Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.78B
Volume totale
BTC 61.29%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
735 Liquity USD  LUSD $0.9982
₿0.000014
-0.53 $43.36M
₿1.71K
$1
₿0.000014
$0.9968
₿0.000014
$81.1K
₿40.52
$43.36M
₿1.71K
$43.36M
₿1.71K
737 Socean Staked Sol  INF $198.17
₿0.0029
-0.22 $43.24M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$21.25M
₿48.78
$132.43M
₿1.99K
$43.24M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
738 Avalanche Bridged WBTC (Avalanche)  WBTC $93,502
-0.04 $43.15M
$93,807
$91,666
$849.34K
$43.15M
$43.15M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
740 NetMind Token  NMT $0.9132
₿0.00013
-1.30 $42.91M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.2M
₿22.34
$131.58M
₿15.38K
$42.91M
₿0
Previsione del prezzo di NetMind Token(nmt)
742 My Neighbor Alice  ALICE $0.4637
₿0.000025
1.08 $42.69M
₿2.28K
$0.4648
₿0.000027
$0.4387
₿0.000025
$12.39M
₿233.79
$46.36M
₿2.55K
$42.69M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
743 Strike  STRIKE $7.68
₿0.00019
-0.01 $42.57M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.99M
₿11.18
$50.26M
₿1.27K
$42.57M
₿919.03
Previsione del prezzo di Strike(strike)
744 McDull (Meme)  MCDULL $0.000004789
1.54 $42.56M
$0.00000483
$0.00000456
$71.04K
$42.56M
$42.56M
Previsione del prezzo di McDull (Meme)(mcdull)
746 Dego Finance  DEGO $1.99
₿0.000043
2.13 $41.86M
₿234.01
$2
₿0.000045
$1.94
₿0.000042
$5.17M
₿75.2
$41.86M
₿647.31
$41.86M
₿234.01
Previsione del prezzo di Dego Finance(dego)
748 Helium Mobile  MOBILE $0.0004731
₿0.000000041
1.92 $41.77M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.73M
₿77.31
$108.82M
₿9.46K
$41.77M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
749 Bifrost  BFC $0.02993
₿0.0000012
-0.62 $41.65M
₿1.76K
$0.03025
₿0.0000013
$0.0296
₿0.0000012
$1.27M
₿38.72
$70.9M
₿2.99K
$41.65M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
750 Origin Protocol  OGN $0.06044
₿0.0000031
0.62 $41.63M
₿1.57K
$0.06055
₿0.0000033
$0.05768
₿0.0000030
$8.73M
₿352.47
$85.1M
₿3.12K
$41.63M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
754 Forta  FORT $0.07465
₿0.0000028
-3.27 $41.35M
₿987.97
$0.07783
₿0.0000029
$0.07249
₿0.0000028
$532.81K
₿11.38
$74.65M
₿2.9K
$41.35M
₿987.97
Previsione del prezzo di Forta(fort)
755 Nym  NYM $0.05091
₿0.0000033
-1.47 $41.08M
₿2.39K
$0.05194
₿0.0000033
$0.05036
₿0.0000032
$2.14M
₿23.82
$50.72M
₿3.34K
$41.08M
₿2.39K
Previsione del prezzo di Nym(nym)
756 Propy  PRO $0.7079
₿0.000038
-13.74 $40.99M
₿2.21K
$0.8255
₿0.000040
$0.6742
₿0.000036
$5.91M
₿140.66
$70.79M
₿3.81K
$40.99M
₿2.21K
Previsione del prezzo di Propy(pro)
757 Energy Web Token  EWT $0.6769
₿0.000035
-2.99 $40.98M
₿1.78K
$0.7222
₿0.000035
$0.6775
₿0.000034
$113.54K
₿17.65
$46.79M
₿2.43K
$40.98M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
759 Cudos  CUDOS $0.005525
₿0.00000031
10.35 $40.79M
₿2.14K
$0.005843
₿0.00000032
$0.005001
₿0.00000030
$861.67
₿33.39
$51.53M
₿2.86K
$40.79M
₿2.14K
Previsione del prezzo di Cudos(cudos)
760 Storm  STMX $0.003702
₿0.00000014
-1.02 $40.73M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$487.99K
₿60.54
$46.29M
₿1.86K
$40.73M
₿1.64K
Previsione del prezzo di Storm(stmx)
761 Metadium  META $0.02382
₿0.00000084
0.10 $40.72M
₿1.43K
$0.02395
₿0.00000086
$0.02319
₿0.00000068
$712.55K
₿2.96K
$47.65M
₿1.68K
$40.72M
₿1.43K
Previsione del prezzo di Metadium(meta)
762 Acala  ACA $0.0347
₿0.0000022
2.93 $40.51M
₿2.13K
$0.03476
₿0.0000024
$0.03297
₿0.0000021
$9.65M
₿131.9
$55.56M
₿2.38K
$40.51M
₿2.13K
Previsione del prezzo di Acala(aca)
763 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
764 Sperax  SPA $0.01987
₿0.00000026
-3.10 $40.3M
₿450.94
$0.02055
₿0.00000028
$0.0198
₿0.00000025
$4.01M
₿32.3
$91.55M
₿1.23K
$40.3M
₿450.94
Previsione del prezzo di Sperax(spa)
765 SMARDEX  SDEX $0.004407
₿0.00000032
-0.57 $40.2M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$114.58K
₿25.34
$43.99M
₿3.21K
$40.2M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
766 Travala.com  AVA $0.5933
₿0.000012
-1.85 $40.18M
₿675.43
$0.6059
₿0.000012
$0.5731
₿0.000012
$8.09M
₿55.82
$40.18M
₿787.59
$40.18M
₿675.43
Previsione del prezzo di Travala.com(ava)
767 Neutron  NTRN $0.1409
₿0.000015
2.38 $40.15M
₿4.21K
$0.141
₿0.000016
$0.1331
₿0.000014
$3.83M
₿196.13
$140.94M
₿15.05K
$40.15M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
769 Gods Unchained  GODS $0.1105
₿0.0000041
7.72 $40.02M
₿1.18K
$0.1194
₿0.0000044
$0.1007
₿0.0000041
$8.52M
₿18.04
$55.27M
₿2.07K
$40.02M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
770 ThunderCore  TT $0.0033
₿0.000000080
-3.35 $39.87M
₿888.91
$0.003441
₿0.000000084
$0.003207
₿0.000000078
$9.54M
₿1.85
$39.87M
₿888.91
$39.87M
₿888.91
Previsione del prezzo di ThunderCore(tt)
771 Big Dog Fink  BINK $0.0002657
-0.50 $39.59M
$0.0002694
$0.0002611
$27.38
$39.59M
$39.59M
Previsione del prezzo di Big Dog Fink(bink)
772 Marinade  MNDE $0.09628
₿0.0000036
1.06 $39.59M
₿958.16
$0.09656
₿0.0000038
$0.09415
₿0.0000035
$1.26M
₿13.43
$96.3M
₿3.65K
$39.59M
₿958.16
Previsione del prezzo di Marinade(mnde)
773 tokenbot  CLANKER $39.49
-11.75 $39.5M
$44.75
$37.67
$11.58M
$39.5M
$39.5M
Previsione del prezzo di tokenbot(clanker)
774 Layer3  L3 $0.06617
-1.90 $39.5M
$0.06794
$0.06484
$6.29M
$220.55M
$39.5M
Previsione del prezzo di Layer3(l3)
775 Anvil  ANVL $0.002084
-12.02 $39.53M
$0.002369
$0.001998
$32.18K
$205.91M
$39.53M
Previsione del prezzo di Anvil(anvl)
777 BakeryToken  BAKE $0.1361
₿0.0000053
2.05 $39.37M
₿1.53K
$0.1367
₿0.0000056
$0.1269
₿0.0000052
$7.62M
₿194.08
$39.52M
₿1.47K
$39.37M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
778 Ampleforth  AMPL $1.24
₿0.000017
-6.28 $39.21M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$362.16K
₿14.1
$43.7M
₿4.46K
$39.21M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 The Root Network  ROOT $0.005922
₿0.00000097
-1.54 $39.09M
₿0
$0.006035
₿0.0000010
$0.005917
₿0.00000093
$2.43M
₿212.3
$71.07M
₿11.54K
$39.09M
₿0
Previsione del prezzo di The Root Network(root)
780 Hashflow  HFT $0.06912
₿0.0000060
0.07 $38.95M
₿2.33K
$0.06952
₿0.0000063
$0.06549
₿0.0000060
$23.1M
₿214.44
$69.07M
₿6.05K
$38.95M
₿2.33K
Previsione del prezzo di Hashflow(hft)
781 Radicle  RAD $0.7801
₿0.000036
-1.40 $38.89M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$11.76M
₿204.19
$78.04M
₿3.7K
$38.89M
₿1.84K
Previsione del prezzo di Radicle(rad)
782 PolySwarm  NCT $0.02052
₿0.00000042
-0.30 $38.7M
₿731.48
$0.02067
₿0.00000044
$0.01992
₿0.00000041
$373.96K
₿13.47
$38.7M
₿799.02
$38.7M
₿731.48
Previsione del prezzo di PolySwarm(nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
786 NodeAI  GPU $0.3922
₿0.000029
-1.27 $38.11M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$792.14K
₿36.7
$39.06M
₿2.77K
$38.11M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
789 Avalanche Bridged WETH (Avalanche)  WETH $1,759.14
-2.48 $38.1M
$1,804.28
$1,729.43
$33.06M
$38.1M
$38.1M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
790 Ancient8  A8 $0.1316
-0.44 $37.84M
$0.1333
$0.1278
$6.77M
$131.46M
$37.84M
Previsione del prezzo di Ancient8(a8)
791 Maverick Protocol  MAV $0.06366
₿0.0000086
7.68 $37.94M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$22.04M
₿197.87
$127.23M
₿17.28K
$37.94M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
793 Telos  TLOS $0.09016
₿0.0000046
-0.28 $37.87M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.28M
₿101.21
$37.87M
₿1.97K
$37.87M
₿1.94K
Previsione del prezzo di Telos(tlos)
794 Snowbank  SB $236.61
₿0.0032
-0.86 $37.77M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$130.07
₿0.01
$37.77M
₿522.32
$37.77M
₿522.32
Previsione del prezzo di Snowbank(sb)
795 Boba Network  BOBA $0.08373
₿0.0000071
-2.45 $37.71M
₿2.75K
$0.08602
₿0.0000074
$0.08137
₿0.0000071
$5.75M
₿655.27
$41.87M
₿3.61K
$37.71M
₿2.75K
Previsione del prezzo di Boba Network(boba)
796 Alephium  ALPH $0.3443
₿0.000049
2.48 $37.63M
₿3.71K
$0.3448
₿0.000051
$0.3335
₿0.000046
$638.48K
₿67.35
$72.3M
₿9.7K
$37.63M
₿3.71K
Previsione del prezzo di Alephium(alph)
797 Lista USD  LISUSD $0.998
₿0.000014
-0.03 $37.52M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$516.29K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
798 Stader MaticX  MATICX $0.2859
₿0.000014
12.34 $37.4M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$152.02K
₿5.02
$37.4M
₿1.94K
$37.4M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
799 doginme  DOGINME $0.0005492
₿0.000000010
-10.19 $37.2M
₿699.91
$0.0006115
₿0.000000011
$0.0005237
₿0.0000000096
$8.93M
₿33.62
$37.2M
₿699.91
$37.2M
₿699.91
Previsione del prezzo di doginme(doginme)
802 MARBLEX  MBX $0.1772
₿0.000015
-0.89 $36.68M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.72M
₿32.11
$56.94M
₿5.01K
$36.68M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
805 CargoX  CXO $0.2181
₿0.0000011
-0.95 $36.47M
₿186.45
$0.2214
$0.213
$30.39K
₿0
$46.93M
₿239.94
$36.47M
₿186.45
Previsione del prezzo di CargoX(cxo)
806 LandWolf  WOLF $0.00004038
2.59 $36.44M
$0.00004156
$0.00003674
$2.66M
$36.44M
$36.44M
Previsione del prezzo di LandWolf(wolf)
807 XT.com Token  XT $4.66
₿0.000034
-0.46 $36.43M
₿0
$4.69
₿0.000035
$4.58
₿0.000034
$12.17M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
808 Radio Caca  RACA $0.00008862
₿0.0000000045
-3.34 $36.39M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.28M
₿155.93
$36.83M
₿1.94K
$36.39M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
809 Moo Deng  MOODENG $0.03662
-4.42 $36.28M
$0.03968
$0.03483
$45.18M
$36.28M
$36.28M
Previsione del prezzo di Moo Deng(moodeng)
811 ALEX Lab  ALEX $0.0436
₿0.0000061
4.41 $36.21M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$782.42K
₿167.03
$43.61M
₿6.18K
$36.21M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
812 Syscoin  SYS $0.04483
₿0.0000039
2.93 $36.05M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$5.83M
₿66.87
$482.69M
₿3.09K
$36.05M
₿3.05K
Previsione del prezzo di Syscoin(sys)
813 Automata  ATA $0.06135
₿0.0000033
0.46 $36.02M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.49M
₿224.98
$61.28M
₿3.37K
$36.02M
₿1.65K
Previsione del prezzo di Automata(ata)
814 TruFin Staked MATIC  TRUMATIC $0.2683
₿0.000013
12.38 $36.05M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.2K
₿0.03
$36.05M
₿781.25
$36.05M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
815 Binance-Peg DAI  DAI $1
0.06 $36.02M
$1.01
$0.9966
$243.1K
$36.02M
$36.02M
Previsione del prezzo di Binance-Peg DAI(dai)
817 TokenFi  TOKEN $0.01506
₿0.0000020
-1.58 $35.91M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.71M
₿481.76
$150.7M
₿20.14K
$35.91M
₿2.85K
Previsione del prezzo di TokenFi(token)
819 Slerf  SLERF $0.07147
₿0.0000051
1.83 $35.73M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.17M
₿1.03K
$35.73M
₿2.59K
$35.73M
₿2.59K
Previsione del prezzo di Slerf(slerf)
820 Open Campus  EDU $0.1371
₿0.000012
4.08 $35.67M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.59M
₿169.58
$137.13M
₿12K
$35.67M
₿3.12K
Previsione del prezzo di Open Campus(edu)
821 Celo Dollar  CUSD $1
₿0.000014
-0.19 $35.56M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.24M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
822 inSure DeFi  SURE $0.001341
₿0.000000094
-4.02 $35.52M
₿2.51K
$0.001483
₿0.000000097
$0.001331
₿0.000000085
$10.96K
₿19.21
$118.03M
₿8.34K
$35.52M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
823 Seedify.fund  SFUND $0.5579
₿0.000055
-0.13 $35.49M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.76M
₿126.83
$55.83M
₿5.56K
$35.49M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
825 Milady Meme Coin  LADYS $0.00000003974
₿0.0000000000028
2.03 $35.29M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.31M
₿165.48
$35.29M
₿2.52K
$35.29M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
826 SuperWalk GRND  GRND $0.05633
₿0.0000026
1.58 $35.26M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.4M
₿1.26
$55.63M
₿2.61K
$35.26M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6252
₿0.0000066
$0.5972
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 Fusionist  ACE $0.6283
₿0.00012
0.91 $35.15M
₿0
$0.6344
₿0.00013
$0.5964
₿0.00012
$9.37M
₿519.9
$91.93M
₿17.9K
$35.15M
₿0
Previsione del prezzo di Fusionist(ace)
828 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$117.31
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
830 Minswap  MIN $0.02465
₿0.00000048
2.25 $35.03M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$153.27K
₿0.79
$73.97M
₿1.45K
$35.03M
₿549.59
Previsione del prezzo di Minswap(min)
832 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.04M
₿624.59
$34.65M
$34.65M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
835 Poollotto.finance  PLT $2.16
₿0.000021
-1.65 $34.39M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$249.57
₿3.39
$41.68M
₿411.73
$34.39M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
836 Uquid Coin  UQC $3.43
₿0.00013
-11.36 $34.34M
₿1.32K
$3.87
₿0.00013
$3.3
₿0.00012
$506.12K
₿40.38
$137.35M
₿5.3K
$34.34M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
838 ResearchCoin  RSC $0.2965
₿0.000010
-5.35 $34.15M
₿1.02K
$0.3137
₿0.000011
$0.2953
₿0.000010
$181.19K
₿4.35
$296.75M
₿10.77K
$34.15M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
841 Hive Dollar  HBD $0.9872
₿0.000014
-1.68 $33.84M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
842 Alien Worlds  TLM $0.005839
₿0.00000033
3.91 $33.8M
₿1.37K
$0.005928
₿0.00000036
$0.005402
₿0.00000033
$15.59M
₿155.6
$38.97M
₿2.12K
$33.8M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
843 DAO Maker  DAO $0.1348
₿0.000021
-3.30 $33.83M
₿5.09K
$0.1416
₿0.000022
$0.1312
₿0.000021
$2.26M
₿127.14
$37.42M
₿6.04K
$33.83M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
844 Hooked Protocol  HOOK $0.1425
₿0.000018
0.60 $33.73M
₿2.68K
$0.1425
₿0.000019
$0.1363
₿0.000018
$3.01M
₿180.11
$71.26M
₿9.25K
$33.73M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
845 Sweat Economy  SWEAT $0.00441
₿0.00000016
-1.73 $33.69M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$5.95M
₿109.19
$93.48M
₿3.55K
$33.69M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
846 Ethernity Chain  ERN $1.4
₿0.000089
1.71 $33.53M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$156.15K
₿66.47
$41.87M
₿2.67K
$33.53M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
847 NFPrompt  NFP $0.07845
₿0.0000093
2.04 $33.5M
₿0
$0.07859
₿0.000010
$0.07363
₿0.0000092
$4.92M
₿321.33
$78.58M
₿6.64K
$33.5M
₿0
Previsione del prezzo di NFPrompt(nfp)
848 Alpha Quark Token  AQT $1.24
₿0.000025
1.38 $33.21M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.42M
₿45.39
$37.16M
₿767.78
$33.21M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
849 Chainflip  FLIP $0.5225
₿0.000079
-0.49 $33.26M
₿1.87K
$0.5314
₿0.000080
$0.5147
₿0.000076
$827.12K
₿37.63
$49.97M
₿7.35K
$33.26M
₿1.87K
Previsione del prezzo di Chainflip(flip)
851 Ice Open Network  ICE $0.004873
₿0.000000062
6.79 $33.08M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.28M
₿360.15
$103.01M
₿1.31K
$33.08M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
852 Edge  EDGE $0.8066
₿0.0000022
-4.57 $32.88M
₿99.04
$0.8463
₿0.0000023
$0.7889
₿0.0000022
$36.1K
₿0.04
$48.17M
₿132.02
$32.88M
₿99.04
Previsione del prezzo di Edge(edge)
854 Aleph Zero  AZERO $0.1086
₿0.000013
1.01 $32.86M
₿4.3K
$0.1092
₿0.000014
$0.1049
₿0.000013
$337.46K
₿39.47
$56.52M
₿4.98K
$32.86M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
855 Silo Finance  SILO $0.03284
₿0.0000014
2.60 $32.84M
₿455.88
$0.03317
₿0.0000015
$0.03157
₿0.0000014
$19.56K
₿0.33
$32.84M
₿1.48K
$32.84M
₿455.88
Previsione del prezzo di Silo Finance(silo)
856 Pangolin  PNG $0.1486
₿0.0000069
-5.07 $32.76M
₿1.49K
$0.1566
₿0.0000075
$0.148
₿0.0000068
$267.89K
₿50.94
$79.98M
₿3.74K
$32.76M
₿1.49K
Previsione del prezzo di Pangolin(png)
857 XT Stablecoin XTUSD  XTUSD $0.9982
₿0.000014
-0.20 $32.74M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$4.64M
₿55.45
$32.74M
₿483.34
$32.74M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
858 Pixels  PIXEL $0.04243
₿0.0000090
2.32 $32.72M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.4M
₿1.24K
$212.19M
₿45.49K
$32.72M
₿7.02K
Previsione del prezzo di Pixels(pixel)
861 NKN  NKN $0.0415
₿0.0000025
28.02 $32.67M
₿2K
$0.04304
₿0.0000027
$0.03208
₿0.0000025
$69.18M
₿202.15
$32.68M
₿2K
$32.67M
₿2K
Previsione del prezzo di NKN(nkn)
862 TARS AI  TAI $0.05576
8.28 $32.62M
$0.05685
$0.04979
$19.02M
$49.77M
$32.62M
Previsione del prezzo di TARS AI(tai)
863 Firmachain  FCT $0.03293
₿0.0000010
-1.57 $32.59M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$741.67K
₿329.29
$32.99M
₿881.15
$32.59M
₿873.46
Previsione del prezzo di Firmachain(fct)
864 IX Swap  IXS $0.1804
₿0.0000088
6.48 $32.51M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$392.76K
₿15.59
$32.51M
₿1.59K
$32.51M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
865 Clover Finance  CLV $0.02653
₿0.0000014
-0.83 $32.54M
₿1.19K
$0.02727
₿0.0000015
$0.02575
₿0.0000014
$2.99M
₿123.3
$53.16M
₿1.48K
$32.54M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
866 Tree  TREE $0.3198
₿0.0000033
1.42 $32.48M
₿352.1
$0.328
₿0.0000036
$0.3046
₿0.0000032
$80.08K
₿2.59
$38.59M
₿569.36
$32.48M
₿352.1
Previsione del prezzo di Tree(tree)
867 SaucerSwap  SAUCE $0.04072
₿0.0000017
2.04 $32.4M
₿1.11K
$0.04081
₿0.0000018
$0.03868
₿0.0000017
$398.55K
₿27.61
$40.73M
₿1.79K
$32.4M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui