Pagina dei risultati 7 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	Catizen CATI	$0.06143 ₿0.00000064	1.20	$24.01M ₿251.81	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.96M ₿63.91	$61.43M ₿644.25	$24.01M ₿251.81
1079	Gods Unchained GODS	$0.06069 ₿0.00000063	1.69	$23.91M ₿250.81	$0.06334 ₿0.00000066	$0.05919 ₿0.00000061	$1.1M ₿11.46	$30.35M ₿318.27	$23.91M ₿250.81
1080	Tensor TNSR	$0.07148 ₿0.00000074	-1.56	$23.9M ₿250.58	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.57M ₿121.11	$71.44M ₿748.87	$23.9M ₿250.58
1081	Wrapped QUIL QUIL	$0.02691 ₿0.00000028	5.45	$23.89M ₿250.61	$0.02704 ₿0.00000028	$0.02531 ₿0.00000026	$167.73K ₿1.76	$23.89M ₿250.61	$23.89M ₿250.61
1083	Solayer Staked SOL SSOL	$162.93 ₿0.0017	-0.22	$23.8M ₿249.6	$163.9 ₿0.0017	$161.84 ₿0.0016	$153.78K ₿1.61	$23.8M ₿249.6	$23.8M ₿249.6
1088	Nosana NOS	$0.282 ₿0.0000029	0.44	$23.53M ₿246.85	$0.283 ₿0.0000029	$0.2808 ₿0.0000029	$185.86K ₿2.13	$28.21M ₿295.98	$23.53M ₿246.85
1093	StrikeCoin STRX	$0.02749 ₿0.00000028	-0.53	$23.31M ₿244.4	$0.02778 ₿0.00000029	$0.02722 ₿0.00000028	$5.93K ₿0.06	$24.38M ₿255.59	$23.31M ₿244.4
1098	Gems VIP GEMS	$0.03597 ₿0.00000037	0.33	$23.17M ₿242.94	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$793.58K ₿8.32	$30.15M ₿316.17	$23.17M ₿242.94
1099	Maverick Protocol MAV	$0.02746 ₿0.00000028	2.30	$23.15M ₿242.79	$0.02784 ₿0.00000029	$0.02684 ₿0.00000028	$1.76M ₿19.25	$54.92M ₿576.04	$23.15M ₿242.79
1100	HairDAO HAIR	$33.24 ₿0.00034	-0.94	$23.1M ₿242.28	$34.32 ₿0.00036	$32.88 ₿0.00034	$18.65K ₿0.2	$50.97M ₿534.6	$23.1M ₿242.28
1101	ANyONe Protocol ANYONE	$0.29 ₿0.0000030	7.17	$23.02M ₿241.49	$0.2921 ₿0.0000030	$0.2706 ₿0.0000028	$1.13M ₿11.9	$28.8M ₿302.09	$23.02M ₿241.49
1105	WazirX WRX	$0.05009 ₿0.00000052	2.40	$22.85M ₿239.62	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$32.32K ₿0.34	$50.05M ₿524.88	$22.85M ₿239.62
1108	stake.link SDL	$0.4118 ₿0.0000043	-6.27	$22.58M ₿236.86	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.35K ₿0.17	$41.19M ₿431.97	$22.58M ₿236.86
1116	Apu Apustaja APU	$0.0000658 ₿0.00000000068	2.90	$22.23M ₿233.13	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$639.91K ₿6.72	$22.23M ₿233.13	$22.23M ₿233.13
1117	Origin Protocol OGN	$0.03348 ₿0.00000035	1.11	$22.18M ₿232.59	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$1.65M ₿17.28	$47.21M ₿495.13	$22.18M ₿232.59
1118	Just a chill guy CHILLGUY	$0.02219 ₿0.00000023	-0.87	$22.17M ₿232.5	$0.02248 ₿0.00000023	$0.02172 ₿0.00000022	$3.16M ₿33.2	$22.17M ₿232.5	$22.17M ₿232.5
1124	Sceptre Staked FLR SFLR	$0.01826 ₿0.00000019	-3.58	$21.96M ₿229.95	$0.01902 ₿0.00000019	$0.01822 ₿0.00000019	$79.91K ₿0.84	$21.96M ₿229.95	$21.96M ₿229.95
1129	Dent DENT	$0.0002282 ₿0.0000000023	2.49	$21.86M ₿229.22	$0.000231 ₿0.0000000024	$0.0002226 ₿0.0000000023	$1.44M ₿15.15	$22.85M ₿239.64	$21.86M ₿229.22
1130	Propy PRO	$0.3773 ₿0.0000039	-1.90	$21.85M ₿229.12	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$4.23M ₿44.57	$37.73M ₿395.74	$21.85M ₿229.12
1136	L2 Standard Bridged WETH (Blast) WETH	$3,313.27 ₿0.034	0.62	$21.58M ₿226.3	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$4.85K ₿0.2	$21.58M ₿226.3	$21.58M ₿226.3
1137	Hashflow HFT	$0.03148 ₿0.00000032	5.02	$21.56M ₿226.17	$0.0315 ₿0.00000033	$0.02958 ₿0.00000031	$5.17M ₿54.3	$31.43M ₿329.61	$21.56M ₿226.17
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.22	$21.56M ₿226.17	$1 ₿0.000010	$0.9963 ₿0.000010	$2.05M ₿21.53	$21.56M ₿226.17	$21.56M ₿226.17
1142	Bone ShibaSwap BONE	$0.086 ₿0.00000090	0.81	$21.49M ₿225.43	$0.08715 ₿0.00000091	$0.08531 ₿0.00000089	$995.94K ₿10.45	$21.5M ₿225.53	$21.49M ₿225.43
1143	Saga SAGA	$0.06256 ₿0.00000065	1.05	$21.49M ₿225.4	$0.06422 ₿0.00000067	$0.06167 ₿0.00000064	$8.17M ₿85.8	$68.07M ₿714.02	$21.49M ₿225.4
1146	Boba Network BOBA	$0.04325 ₿0.00000045	1.08	$21.36M ₿223.99	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$958.66K ₿8.34	$21.63M ₿226.9	$21.36M ₿223.99
1148	Friend.tech FRIEND	$0.2249 ₿0.0000023	890.59	$21.35M ₿223.9	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$6.97K ₿0.07	$21.35M ₿223.9	$21.35M ₿223.9
1149	Simon's Cat CAT	$0.00000313 ₿0.000000000032	2.11	$21.16M ₿221.95	$0.000003159 ₿0.000000000033	$0.000003069 ₿0.000000000032	$3.56M ₿37.34	$25.39M ₿266.29	$21.16M ₿221.95
1150	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	4.51	$21.15M ₿221.67	$1.84 ₿0.000019	$1.76 ₿0.000018	$2.16M ₿21.52	$28.12M ₿294.78	$21.15M ₿221.67
1151	Storj STORJ	$0.1467 ₿0.0000015	0.63	$21.1M ₿221.26	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.84M ₿67.56	$62.36M ₿653.99	$21.1M ₿221.26
1153	Puffer PUFFER	$0.0568 ₿0.00000059	-1.12	$21.02M ₿220.51	$0.05805 ₿0.00000060	$0.05634 ₿0.00000059	$2.18M ₿24.06	$56.83M ₿596.04	$21.02M ₿220.51
1162	Elastos ELA	$0.8992 ₿0.0000094	-4.46	$20.74M ₿217.57	$0.9533 ₿0.0000099	$0.8991 ₿0.0000094	$280.75K ₿3.03	$23.56M ₿247.11	$20.74M ₿217.57
1163	FunFair FUN	$0.001953 ₿0.000000020	2.36	$20.73M ₿217.45	$0.001992 ₿0.000000020	$0.001902 ₿0.000000019	$5.36M ₿56.23	$21.52M ₿225.68	$20.73M ₿217.45
1165	ANDY ETH ANDY	$0.00002069 ₿0.00000000021	3.00	$20.69M ₿217.35	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$449.02K ₿4.72	$20.69M ₿217.35	$20.69M ₿217.35
1167	Metadium META	$0.01187 ₿0.00000012	1.68	$20.51M ₿215.09	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$528.05K ₿5.54	$23.74M ₿249	$20.51M ₿215.09
1168	Ancient8 A8	$0.04611 ₿0.00000048	0.45	$20.45M ₿214.28	$0.04652 ₿0.00000048	$0.04584 ₿0.00000048	$1.47M ₿15.53	$46.11M ₿483.29	$20.45M ₿214.28
1170	Layer3 L3	$0.01711 ₿0.00000018	26.90	$20.24M ₿212.24	$0.0208 ₿0.00000021	$0.01348 ₿0.00000014	$11.35M ₿119.49	$57.62M ₿604.3	$20.24M ₿212.24
1171	MARBLEX MBX	$0.07514 ₿0.00000078	-0.04	$20.14M ₿211.23	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$263.74K ₿2.77	$24.14M ₿253.23	$20.14M ₿211.23
1174	Goldfinch GFI	$0.215 ₿0.0000022	-2.21	$20.09M ₿210.7	$0.2199 ₿0.0000023	$0.2146 ₿0.0000022	$259.95K ₿2.73	$24.57M ₿257.74	$20.09M ₿210.7
1177	Mango Markets MNGO	$0.01787 ₿0.00000018	-3.19	$20.01M ₿209.83	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$25.88K ₿0.27	$89.52M ₿938.85	$20.01M ₿209.83
1178	SX Network SX	$0.03688 ₿0.00000038	-0.32	$19.88M ₿208.5	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿386.55	$19.88M ₿208.5
1180	PolySwarm NCT	$0.01051 ₿0.00000011	-2.16	$19.83M ₿208.03	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$507.81K ₿5.33	$19.84M ₿208.07	$19.83M ₿208.03
1183	DODO DODO	$0.01975 ₿0.00000020	6.44	$19.77M ₿207.3	$0.022 ₿0.00000023	$0.01855 ₿0.00000019	$16.9M ₿176.07	$19.77M ₿207.3	$19.77M ₿207.3
1184	Stader MaticX MATICX	$0.1713 ₿0.0000017	1.66	$19.68M ₿206.43	$0.1755 ₿0.0000018	$0.1685 ₿0.0000017	$60.84K ₿0.64	$19.68M ₿206.43	$19.68M ₿206.43
1186	THORWallet DEX TGT	$0.02191 ₿0.00000022	-2.88	$19.65M ₿206.07	$0.02266 ₿0.00000023	$0.0219 ₿0.00000022	$433.2 ₿0	$19.82M ₿207.82	$19.65M ₿206.07
1187	IX Swap IXS	$0.109 ₿0.0000011	0.46	$19.63M ₿205.84	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$174.21K ₿1.83	$19.63M ₿205.84	$19.63M ₿205.84
1191	Everscale EVER	$0.009842 ₿0.00000010	0.34	$19.54M ₿204.97	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$60.15K ₿0.63	$20.84M ₿218.6	$19.54M ₿204.97
1192	Alchemix ALCX	$7.77 ₿0.000081	0.71	$19.5M ₿204.49	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.35M ₿14.16	$24.07M ₿252.45	$19.5M ₿204.49
1193	Bertram The Pomeranian BERT	$0.0199 ₿0.00000020	4.53	$19.48M ₿204.27	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.54M ₿16.36	$19.48M ₿204.27	$19.48M ₿204.27
1195	Solidus Ai Tech AITECH	$0.01104 ₿0.00000011	4.80	$19.36M ₿203.1	$0.01131 ₿0.00000011	$0.01052 ₿0.00000011	$5.13M ₿53.94	$21.94M ₿230.13	$19.36M ₿203.1
1201	Tribe TRIBE	$0.5008 ₿0.0000052	1.31	$19.09M ₿200.19	$0.5019 ₿0.0000052	$0.4867 ₿0.0000051	$70.94K ₿0.74	$501.91M ₿5.26K	$19.09M ₿200.19
1205	Bityuan BTY	$0.02672 ₿0.00000028	-1.98	$19.02M ₿199.52	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$258.26K ₿2.71	$19.02M ₿199.52	$19.02M ₿199.52
1206	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.06	$19.02M ₿199.44	$0.000002169 ₿0.000000000022	$0.000002139 ₿0.000000000022	$36.69K ₿0.38	$19.02M ₿199.44	$19.02M ₿199.44
1213	DeGate DG	$0.04858 ₿0.00000050	-0.13	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1214	Syscoin SYS	$0.02212 ₿0.00000023	3.97	$18.79M ₿197.01	$0.02236 ₿0.00000023	$0.02127 ₿0.00000022	$2.73M ₿28.66	$18.79M ₿197.01	$18.79M ₿197.01
1217	OG Fan Token OG	$4.13 ₿0.000043	-1.01	$18.75M ₿196.67	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.94M ₿60.94	$20.65M ₿216.62	$18.75M ₿196.67
1218	ResearchCoin RSC	$0.1424 ₿0.0000014	1.52	$18.68M ₿195.93	$0.1425 ₿0.0000015	$0.14 ₿0.0000014	$509.78K ₿5.4	$142.43M ₿1.49K	$18.68M ₿195.93
1219	Lido Staked SOL STSOL	$175.96 ₿0.0018	-0.38	$18.68M ₿195.93	$177.1 ₿0.0018	$174.69 ₿0.0018	$21.67K ₿0.23	$18.68M ₿195.93	$18.68M ₿195.93
1220	Aquarius AQUA	$0.0005201 ₿0.0000000054	2.81	$18.68M ₿195.92	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$36.79K ₿0.39	$52M ₿545.41	$18.68M ₿195.92
1222	Stader SD	$0.268 ₿0.0000028	1.01	$18.66M ₿195.72	$0.269 ₿0.0000028	$0.2641 ₿0.0000027	$1.24M ₿13.04	$32.16M ₿337.34	$18.66M ₿195.72
1223	SaucerSwap SAUCE	$0.02142 ₿0.00000022	1.25	$18.66M ₿195.69	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$244.38K ₿2.56	$21.35M ₿223.94	$18.66M ₿195.69
1224	Abelian ABEL	$0.1406 ₿0.0000014	1.40	$18.56M ₿194.64	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$86.38K ₿0.91	$31.66M ₿332.1	$18.56M ₿194.64
1231	EthicHub ETHIX	$0.2572 ₿0.0000026	-1.66	$18.14M ₿190.24	$0.2627 ₿0.0000027	$0.2572 ₿0.0000026	$2.89K ₿0.03	$25.73M ₿269.85	$18.14M ₿190.24
1234	Morphware XMW	$0.02121 ₿0.00000022	-5.03	$18.04M ₿189.2	$0.02248 ₿0.00000023	$0.02097 ₿0.00000022	$181.41K ₿1.9	$26.15M ₿274.3	$18.04M ₿189.2
1236	Neutron NTRN	$0.02762 ₿0.00000029	0.96	$18M ₿188.8	$0.02815 ₿0.00000029	$0.02736 ₿0.00000028	$1.53M ₿16.04	$27.66M ₿290.11	$18M ₿188.8
1239	The Innovation Game TIG	$0.6804 ₿0.0000071	-6.69	$17.95M ₿188.25	$0.7293 ₿0.0000076	$0.6754 ₿0.0000070	$3.78M ₿39.57	$32.05M ₿336.19	$17.95M ₿188.25
1240	Vanar Chain VANRY	$0.009244 ₿0.000000095	9.59	$17.8M ₿186.72	$0.009096 ₿0.000000095	$0.008403 ₿0.000000088	$3.8M ₿38.26	$19.66M ₿206.2	$17.8M ₿186.72
1241	CorgiAI CORGIAI	$0.0000542 ₿0.00000000057	-4.78	$17.8M ₿186.69	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$70.99K ₿0.75	$20.35M ₿213.45	$17.8M ₿186.69
1242	Phoenix PHB	$0.2874 ₿0.0000030	1.46	$17.79M ₿186.6	$0.2915 ₿0.0000030	$0.2823 ₿0.0000029	$2.07M ₿21.66	$17.79M ₿186.6	$17.79M ₿186.6
1246	I love puppies PUPPIES	$0.0000004219 ₿0.0000000000044	15.33	$17.75M ₿186.2	$0.0000004225 ₿0.0000000000044	$0.0000003659 ₿0.0000000000038	$928.61K ₿9.74	$17.75M ₿186.2	$17.75M ₿186.2
1248	Autonolas OLAS	$0.07753 ₿0.00000081	-2.28	$17.67M ₿185.3	$0.07989 ₿0.00000083	$0.0772 ₿0.00000081	$268.13K ₿2.8	$36.43M ₿382.12	$17.67M ₿185.3
1249	LandWolf WOLF	$0.00001957 ₿0.00000000020	7.13	$17.66M ₿185.19	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$805.38K ₿8.45	$17.66M ₿185.19	$17.66M ₿185.19
1250	LimeWire LMWR	$0.04782 ₿0.00000050	12.71	$17.65M ₿185.1	$0.05435 ₿0.00000057	$0.04243 ₿0.00000044	$3.92M ₿41.17	$30.32M ₿318	$17.65M ₿185.1
1252	My Neighbor Alice ALICE	$0.1906 ₿0.0000019	6.43	$17.56M ₿184.13	$0.2005 ₿0.0000020	$0.1778 ₿0.0000018	$22.79M ₿239.21	$19.07M ₿199.96	$17.56M ₿184.13
1253	ELYSIA EL	$0.002579 ₿0.000000027	-1.74	$17.55M ₿184.03	$0.002674 ₿0.000000028	$0.002579 ₿0.000000027	$210.68K ₿2.21	$17.55M ₿184.03	$17.55M ₿184.03
1254	Polyhedra Network ZKJ	$0.04186 ₿0.00000043	2.81	$17.46M ₿183.06	$0.04268 ₿0.00000044	$0.04072 ₿0.00000042	$1.93M ₿20.24	$41.86M ₿438.91	$17.46M ₿183.06
1255	Beta Finance BETA	$0.01745 ₿0.00000018	-6.07	$17.44M ₿182.93	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.21K ₿0.07	$17.44M ₿182.93	$17.44M ₿182.93
1256	Inverse Finance INV	$29.02 ₿0.00030	-1.88	$17.43M ₿182.84	$29.58 ₿0.00031	$28.99 ₿0.00030	$70.46K ₿0.74	$21.1M ₿221.26	$17.43M ₿182.84
1260	Stables Labs USDX USDX	$0.02534 ₿0.00000026	-5.88	$17.35M ₿181.99	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$127.75 ₿0	$17.35M ₿181.99	$17.35M ₿181.99
1262	Alpha Quark Token AQT	$0.6462 ₿0.0000067	3.15	$17.32M ₿181.69	$0.6538 ₿0.0000068	$0.626 ₿0.0000065	$2.14M ₿22.44	$19.39M ₿203.34	$17.32M ₿181.69
1263	Lumia LUMIA	$0.1245 ₿0.0000013	3.45	$17.3M ₿181.49	$0.1274 ₿0.0000013	$0.1202 ₿0.0000012	$3.79M ₿26.89	$29.85M ₿313.05	$17.3M ₿181.49
1266	Stake DAO SDT	$0.2571 ₿0.0000026	1.77	$17.27M ₿181.17	$0.2578 ₿0.0000026	$0.2518 ₿0.0000026	$2.75K ₿0.03	$17.73M ₿185.9	$17.27M ₿181.17
1267	SideShift Token XAI	$0.1106 ₿0.0000011	0.57	$17.27M ₿181.17	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$3.84K ₿0.04	$23.23M ₿243.63	$17.27M ₿181.17
1268	Stader BNBx BNBX	$1,053.15 ₿0.011	1.89	$17.25M ₿180.97	$1,056.87 ₿0.011	$1,032.45 ₿0.010	$65.69 ₿0	$0	$17.25M ₿180.97
1269	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.49	$17.22M ₿180.6	$0.0000001158 ₿0.0000000000012	$0.0000001143 ₿0.0000000000011	$581.08 ₿0.01	$68.2M ₿715.24	$17.22M ₿180.6
1271	Realio Network RIO	$0.1717 ₿0.0000017	5.34	$17.17M ₿180.13	$0.1753 ₿0.0000018	$0.163 ₿0.0000017	$941.37K ₿9.87	$17.17M ₿180.13	$17.17M ₿180.13
1273	Klever KLV	$0.001899 ₿0.000000019	-0.71	$17.15M ₿179.84	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$225.04K ₿2.36	$17.15M ₿179.84	$17.15M ₿179.84
1274	Firmachain FCT	$0.0154 ₿0.00000016	5.54	$17.14M ₿179.72	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$14.97M ₿157.66	$17.38M ₿182.27	$17.14M ₿179.72
1275	Portal PORTAL	$0.02242 ₿0.00000023	1.13	$17.09M ₿179.01	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.27M ₿65.83	$22.42M ₿234.81	$17.09M ₿179.01
1279	Mobox MBOX	$0.03406 ₿0.00000035	6.68	$17.02M ₿178.51	$0.03537 ₿0.00000037	$0.03193 ₿0.00000033	$8.99M ₿94.19	$18.72M ₿196.35	$17.02M ₿178.51
1286	CONX CONX	$0.01939 ₿0.00000020	3.38	$16.9M ₿177.25	$0.0192 ₿0.00000020	$0.01868 ₿0.00000019	$160.69K ₿1.68	$37.92M ₿397.66	$16.9M ₿177.25
1287	Diverge Loop DLC	$0.01892 ₿0.00000019	-7.47	$16.84M ₿176.65	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.85K ₿0.08	$18.92M ₿198.48	$16.84M ₿176.65
1288	Mossland MOC	$0.03826 ₿0.00000040	2.74	$16.83M ₿176.56	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.26M ₿34.13	$19.11M ₿200.42	$16.83M ₿176.56
1289	ThunderCore TT	$0.001281 ₿0.000000013	5.26	$16.82M ₿176.4	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.81M ₿29.45	$16.82M ₿176.4	$16.82M ₿176.4
1290	Hamster Kombat HMSTR	$0.0002607 ₿0.0000000027	3.23	$16.79M ₿176.7	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.94M ₿125.39	$26.08M ₿274.48	$16.79M ₿176.7
1291	Alien Worlds TLM	$0.002592 ₿0.000000027	3.82	$16.78M ₿175.95	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.78M ₿92.16	$17.89M ₿187.68	$16.78M ₿175.95
1292	Thales THALES	$0.2603 ₿0.0000027	0.88	$16.71M ₿175.29	$0.2605 ₿0.0000027	$0.2573 ₿0.0000026	$79.43 ₿0	$26.04M ₿273.08	$16.71M ₿175.29
1294	Cudos CUDOS	$0.002264 ₿0.000000023	6.09	$16.7M ₿175.18	$0.002269 ₿0.000000023	$0.002134 ₿0.000000022	$2.48 ₿0	$21.1M ₿221.32	$16.7M ₿175.18
1298	TARS AI TAI	$0.02837 ₿0.00000029	-0.73	$16.65M ₿174.5	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$923.26K ₿9.69	$25.4M ₿266.2	$16.65M ₿174.5
1300	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-6.18	$16.59M ₿174.2	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.34M ₿14.05	$21.41M ₿224.84	$16.59M ₿174.2
1301	Planet IX (OLD) IXT	$0.2088 ₿0.0000021	8.77	$16.61M ₿173.77	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.15K ₿0.15	$32.01M ₿334.98	$16.61M ₿173.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}