37.14M
$0.04448
$0.04027
$605.8K
$37.14M
$37.14M
Previsione del prezzo di Wrapped QUIL(quil)
825 Alephium  ALPH $0.3209
₿0.000049
-0.48 $37.1M
₿3.71K
$0.323
₿0.000051
$0.3196
₿0.000046
$343.46K
₿67.35
$68.1M
₿9.7K
$37.1M
₿3.71K
Previsione del prezzo di Alephium(alph)
827 Chain-key Bitcoin  CKBTC $110,807
₿1.0076
1.30 $36.88M
₿0
$110,983
₿1.015
$108,084
₿0.97
$14.17K
₿0.15
$36.88M
$36.88M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
828 AxonDAO Governance Token  AXGT $0.08291
₿0.0000066
1.74 $37.14M
₿986.55
$0.08716
₿0.0000065
$0.07816
₿0.0000036
$167.62K
₿45.77
$82.72M
₿6.52K
$37.14M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
831 Snowbank  SB $228.77
₿0.0032
-1.53 $36.52M
₿522.32
$235.19
₿0.0033
$226.65
₿0.0031
$108.83
₿0.01
$36.52M
₿522.32
$36.52M
₿522.32
Previsione del prezzo di Snowbank(sb)
832 Tornado Cash  TORN $9.6
₿0.000044
-0.63 $36.69M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$2.12M
₿0.53
$96.29M
₿446.61
$36.69M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
835 Sai  SAI $13.58
₿0.00026
3.62 $36.48M
₿720.5
$13.76
₿0.00027
$12.98
₿0.00025
$89.25
₿0
$36.48M
₿720.5
$36.48M
₿720.5
Previsione del prezzo di Sai(sai)
836 Cloud  CLOUD $0.1097
-8.04 $36.29M
$0.1257
$0.1076
$6.23M
$109.76M
$36.29M
Previsione del prezzo di Cloud(cloud)
837 Storj  STORJ $0.2524
₿0.0000099
-0.07 $36.3M
₿1.43K
$0.2553
₿0.000010
$0.2492
₿0.0000098
$9M
₿293.65
$107.29M
₿4.23K
$36.3M
₿1.43K
Previsione del prezzo di Storj(storj)
839 TrustToken  TRU $0.02721
₿0.0000019
-3.52 $36.09M
₿2.18K
$0.02838
₿0.0000020
$0.02667
₿0.0000019
$9.89M
₿296.08
$36.49M
₿2.4K
$36.09M
₿2.18K
Previsione del prezzo di TrustToken(tru)
840 Travala.com  AVA $0.5237
₿0.000012
1.42 $36.08M
₿675.43
$0.5308
₿0.000012
$0.5141
₿0.000012
$6.17M
₿55.82
$36.08M
₿787.59
$36.08M
₿675.43
Previsione del prezzo di Travala.com(ava)
841 BounceBit  BB $0.08804
0.38 $36.04M
$0.09158
$0.08473
$12.16M
$184.83M
$36.04M
Previsione del prezzo di BounceBit(bb)
842 BitMEX  BMEX $0.3614
₿0.0000040
8.45 $36.05M
₿408.52
$0.3804
₿0.0000040
$0.3303
₿0.0000039
$489.13K
₿0.49
$162.63M
₿1.84K
$36.05M
₿408.52
Previsione del prezzo di BitMEX(bmex)
843 Binance-Peg DAI  DAI $1
-0.01* $36M
$1
$0.9982
$218.72K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
844 CoinMetro  XCM $0.1179
₿0.0000012
32.19 $35.67M
₿371.1
$0.1332
₿0.0000012
$0.08926
₿0.0000012
$413.73K
₿0.05
$37.57M
₿403.41
$35.67M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
845 Huobi Token  HT $0.2235
₿0.000011
-1.17 $35.65M
₿1.84K
$0.2353
₿0.000012
$0.2221
₿0.000011
$60.54K
₿27.72
$44.97M
₿2.32K
$35.65M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
846 Celo Dollar  CUSD $0.9997
₿0.000014
0.04 $35.54M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.51M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
847 ThunderCore  TT $0.002886
₿0.000000080
2.71 $35.61M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.7M
₿1.85
$35.61M
₿888.91
$35.61M
₿888.91
Previsione del prezzo di ThunderCore(tt)
848 TokenFi  TOKEN $0.01333
₿0.0000020
-1.33 $35.38M
₿2.85K
$0.01393
₿0.0000021
$0.01313
₿0.0000019
$4.53M
₿481.76
$133.35M
₿20.14K
$35.38M
₿2.85K
Previsione del prezzo di TokenFi(token)
849 Open Campus  EDU $0.1361
₿0.000012
0.60 $35.41M
₿3.12K
$0.1381
₿0.000013
$0.1327
₿0.000011
$4.7M
₿169.58
$136.12M
₿12K
$35.41M
₿3.12K
Previsione del prezzo di Open Campus(edu)
850 Token Pocket  TPT $0.01023
₿0.00000010
2.55 $35.38M
₿348.65
$0.01023
₿0.00000010
$0.009922
₿0.000000096
$98.7K
₿1.46
$35.38M
₿348.65
$35.38M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
851 Hive Dollar  HBD $0.9198
₿0.000014
-12.75 $31.98M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$16.37K
₿0.75
$31.98M
₿508.51
$31.98M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
852 Parcl  PRCL $0.08548
18.62 $34.72M
$0.09092
$0.07109
$35.08M
$84.98M
$34.72M
Previsione del prezzo di Parcl(prcl)
856 Slerf  SLERF $0.06938
₿0.0000051
-1.03 $34.7M
₿2.59K
$0.07227
₿0.0000057
$0.06803
₿0.0000051
$6.62M
₿1.03K
$34.7M
₿2.59K
$34.7M
₿2.59K
Previsione del prezzo di Slerf(slerf)
857 Milady Meme Coin  LADYS $0.00000003873
₿0.0000000000028
0.03 $34.4M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003804
₿0.0000000000027
$5.37M
₿165.48
$34.4M
₿2.52K
$34.4M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
859 Keyboard Cat (Base)  KEYCAT $0.00345
₿0.00000010
-0.07 $34.47M
₿0
$0.003592
₿0.00000015
$0.003278
₿0.00000011
$2.16M
₿54.17
$34.47M
₿1.09K
$34.47M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
860 PepeCoin  PEPECOIN $0.3685
₿0.000097
6.75 $34.33M
₿0
$0.3767
₿0.00010
$0.3422
₿0.000090
$630K
₿141.64
$39.7M
₿12.9K
$34.33M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
861 doginme  DOGINME $0.0005069
₿0.000000010
-2.16 $34.29M
₿699.91
$0.0005276
₿0.000000011
$0.0004953
₿0.0000000096
$2.95M
₿33.62
$34.29M
₿699.91
$34.29M
₿699.91
Previsione del prezzo di doginme(doginme)
862 Big Dog Fink  BINK $0.0002292
-0.49 $34.19M
$0.0002361
$0.000225
$1.97K
$34.19M
$34.19M
Previsione del prezzo di Big Dog Fink(bink)
865 Gems VIP  GEMS $0.06673
13.03 $34.23M
$0.0679
$0.05856
$2.38M
$55.93M
$34.23M
Previsione del prezzo di Gems VIP(gems)
867 Ampleforth  AMPL $1.24
₿0.000017
3.16 $33.91M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$682.28K
₿14.1
$36.56M
₿4.46K
$33.91M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
869 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $33.81M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$64.19
₿0
$33.81M
₿1.03K
$33.81M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
870 TruFin Staked MATIC  TRUMATIC $0.2051
₿0.000013
-1.21 $33.87M
₿781.25
$0.2106
₿0.000013
$0.2039
₿0.000013
$314.46
₿0.03
$33.87M
₿781.25
$33.87M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
871 Coq Inu  COQ $0.0000004881
₿0.000000000049
-1.16 $33.94M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004776
₿0.000000000048
$4.02M
₿272.67
$33.94M
₿3.41K
$33.94M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
873 APX  APX $0.07757
₿0.0000016
-1.44 $33.72M
₿736.21
$0.07897
₿0.0000017
$0.07729
₿0.0000016
$674.23K
₿5.34
$311.61M
₿6.8K
$33.72M
₿736.21
Previsione del prezzo di APX(apx)
874 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
875 Strike  STRIKE $6.02
₿0.00019
-2.41 $33.79M
₿919.03
$6.58
₿0.00019
$5.91
₿0.00018
$8.22M
₿11.18
$39.4M
₿1.27K
$33.79M
₿919.03
Previsione del prezzo di Strike(strike)
876 MESSIER  M87 $0.00003799
₿0.000000000099
7.48 $33.61M
₿88.18
$0.000038
₿0.00000000010
$0.00003503
₿0.000000000088
$805.96K
₿0.61
$33.61M
₿88.18
$33.61M
₿88.18
Previsione del prezzo di MESSIER(m87)
877 RSS3  RSS3 $0.04158
₿0.0000060
-1.37 $33.51M
₿3.95K
$0.0425
₿0.0000065
$0.04123
₿0.0000060
$2.8M
₿77.5
$42.73M
₿6.08K
$33.51M
₿3.95K
Previsione del prezzo di RSS3(rss3)
880 ANyONe Protocol  ANYONE $0.4158
₿0.000048
-3.34 $33.24M
₿3.58K
$0.4341
₿0.000052
$0.4121
₿0.000048
$223.25K
₿29.72
$41.58M
₿4.89K
$33.24M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
881 PolySwarm  NCT $0.01759
₿0.00000042
-1.19 $33.18M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$575.75K
₿13.47
$33.19M
₿799.02
$33.18M
₿731.48
Previsione del prezzo di PolySwarm(nct)
882 Fusionist  ACE $0.5079
₿0.00012
-2.80 $33.33M
₿0
$0.5306
₿0.00013
$0.5001
₿0.00012
$8.21M
₿519.9
$74.36M
₿17.9K
$33.33M
₿0
Previsione del prezzo di Fusionist(ace)
883 Nym  NYM $0.0405
₿0.0000033
-0.30 $32.97M
₿2.39K
$0.04088
₿0.0000033
$0.04023
₿0.0000032
$1.79M
₿23.82
$40.5M
₿3.34K
$32.97M
₿2.39K
Previsione del prezzo di Nym(nym)
884 Uquid Coin  UQC $3.28
₿0.00013
4.60 $32.77M
₿1.32K
$3.74
₿0.00013
$3.14
₿0.00012
$95.31K
₿40.38
$131.07M
₿5.3K
$32.77M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
885 NodeAI  GPU $0.3388
₿0.000029
0.08 $32.92M
₿2.7K
$0.3403
₿0.000033
$0.306
₿0.000026
$5.21M
₿36.7
$33.74M
₿2.77K
$32.92M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
886 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
0.01* $32.8M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.96M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
888 Hex Trust USD  USDX $0.9994
-0.08 $32.68M
$1
$0.9994
$4.46K
$32.68M
$32.68M
Previsione del prezzo di Hex Trust USD(usdx)
891 Bit2Me  B2M $0.01075
₿0.00000013
-6.02 $31.82M
₿663.89
$0.01193
₿0.00000013
$0.0106
₿0.00000013
$158.11K
₿1.26
$53.2M
₿678.59
$31.82M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
892 Orchid Protocol  OXT $0.05468
₿0.0000020
0.20 $32.36M
₿1.21K
$0.05545
₿0.0000021
$0.05379
₿0.0000020
$2.79M
₿80.8
$54.7M
₿2.04K
$32.36M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
893 Law Blocks  LBT $0.1304
₿0.0000014
-0.09 $31.98M
₿108.68
$0.1307
₿0.0000014
$0.1303
₿0.0000013
$256.96K
₿1.14
$130.52M
₿1.45K
$31.98M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
897 Myria  MYRIA $0.001138
₿0.00000012
2.38 $32.23M
₿2.16K
$0.001224
₿0.00000013
$0.001098
₿0.00000012
$1.75M
₿42.41
$56.95M
₿6.19K
$32.23M
₿2.16K
Previsione del prezzo di Myria(myria)
898 Hegic  HEGIC $0.02897
₿0.00000031
-4.76 $32.36M
₿339.69
$0.03086
₿0.00000032
$0.02999
₿0.00000030
$70.12K
₿0.67
$32.36M
₿339.69
$32.36M
₿339.69
Previsione del prezzo di Hegic(hegic)
900 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3238
₿0.0000029
$0.303
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
901 CargoX  CXO $0.1893
₿0.0000011
-2.34 $31.71M
₿186.45
$0.1953
$0.1889
$38.07K
₿0
$40.81M
₿239.94
$31.71M
₿186.45
Previsione del prezzo di CargoX(cxo)
902 Radicle  RAD $0.6349
₿0.000036
0.67 $31.65M
₿1.84K
$0.6389
₿0.000039
$0.6281
₿0.000036
$6.22M
₿204.19
$63.51M
₿3.7K
$31.65M
₿1.84K
Previsione del prezzo di Radicle(rad)
904 VeraOne  VRO $108.83
₿0.0011
0.30 $31.76M
₿328.13
$109.36
₿0.0011
$106.65
₿0.0010
$36.06K
₿0.43
$31.76M
₿328.13
$31.76M
₿328.13
Previsione del prezzo di VeraOne(vro)
905 IX Swap  IXS $0.1756
₿0.0000088
2.86 $31.61M
₿1.47K
$0.1766
₿0.0000092
$0.169
₿0.0000077
$94.11K
₿15.59
$31.61M
₿1.59K
$31.61M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
906 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.47M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$458.52K
₿624.59
$31.47M
$31.47M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
907 Stader MaticX  MATICX $0.218
₿0.000014
-1.15 $31.41M
₿1.94K
$0.2239
₿0.000014
$0.2167
₿0.000014
$477.36K
₿5.02
$31.41M
₿1.94K
$31.41M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
908 Ancient8  A8 $0.1046
-0.80 $31.43M
$0.1085
$0.1034
$6.12M
$104.71M
$31.43M
Previsione del prezzo di Ancient8(a8)
912 Dacxi  DXI $0.0009121
₿0.0000000029
0.53 $31.13M
₿26.44
$0.0009263
₿0.000000010
$0.0008802
₿0.0000000029
$373.72K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
913 Wojak  WOJAK $0.0004496
₿0.0000000061
1.00 $31.21M
₿427.74
$0.0004556
₿0.0000000063
$0.0004311
₿0.0000000058
$1.47M
₿21.77
$31.21M
₿427.74
$31.21M
₿427.74
Previsione del prezzo di Wojak(wojak)
914 ParaSwap  PSP $0.0202
₿0.00000056
0.92 $31.27M
₿713.12
$0.02051
₿0.00000057
$0.01988
₿0.00000055
$445.04K
₿3.06
$36.26M
₿1.02K
$31.27M
₿713.12
Previsione del prezzo di ParaSwap(psp)
915 BOBO Coin  BOBO $0.000000466
₿0.000000000019
5.64 $30.94M
₿0
$0.000000478
₿0.000000000022
$0.0000004408
₿0.000000000018
$2.16M
₿40.9
$30.98M
₿1.3K
$30.94M
₿0
Previsione del prezzo di BOBO Coin(bobo)
916 Ava AI  AVA $0.03092
-1.84 $30.93M
$0.03353
$0.03007
$10.61M
$30.93M
$30.93M
Previsione del prezzo di Ava AI(ava)
917 Maverick Protocol  MAV $0.04753
₿0.0000086
-5.43 $31.21M
₿2.16K
$0.05264
₿0.0000092
$0.04656
₿0.0000085
$27.25M
₿197.87
$95.07M
₿17.28K
$31.21M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
920 Tree  TREE $0.3037
₿0.0000033
-8.83 $30.8M
₿352.1
$0.3424
₿0.0000036
$0.2973
₿0.0000032
$167.62K
₿2.59
$35.7M
₿569.36
$30.8M
₿352.1
Previsione del prezzo di Tree(tree)
922 Slash Vision Labs  SVL $0.006203
-3.00 $30.65M
$0.006435
$0.006186
$1.19M
$62.06M
$30.65M
Previsione del prezzo di Slash Vision Labs(svl)
923 Cudos  CUDOS $0.004181
₿0.00000031
-14.42 $30.84M
₿2.14K
$0.006367
₿0.00000032
$0.004129
₿0.00000030
$2.5K
₿33.39
$38.97M
₿2.86K
$30.84M
₿2.14K
Previsione del prezzo di Cudos(cudos)
924 Elastos  ELA $1.35
₿0.000058
-3.11 $30.69M
₿1.29K
$1.4
₿0.000060
$1.35
₿0.000058
$214.78K
₿13.5
$34.98M
₿1.5K
$30.69M
₿1.29K
Previsione del prezzo di Elastos(ela)
927 DAO Maker  DAO $0.1209
₿0.000021
-1.42 $30.35M
₿5.09K
$0.1227
₿0.000022
$0.1194
₿0.000021
$2.93M
₿127.14
$33.56M
₿6.04K
$30.35M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
931 BakeryToken  BAKE $0.1043
₿0.0000053
-1.35 $30.15M
₿1.53K
$0.107
₿0.0000056
$0.1029
₿0.0000052
$6.94M
₿194.08
$30.26M
₿1.47K
$30.15M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
932 Gearbox  GEAR $0.002994
₿0.00000043
3.89 $29.94M
₿2.24K
$0.003004
₿0.00000044
$0.00284
₿0.00000041
$1.08M
₿28.17
$29.94M
₿4.35K
$29.94M
₿2.24K
Previsione del prezzo di Gearbox(gear)
933 Aquarius  AQUA $0.0008555
₿0.000000015
1.67 $29.83M
₿343.35
$0.0008559
₿0.000000015
$0.0008367
₿0.000000014
$172.57K
₿2.36
$85.53M
₿1.54K
$29.83M
₿343.35
Previsione del prezzo di Aquarius(aqua)
934 Acala  ACA $0.02554
₿0.0000022
-0.76 $29.83M
₿2.13K
$0.02593
₿0.0000024
$0.02521
₿0.0000021
$4.48M
₿131.9
$40.91M
₿2.38K
$29.83M
₿2.13K
Previsione del prezzo di Acala(aca)
935 NEURALAI  NEURAL $2.97
₿0.000014
11.10 $29.71M
₿0
$3.13
₿0.000016
$2.67
₿0.000010
$227.4K
₿9.18
$29.71M
₿153.26
$29.71M
₿0
Previsione del prezzo di NEURALAI(neural)
936 ELYSIA  EL $0.004354
₿0.00000017
1.12 $29.63M
₿1.18K
$0.004396
₿0.00000018
$0.004218
₿0.00000017
$918.53K
₿41.54
$29.63M
₿1.18K
$29.63M
₿1.18K
Previsione del prezzo di ELYSIA(el)
937 Puffer  PUFFER $0.1688
2.24 $29.72M
$0.1693
$0.1632
$17.99M
$168.94M
$29.72M
Previsione del prezzo di Puffer(puffer)
940 stake.link  SDL $0.5057
₿0.0000077
4.06 $29.35M
₿111.98
$0.5109
₿0.0000078
$0.4756
₿0.0000076
$29.31K
₿0
$50.58M
₿769.09
$29.35M
₿111.98
Previsione del prezzo di stake.link(sdl)
941 OHO Blockchain  OHO $0.001207
₿0.000000010
0.49 $29.19M
₿265.16
$0.001213
₿0.000000011
$0.001194
₿0.000000010
$117.85K
₿22.1
$54.4M
₿494.42
$29.19M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
943 Firmachain  FCT $0.02855
₿0.0000010
-3.22 $29.07M
₿873.46
$0.03014
₿0.0000011
$0.02809
₿0.0000010
$1.12M
₿329.29
$29.44M
₿881.15
$29.07M
₿873.46
Previsione del prezzo di Firmachain(fct)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui