$3.12T
Capitalizzazione totale
$87.18B
Volume totale
BTC 56.72%     ETH 11.95%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1036 Uquid Coin  UQC $2.38
₿0.00013
-20.87 $23.79M
₿1.32K
$3.01
₿0.00013
$2.35
₿0.00012
$4.24K
₿40.38
$95.18M
₿5.3K
$23.79M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
1039 Maverick Protocol  MAV $0.02983
₿0.0000086
-1.23 $23.68M
₿2.16K
$0.03143
₿0.0000092
$0.02975
₿0.0000085
$5.24M
₿197.87
$59.75M
₿17.28K
$23.68M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1040 Adventure Gold  AGLD $0.27
₿0.000021
-4.56 $23.61M
₿1.63K
$0.2832
₿0.000022
$0.2701
₿0.000021
$7.55M
₿193.06
$25.07M
₿1.63K
$23.61M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1041 Electroneum  ETN $0.001314
₿0.000000094
-3.43 $23.62M
₿1.69K
$0.001366
₿0.000000095
$0.00131
₿0.000000089
$906.34K
₿14.22
$27.59M
₿1.98K
$23.62M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1042 Cetus Protocol  CETUS $0.02664
₿0.0000022
-3.34 $23.58M
₿708.45
$0.02776
₿0.0000023
$0.02659
₿0.0000022
$3.47M
₿152.7
$26.66M
₿1.11K
$23.58M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1043 OHO Blockchain  OHO $0.0009747
₿0.000000010
-1.54 $23.55M
₿265.16
$0.0009947
₿0.000000011
$0.0009731
₿0.000000010
$280.13K
₿22.1
$43.89M
₿494.42
$23.55M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1045 Radix  XRD $0.001764
₿0.0000010
-1.04 $23.48M
₿10.53K
$0.001789
₿0.0000010
$0.001762
₿0.0000010
$178.75K
₿86.88
$23.48M
₿12.95K
$23.48M
₿10.53K
Previsione del prezzo di Radix(xrd)
1050 Foom  FOOM $0.0000001335
₿0.00000000000041
-1.46 $23.39M
₿72.74
$0.0000001362
₿0.00000000000041
$0.0000001281
₿0.00000000000041
$201.9K
₿35.94
$23.39M
₿72.74
$23.39M
₿72.74
Previsione del prezzo di Foom(foom)
1051 Solayer Staked SOL  SSOL $145.96
-1.69 $23.34M
$149.71
$145.48
$51.85K
$23.34M
$23.34M
Previsione del prezzo di Solayer Staked SOL(ssol)
1052 Avail  AVAIL $0.006464
3.70 $23.34M
$0.00654
$0.006213
$1.83M
$68.91M
$23.34M
Previsione del prezzo di Avail(avail)
1053 Ancient8  A8 $0.05554
-3.86 $23.39M
$0.0613
$0.05537
$3.03M
$55.74M
$23.39M
Previsione del prezzo di Ancient8(a8)
1057 Catizen  CATI $0.06045
-4.29 $23.14M
$0.06378
$0.0604
$3.54M
$60.47M
$23.14M
Previsione del prezzo di Catizen(cati)
1061 MovieBloc  MBL $0.001201
₿0.000000078
-1.95 $22.88M
₿1.37K
$0.001265
₿0.000000081
$0.001201
₿0.000000078
$2.52M
₿29.17
$36.1M
₿2.34K
$22.88M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1064 Santos FC Fan Token  SANTOS $1.7
₿0.00010
-6.44 $22.75M
₿576.33
$1.83
₿0.00010
$1.64
₿0.000098
$11.69M
₿53.64
$50.95M
₿3.12K
$22.75M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1065 Dent  DENT $0.0002379
₿0.000000026
-3.94 $22.79M
₿2.55K
$0.0002476
₿0.000000028
$0.0002366
₿0.000000026
$1.77M
₿153.75
$23.82M
₿2.67K
$22.79M
₿2.55K
Previsione del prezzo di Dent(dent)
1067 Bone ShibaSwap  BONE $0.09069
₿0.000010
-1.01 $22.66M
₿2.52K
$0.09374
₿0.000010
$0.09039
₿0.000010
$1.52M
₿135.83
$22.67M
₿2.52K
$22.66M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1069 Saga  SAGA $0.06807
₿0.000085
-5.32 $22.57M
₿7.64K
$0.07332
₿0.000099
$0.06783
₿0.000083
$6.91M
₿12.71K
$73.94M
₿84.87K
$22.57M
₿7.64K
Previsione del prezzo di Saga(saga)
1070 Renzo  REZ $0.005003
₿0.0000055
-5.23 $22.56M
$0.005291
$0.004984
$3.04M
$49.38M
$22.56M
Previsione del prezzo di Renzo(rez)
1071 Puffer  PUFFER $0.06477
-4.94 $22.5M
$0.06816
$0.06431
$2.86M
$64.81M
$22.5M
Previsione del prezzo di Puffer(puffer)
1073 Shardus  ULT $0.05107
₿0.0000027
-0.01* $22.45M
₿1.22K
$0.05107
₿0.0000028
$0.05107
₿0.0000027
$5.57
₿0.15
$51.07M
₿2.77K
$22.45M
₿1.22K
Previsione del prezzo di Shardus(ult)
1074 Celer Network  CELR $0.003971
₿0.00000050
-4.55 $22.44M
₿2.84K
$0.004336
₿0.00000050
$0.003939
₿0.00000046
$2.26M
₿373.3
$39.75M
₿5.03K
$22.44M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1077 HairDAO  HAIR $32.06
₿0.00067
-1.29 $22.3M
₿434.45
$33.23
₿0.00068
$32.04
₿0.00067
$14.67K
₿0
$49.22M
₿1.04K
$22.3M
₿434.45
Previsione del prezzo di HairDAO(hair)
1081 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,087.64
-0.57 $22.23M
$3,126.78
$3,076.17
$21.62K
$22.23M
$22.23M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1084 SMARDEX  SDEX $0.002374
₿0.00000032
-0.21 $22.19M
₿2.66K
$0.002379
₿0.00000032
$0.002373
₿0.00000031
$99.71K
₿25.34
$23.67M
₿3.21K
$22.19M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1087 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
-0.03 $22.13M
$1
$0.9979
$1.18M
$22.13M
$22.13M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1088 Alethea Artificial Liquid Intelligence Token  ALI $0.002417
₿0.00000034
1.58 $22.05M
₿1.19K
$0.002468
₿0.00000035
$0.00238
₿0.00000033
$147.69K
₿31.77
$23.87M
₿3.39K
$22.05M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1089 Propy  PRO $0.3778
₿0.000038
-4.02 $21.92M
₿2.21K
$0.3937
₿0.000040
$0.378
₿0.000036
$4.99M
₿140.66
$37.85M
₿3.81K
$21.92M
₿2.21K
Previsione del prezzo di Propy(pro)
1091 ResearchCoin  RSC $0.1712
₿0.000010
-4.12 $21.97M
₿1.02K
$0.1881
₿0.000011
$0.1656
₿0.000010
$650.1K
₿4.35
$171.38M
₿10.77K
$21.97M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1092 Alchemix  ALCX $8.73
₿0.00056
-3.96 $21.91M
₿1.22K
$9.09
₿0.00058
$8.71
₿0.00049
$1.27M
₿419.86
$27.05M
₿1.62K
$21.91M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1094 DUSK Network  DUSK $0.04326
₿0.0000064
-3.88 $21.66M
₿2.94K
$0.0454
₿0.0000070
$0.04321
₿0.0000063
$2.37M
₿331.1
$21.66M
₿3.22K
$21.66M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1095 Origin Protocol  OGN $0.03323
₿0.0000031
-1.94 $21.64M
₿1.57K
$0.03415
₿0.0000033
$0.03304
₿0.0000030
$1.73M
₿352.47
$46.91M
₿3.12K
$21.64M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1097 Autonolas  OLAS $0.09351
₿0.000056
-0.06 $21.5M
₿2.46K
$0.0942
₿0.000057
$0.09285
₿0.000052
$216.31K
₿48.92
$44.18M
₿30.31K
$21.5M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1102 Thena  THE $0.177
₿0.0000075
-1.41 $21.28M
₿209.47
$0.1808
₿0.0000078
$0.1753
₿0.0000074
$7.17M
₿16.64
$48.06M
₿1.14K
$21.28M
₿209.47
Previsione del prezzo di Thena(the)
1103 Boba Network  BOBA $0.04302
₿0.0000071
-1.73 $21.24M
₿2.75K
$0.04384
₿0.0000074
$0.04303
₿0.0000071
$1.36M
₿655.27
$21.51M
₿3.61K
$21.24M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1105 Solidus Ai Tech  AITECH $0.01203
₿0.0000031
-3.87 $21.11M
₿1.67K
$0.01259
₿0.0000034
$0.01201
₿0.0000030
$5.05M
₿115.83
$23.92M
₿6.28K
$21.11M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1107 Switch Token  SWITCH $0.0002181
₿0.000000010
47.68 $10.08M
₿0
$0.0004564
₿0.000000010
$0.0001434
₿0.0000000096
$11.04K
₿13.77
$10.91M
₿33.67
$10.08M
₿0
Previsione del prezzo di Switch Token(switch)
1110 Hypurr Fun  HFUN $21.09
-1.64 $21.02M
$21.78
$21.07
$102.99K
$21.02M
$21.02M
Previsione del prezzo di Hypurr Fun(hfun)
1111 Bityuan  BTY $0.02973
₿0.000018
-4.30 $21.02M
₿0
$0.03114
₿0.
$0.02916
₿0.
$303.14K
₿0
$21.02M
$21.02M
₿0
Previsione del prezzo di Bityuan(bty)
1115 FunFair  FUN $0.001968
₿0.00000010
-1.32 $20.9M
₿1.12K
$0.002011
₿0.00000010
$0.001965
₿0.000000098
$2.16M
₿113.44
$21.69M
₿1.16K
$20.9M
₿1.12K
Previsione del prezzo di FunFair(fun)
1119 L2 Standard Bridged WETH (Blast)  WETH $3,088.83
-0.44 $20.73M
$3,129.35
$3,073.89
$16.07K
$20.73M
$20.73M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1120 Travala.com  AVA $0.2903
₿0.000012
-4.83 $20.64M
₿675.43
$0.305
₿0.000012
$0.2902
₿0.000012
$4.87M
₿55.82
$20.64M
₿787.59
$20.64M
₿675.43
Previsione del prezzo di Travala.com(ava)
1122 Hashflow  HFT $0.03134
₿0.0000060
-4.66 $20.61M
₿2.33K
$0.03319
₿0.0000063
$0.03122
₿0.0000060
$4.08M
₿214.44
$31.41M
₿6.05K
$20.61M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1127 Goldfinch  GFI $0.2169
₿0.000055
-9.24 $20.32M
₿4K
$0.239
₿0.000062
$0.2146
₿0.000054
$202.74K
₿206.72
$24.86M
₿6.38K
$20.32M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1129 CorgiAI  CORGIAI $0.00005899
₿0.000000031
-3.05 $20.3M
₿10.89K
$0.00006283
₿0.000000033
$0.00005618
₿0.000000031
$8.38K
₿6.96
$22.02M
₿11.81K
$20.3M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1132 Mango Markets  MNGO $0.01803
₿0.00000051
1.32 $20.16M
₿666.43
$0.01833
₿0.00000051
$0.01778
₿0.00000032
$2.37K
₿17.03
$90.19M
₿2.56K
$20.16M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1133 Simon's Cat  CAT $0.000002969
-6.33 $20.03M
$0.00000317
$0.000002969
$3.69M
$24.03M
$20.03M
Previsione del prezzo di Simon's Cat(cat)
1136 MARBLEX  MBX $0.0758
₿0.000015
-1.83 $20M
₿1.83K
$0.07734
₿0.000016
$0.07577
₿0.000015
$385.15K
₿32.11
$24.35M
₿5.01K
$20M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1138 Tribe  TRIBE $0.5227
₿0.0000070
-0.21 $20M
₿3.2K
$0.5314
₿0.0000072
$0.4421
₿0.0000069
$64.64K
₿1.5
$523.58M
₿7.03K
$20M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1139 SaucerSwap  SAUCE $0.02287
₿0.0000017
-3.41 $19.91M
₿1.11K
$0.024
₿0.0000018
$0.02285
₿0.0000017
$52.18K
₿27.61
$22.86M
₿1.79K
$19.91M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1141 Inverse Finance  INV $33.1
₿0.00083
0.08 $19.82M
₿428.1
$33.44
₿0.00084
$32.69
₿0.00079
$82.26K
₿8.13
$24.04M
₿460.39
$19.82M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1146 DODO  DODO $0.01967
₿0.0000032
-3.94 $19.67M
₿2.15K
$0.02048
₿0.0000034
$0.01966
₿0.0000032
$2.26M
₿187.8
$19.67M
₿3.26K
$19.67M
₿2.15K
Previsione del prezzo di DODO(dodo)
1148 PolySwarm  NCT $0.01041
₿0.00000042
-0.16 $19.63M
₿731.48
$0.01046
₿0.00000044
$0.01035
₿0.00000041
$105.04K
₿13.47
$19.64M
₿799.02
$19.63M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1150 Nosana  NOS $0.2352
₿0.000042
-2.61 $19.62M
₿3.53K
$0.2422
₿0.000044
$0.2351
₿0.000041
$172.9K
₿23.57
$23.52M
₿4.24K
$19.62M
₿3.53K
Previsione del prezzo di Nosana(nos)
1152 DeGate  DG $0.05004
₿0.0000016
-0.17 $19.38M
₿652.03
$0.05026
₿0.0000017
$0.04965
₿0.0000016
$94.99
₿0.73
$50.05M
₿1.68K
$19.38M
₿652.03
Previsione del prezzo di DeGate(dg)
1153 Metadium  META $0.01122
₿0.00000084
-1.27 $19.38M
₿1.43K
$0.01169
₿0.00000086
$0.01104
₿0.00000068
$159.78K
₿2.96K
$22.46M
₿1.68K
$19.38M
₿1.43K
Previsione del prezzo di Metadium(meta)
1154 My Neighbor Alice  ALICE $0.2096
₿0.000025
-4.10 $19.31M
₿2.28K
$0.2186
₿0.000027
$0.2087
₿0.000025
$5.17M
₿233.79
$20.97M
₿2.55K
$19.31M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1155 Everscale  EVER $0.009792
₿0.00000048
-0.22 $19.39M
₿953.32
$0.009899
₿0.00000051
$0.009585
₿0.00000048
$47.03K
₿1.96
$20.68M
₿1.02K
$19.39M
₿953.32
Previsione del prezzo di Everscale(ever)
1156 Hanu Yokia  HANU $0.0000001288
₿0.0000000000040
-0.97 $19.31M
₿115.62
$0.0000001302
₿0.0000000000041
$0.0000001284
₿0.0000000000040
$64.39
₿0.01
$76.48M
₿2.43K
$19.31M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1157 Aquarius  AQUA $0.0005373
₿0.000000015
-2.82 $19.3M
₿343.35
$0.000553
₿0.000000015
$0.0005368
₿0.000000014
$94.45K
₿2.36
$53.72M
₿1.54K
$19.3M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1158 Storj  STORJ $0.1337
₿0.0000099
-3.88 $19.25M
₿1.43K
$0.1397
₿0.000010
$0.1337
₿0.0000098
$3.83M
₿293.65
$56.89M
₿4.23K
$19.25M
₿1.43K
Previsione del prezzo di Storj(storj)
1160 Thales  THALES $0.2991
₿0.0000046
-1.07 $19.2M
₿251.12
$0.3048
₿0.0000047
$0.2985
₿0.0000046
$395.1
₿1.62
$29.92M
₿453.28
$19.2M
₿251.12
Previsione del prezzo di Thales(thales)
1163 Act I The AI Prophecy  ACT $0.0202
-2.08 $19.16M
$0.02141
$0.0201
$16.99M
$19.16M
$19.16M
Previsione del prezzo di Act I The AI Prophecy(act)
1166 Fusionist  ACE $0.2256
₿0.00012
-6.43 $18.98M
₿0
$0.2417
₿0.00013
$0.2232
₿0.00012
$5.62M
₿519.9
$33.01M
₿17.9K
$18.98M
₿0
Previsione del prezzo di Fusionist(ace)
1169 Ampleforth Governance Token  FORTH $1.64
₿0.000082
-4.61 $18.91M
₿874.38
$1.73
₿0.000086
$1.64
₿0.000082
$1.39M
₿55.33
$25.15M
₿1.27K
$18.91M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1173 Bertram The Pomeranian  BERT $0.01921
-5.39 $18.8M
$0.02085
$0.01921
$1.32M
$18.8M
$18.8M
Previsione del prezzo di Bertram The Pomeranian(bert)
1176 Wilder World  WILD $0.04734
₿0.000014
-1.92 $18.71M
₿3.98K
$0.04983
₿0.000015
$0.04741
₿0.000013
$410.62K
₿32.35
$23.73M
₿7.14K
$18.71M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1178 SideShift Token  XAI $0.1221
₿0.0000027
1.07 $18.78M
₿360.39
$0.1226
₿0.0000027
$0.1199
₿0.0000026
$1.03K
₿0.14
$25.66M
₿568.86
$18.78M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1184 Abelian  ABEL $0.1414
₿0.0000067
-1.78 $18.46M
₿609.52
$0.1456
₿0.0000072
$0.1378
₿0.0000060
$79.89K
₿2.32
$31.86M
₿1.53K
$18.46M
₿609.52
Previsione del prezzo di Abelian(abel)
1185 SuperRare  RARE $0.02228
₿0.0000024
-4.61 $18.27M
₿1.66K
$0.02346
₿0.0000026
$0.02227
₿0.0000024
$3.5M
₿176.72
$22.29M
₿2.42K
$18.27M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1190 Just a chill guy  CHILLGUY $0.01812
-5.63 $18.12M
$0.01928
$0.01802
$3.36M
$18.12M
$18.12M
Previsione del prezzo di Just a chill guy(chillguy)
1193 McDull (Meme)  MCDULL $0.00000202
-1.91 $18M
$0.00000207
$0.000002009
$29.82K
$18M
$18M
Previsione del prezzo di McDull (Meme)(mcdull)
1199 Stake DAO  SDT $0.2681
₿0.0000040
-0.64 $17.89M
₿220.04
$0.2719
₿0.0000041
$0.2645
₿0.0000039
$4.71K
₿0.03
$18.47M
₿257.26
$17.89M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1201 CoinMetro  XCM $0.05907
₿0.0000012
3.03 $17.85M
₿371.1
$0.05908
₿0.0000012
$0.05725
₿0.0000012
$14.3K
₿0.05
$18.53M
₿403.41
$17.85M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1203 Ice Open Network  ICE $0.002639
₿0.000000062
42.86 $17.9M
₿410.29
$0.003298
₿0.000000064
$0.001695
₿0.000000061
$7.78M
₿360.15
$55.74M
₿1.31K
$17.9M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1204 Vanar Chain  VANRY $0.009038
₿0.0000031
-5.32 $17.73M
₿4.38K
$0.009567
₿0.0000033
$0.009014
₿0.0000031
$2.18M
₿277.07
$19.26M
₿4.38K
$17.73M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1207 Phoenix  PHB $0.2908
₿0.000031
-3.78 $17.68M
₿1.56K
$0.3036
₿0.000034
$0.2894
₿0.000031
$2.12M
₿119.2
$17.68M
₿1.56K
$17.68M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1211 Neutron  NTRN $0.0278
₿0.000015
-4.61 $17.54M
₿4.21K
$0.02914
₿0.000016
$0.02768
₿0.000014
$980.94K
₿196.13
$27.8M
₿15.05K
$17.54M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1213 Apu Apustaja  APU $0.00005181
₿0.0000000056
-3.69 $17.51M
₿0
$0.00005459
₿0.0000000061
$0.00005169
₿0.0000000036
$591.25K
₿82.68
$17.51M
₿2.42K
$17.51M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1217 Wecan  WECAN $0.002881
₿0.000000057
-0.31 $17.27M
₿99.56
$0.002903
₿0.000000058
$0.002714
₿0.000000053
$21.05K
₿0.34
$17.27M
₿115.62
$17.27M
₿99.56
Previsione del prezzo di Wecan(wecan)
1218 Impossible Finance Launchpad  IDIA $0.02309
₿0.0000011
-7.05 $17.29M
₿827.24
$0.0249
₿0.0000011
$0.02296
₿0.0000010
$11.92K
₿1.17
$23.1M
₿1.11K
$17.29M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1220 ASD  ASD $0.02308
₿0.0000010
8.67 $17.15M
₿769.5
$0.02331
₿0.0000010
$0.02122
₿0.0000010
$1.22M
₿39.26
$17.15M
₿769.5
$17.15M
₿769.5
Previsione del prezzo di ASD(asd)
1222 Ampleforth  AMPL $1.21
₿0.000017
-0.90 $17.06M
₿3.82K
$1.23
₿0.000017
$1.21
₿0.000016
$10.55K
₿14.1
$18.37M
₿4.46K
$17.06M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1223 PepeCoin  PEPECOIN $0.1773
₿0.000097
-0.30 $17.08M
₿0
$0.1808
₿0.00010
$0.1764
₿0.000090
$250.2K
₿141.64
$19.09M
₿12.9K
$17.08M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1227 Polyhedra Network  ZKJ $0.04222
₿0.000036
-3.95 $16.96M
₿0
$0.04412
₿0.000040
$0.04194
₿0.000036
$2.21M
₿485.7
$42.22M
₿32.51K
$16.96M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1228 PONKE  PONKE $0.03045
₿0.00000082
-2.96 $16.92M
₿412.31
$0.03162
₿0.00000096
$0.03033
₿0.00000082
$1.74M
₿46.19
$16.92M
₿458.12
$16.92M
₿412.31
Previsione del prezzo di PONKE(ponke)
1235 Lido Staked SOL  STSOL $157.84
₿0.0028
-1.86 $16.76M
₿11.19K
$161.89
₿0.0030
$157.4
₿0.0028
$26.32K
₿1.88
$16.76M
₿11.19K
$16.76M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1236 GME (Ethereum)  GME $0.00004062
-1.28 $16.72M
$0.00004221
$0.00004013
$245.48K
$16.72M
$16.72M
Previsione del prezzo di GME (Ethereum)(gme)
1237 Scroll  SCR $0.08749
-5.31 $16.63M
$0.09628
$0.08735
$8.18M
$87.53M
$16.63M
Previsione del prezzo di Scroll(scr)
1238 Stader  SD $0.2468
₿0.000014
-4.02 $16.65M
₿536.94
$0.2577
₿0.000014
$0.2462
₿0.000013
$2.07M
₿16.63
$29.62M
₿2.14K
$16.65M
₿536.94
Previsione del prezzo di Stader(sd)
1239 EthicHub  ETHIX $0.2373
₿0.0000030
-0.74 $16.66M
₿214.89
$0.2402
₿0.0000030
$0.2363
₿0.0000029
$354.52
₿0.01
$23.63M
₿304.82
$16.66M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1243 STON  STON $0.441
₿0.00041
0.62 $16.53M
₿694.41
$0.4471
₿0.00043
$0.42
₿0.00037
$11.18K
₿18.9
$44.13M
₿41.14K
$16.53M
₿694.41
Previsione del prezzo di STON(ston)
1245 Zeta  ZEX $0.08767
-5.74 $16.47M
$0.09394
$0.08581
$311.55K
$87.69M
$16.47M
Previsione del prezzo di Zeta(zex)
1246 Wrapped Mantle  WMNT $1.29
₿0.000018
1.45 $16.4M
₿0
$1.35
₿0.000019
$1.26
₿0.000018
$1.09M
₿115.54
$16.39M
$16.4M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1247 Compound Dai  CDAI $0.02505
₿0.00000034
0.01* $16.41M
₿1.03K
$0.02507
₿0.00000034
$0.02502
₿0.00000032
$3.8
₿0.07
$16.41M
₿1.03K
$16.41M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1248 Mobox  MBOX $0.03269
₿0.0000060
-3.24 $16.36M
₿1.67K
$0.03431
₿0.0000061
$0.03262
₿0.0000059
$3.05M
₿151.62
$18M
₿2.36K
$16.36M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1251 NAVI Protocol  NAVX $0.01967
₿0.0000038
9.75 $16.08M
₿385.2
$0.02114
₿0.0000040
$0.01778
₿0.0000038
$1.78M
₿208.67
$19.7M
₿3.9K
$16.08M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1253 Mythos  MYTH $0.02027
₿0.0000070
-4.76 $16.25M
₿0
$0.02203
₿0.0000070
$0.0198
₿0.0000066
$182.33K
₿2.63
$20.4M
₿6.99K
$16.25M
₿0
Previsione del prezzo di Mythos(myth)
1255 The Innovation Game  TIG $0.633
-0.53 $16.07M
$0.6522
$0.6294
$3.36M
$29.66M
$16.07M
Previsione del prezzo di The Innovation Game(tig)
1256 Stader BNBx  BNBX $977.33
₿0.0092
-1.21 $16.05M
₿420.61
$995.07
₿0.0092
$975.94
₿0.0089
$138.96
₿2.47
$0
$16.05M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1260 Penpie  PNP $2.2
₿0.000068
-0.78 $15.98M
₿313.31
$2.23
₿0.000071
$2.16
₿0.000052
$11.9K
₿5.25
$21.97M
₿683.99
$15.98M
₿313.31
Previsione del prezzo di Penpie(pnp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀