$3.12T
Capitalizzazione totale
$85.69B
Volume totale
BTC 56.79%     ETH 11.93%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1035 Huobi Token  HT $0.2182
₿0.000011
0.81 $23.94M
₿1.84K
$0.2271
₿0.000012
$0.2143
₿0.000011
$13.11K
₿27.72
$23.94M
₿2.32K
$23.94M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1037 Ancient8  A8 $0.05681
-3.46 $23.84M
$0.0613
$0.0568
$2.86M
$56.82M
$23.84M
Previsione del prezzo di Ancient8(a8)
1039 Adventure Gold  AGLD $0.2717
₿0.000021
-4.14 $23.76M
₿1.63K
$0.2846
₿0.000022
$0.2716
₿0.000021
$7.54M
₿193.06
$25.22M
₿1.63K
$23.76M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1040 Maverick Protocol  MAV $0.02995
₿0.0000086
-1.10 $23.74M
₿2.16K
$0.03143
₿0.0000092
$0.02999
₿0.0000085
$5.19M
₿197.87
$59.9M
₿17.28K
$23.74M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1041 Uquid Coin  UQC $2.37
₿0.00013
-15.30 $23.72M
₿1.32K
$3.01
₿0.00013
$2.35
₿0.00012
$25.29K
₿40.38
$94.87M
₿5.3K
$23.72M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
1043 Electroneum  ETN $0.001317
₿0.000000094
-0.79 $23.71M
₿1.69K
$0.001366
₿0.000000095
$0.00131
₿0.000000089
$912.42K
₿14.22
$27.69M
₿1.98K
$23.71M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1044 Radix  XRD $0.001776
₿0.0000010
-0.50 $23.65M
₿10.53K
$0.001789
₿0.0000010
$0.001764
₿0.0000010
$5.2K
₿86.88
$23.65M
₿12.95K
$23.65M
₿10.53K
Previsione del prezzo di Radix(xrd)
1046 OHO Blockchain  OHO $0.0009751
₿0.000000010
-1.68 $23.58M
₿265.16
$0.0009947
₿0.000000011
$0.0009753
₿0.000000010
$69.37K
₿22.1
$43.94M
₿494.42
$23.58M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1048 Cetus Protocol  CETUS $0.02661
₿0.0000022
-4.16 $23.54M
₿708.45
$0.02776
₿0.0000023
$0.02659
₿0.0000022
$3.8M
₿152.7
$26.61M
₿1.11K
$23.54M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1049 Solayer Staked SOL  SSOL $145.87
-1.66 $23.44M
$149.71
$145.48
$56.82K
$23.44M
$23.44M
Previsione del prezzo di Solayer Staked SOL(ssol)
1050 Foom  FOOM $0.0000001337
₿0.00000000000041
-0.34 $23.41M
₿72.74
$0.0000001362
₿0.00000000000041
$0.0000001281
₿0.00000000000041
$180.22K
₿35.94
$23.41M
₿72.74
$23.41M
₿72.74
Previsione del prezzo di Foom(foom)
1051 Catizen  CATI $0.06063
-3.03 $23.27M
$0.06378
$0.06063
$4.53M
$60.82M
$23.27M
Previsione del prezzo di Catizen(cati)
1058 HairDAO  HAIR $32.83
₿0.00067
1.11 $22.82M
₿434.45
$33.23
₿0.00068
$32.13
₿0.00067
$14.8K
₿0
$50.34M
₿1.04K
$22.82M
₿434.45
Previsione del prezzo di HairDAO(hair)
1062 Avail  AVAIL $0.006477
4.29 $22.76M
$0.00647
$0.00621
$1.56M
$67.21M
$22.76M
Previsione del prezzo di Avail(avail)
1063 Bone ShibaSwap  BONE $0.09101
₿0.000010
-1.85 $22.76M
₿2.52K
$0.09374
₿0.000010
$0.09102
₿0.000010
$1.47M
₿135.83
$22.77M
₿2.52K
$22.76M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1064 Dent  DENT $0.0002375
₿0.000000026
-4.05 $22.73M
₿2.55K
$0.0002485
₿0.000000028
$0.0002366
₿0.000000026
$1.75M
₿153.75
$23.77M
₿2.67K
$22.73M
₿2.55K
Previsione del prezzo di Dent(dent)
1065 Puffer  PUFFER $0.0651
-3.71 $22.63M
$0.06843
$0.06431
$2.89M
$65.18M
$22.63M
Previsione del prezzo di Puffer(puffer)
1066 Saga  SAGA $0.06815
₿0.000085
-4.50 $22.58M
₿7.64K
$0.07332
₿0.000099
$0.06814
₿0.000083
$6.39M
₿12.71K
$73.97M
₿84.87K
$22.58M
₿7.64K
Previsione del prezzo di Saga(saga)
1069 Santos FC Fan Token  SANTOS $1.68
₿0.00010
-7.54 $22.51M
₿576.33
$1.83
₿0.00010
$1.64
₿0.000098
$11.53M
₿53.64
$50.41M
₿3.12K
$22.51M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1072 Renzo  REZ $0.005005
₿0.0000055
-5.18 $22.5M
$0.005292
$0.005
$2.8M
$49.27M
$22.5M
Previsione del prezzo di Renzo(rez)
1074 Shardus  ULT $0.05107
₿0.0000027
-0.01* $22.45M
₿1.22K
$0.05107
₿0.0000028
$0.05107
₿0.0000027
$5.57
₿0.15
$51.07M
₿2.77K
$22.45M
₿1.22K
Previsione del prezzo di Shardus(ult)
1079 Celer Network  CELR $0.003941
₿0.00000050
-5.36 $22.29M
₿2.84K
$0.004336
₿0.00000050
$0.003944
₿0.00000046
$2.47M
₿373.3
$39.49M
₿5.03K
$22.29M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002437
₿0.00000034
2.91 $22.22M
₿1.19K
$0.002468
₿0.00000035
$0.002368
₿0.00000033
$173.24K
₿31.77
$24.05M
₿3.39K
$22.22M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1083 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,085.94
-0.57 $22.2M
$3,126.78
$3,076.17
$21.89K
$22.2M
$22.2M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1085 SMARDEX  SDEX $0.002374
₿0.00000032
-0.33 $22.18M
₿2.66K
$0.002382
₿0.00000032
$0.002373
₿0.00000031
$114.3K
₿25.34
$23.66M
₿3.21K
$22.18M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
1087 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.08 $22.13M
$1
$0.9979
$883.55K
$22.13M
$22.13M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1088 Alchemix  ALCX $8.77
₿0.00056
-4.13 $22.01M
₿1.22K
$9.15
₿0.00058
$8.78
₿0.00049
$1.21M
₿419.86
$27.18M
₿1.62K
$22.01M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1090 Propy  PRO $0.3784
₿0.000038
-3.87 $21.94M
₿2.21K
$0.3944
₿0.000040
$0.3783
₿0.000036
$4.76M
₿140.66
$37.9M
₿3.81K
$21.94M
₿2.21K
Previsione del prezzo di Propy(pro)
1093 DUSK Network  DUSK $0.0434
₿0.0000064
-4.92 $21.7M
₿2.94K
$0.04565
₿0.0000070
$0.04321
₿0.0000063
$2.45M
₿331.1
$21.7M
₿3.22K
$21.7M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1095 Thena  THE $0.1797
₿0.0000075
1.00 $21.59M
₿209.47
$0.1808
₿0.0000078
$0.1753
₿0.0000074
$7.07M
₿16.64
$48.75M
₿1.14K
$21.59M
₿209.47
Previsione del prezzo di Thena(the)
1096 Origin Protocol  OGN $0.03313
₿0.0000031
-2.73 $21.54M
₿1.57K
$0.03415
₿0.0000033
$0.03304
₿0.0000030
$1.74M
₿352.47
$46.68M
₿3.12K
$21.54M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1097 Autonolas  OLAS $0.09321
₿0.000056
-0.30 $21.43M
₿2.46K
$0.0942
₿0.000057
$0.09285
₿0.000052
$209.86K
₿48.92
$44.04M
₿30.31K
$21.43M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1101 ResearchCoin  RSC $0.1665
₿0.000010
-9.25 $21.36M
₿1.02K
$0.191
₿0.000011
$0.1656
₿0.000010
$696.6K
₿4.35
$166.64M
₿10.77K
$21.36M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1102 Boba Network  BOBA $0.04315
₿0.0000071
-1.54 $21.29M
₿2.75K
$0.04387
₿0.0000074
$0.04308
₿0.0000071
$1.3M
₿655.27
$21.57M
₿3.61K
$21.29M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1105 Solidus Ai Tech  AITECH $0.01202
₿0.0000031
-3.88 $21.07M
₿1.67K
$0.01259
₿0.0000034
$0.01202
₿0.0000030
$6.3M
₿115.83
$23.88M
₿6.28K
$21.07M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1108 Hypurr Fun  HFUN $21.11
-1.78 $21.03M
$21.78
$21.07
$92.28K
$21.03M
$21.03M
Previsione del prezzo di Hypurr Fun(hfun)
1109 Bityuan  BTY $0.02973
₿0.000018
-4.31 $21.03M
₿0
$0.03114
₿0.
$0.02916
₿0.
$297.68K
₿0
$21.03M
$21.03M
₿0
Previsione del prezzo di Bityuan(bty)
1116 FunFair  FUN $0.001969
₿0.00000010
-1.27 $20.86M
₿1.12K
$0.002011
₿0.00000010
$0.001965
₿0.000000098
$2.14M
₿113.44
$21.65M
₿1.16K
$20.86M
₿1.12K
Previsione del prezzo di FunFair(fun)
1118 Goldfinch  GFI $0.222
₿0.000055
-4.01 $20.74M
₿4K
$0.2403
₿0.000062
$0.2215
₿0.000054
$370.22K
₿206.72
$25.38M
₿6.38K
$20.74M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1119 Travala.com  AVA $0.2915
₿0.000012
-4.52 $20.72M
₿675.43
$0.3064
₿0.000012
$0.2912
₿0.000012
$4.85M
₿55.82
$20.72M
₿787.59
$20.72M
₿675.43
Previsione del prezzo di Travala.com(ava)
1121 L2 Standard Bridged WETH (Blast)  WETH $3,086.86
-0.50 $20.71M
$3,129.35
$3,073.89
$16.85K
$20.71M
$20.71M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1124 Hashflow  HFT $0.03134
₿0.0000060
-4.85 $20.58M
₿2.33K
$0.03319
₿0.0000063
$0.03136
₿0.0000060
$3.64M
₿214.44
$31.36M
₿6.05K
$20.58M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1125 CorgiAI  CORGIAI $0.00005987
₿0.000000031
-3.35 $20.57M
₿10.89K
$0.00006283
₿0.000000033
$0.0000595
₿0.000000031
$7.14K
₿6.96
$22.3M
₿11.81K
$20.57M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1131 SaucerSwap  SAUCE $0.02332
₿0.0000017
-1.66 $20.32M
₿1.11K
$0.024
₿0.0000018
$0.02328
₿0.0000017
$47.85K
₿27.61
$23.33M
₿1.79K
$20.32M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1136 Simon's Cat  CAT $0.000002979
-5.96 $20.14M
$0.000003189
$0.000002979
$3.57M
$24.17M
$20.14M
Previsione del prezzo di Simon's Cat(cat)
1138 MARBLEX  MBX $0.07594
₿0.000015
-1.66 $20.04M
₿1.83K
$0.07734
₿0.000016
$0.07587
₿0.000015
$353.6K
₿32.11
$24.4M
₿5.01K
$20.04M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1142 Mango Markets  MNGO $0.01779
₿0.00000051
2.25 $19.88M
₿666.43
$0.01818
₿0.00000051
$0.01632
₿0.00000032
$12K
₿17.03
$88.95M
₿2.56K
$19.88M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1145 Inverse Finance  INV $32.93
₿0.00083
-1.29 $19.74M
₿428.1
$33.44
₿0.00084
$32.69
₿0.00079
$79.94K
₿8.13
$23.94M
₿460.39
$19.74M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1146 Nosana  NOS $0.2362
₿0.000042
-2.48 $19.65M
₿3.53K
$0.2422
₿0.000044
$0.2355
₿0.000041
$177.52K
₿23.57
$23.56M
₿4.24K
$19.65M
₿3.53K
Previsione del prezzo di Nosana(nos)
1148 DODO  DODO $0.01967
₿0.0000032
-3.86 $19.68M
₿2.15K
$0.02049
₿0.0000034
$0.01967
₿0.0000032
$2.07M
₿187.8
$19.68M
₿3.26K
$19.68M
₿2.15K
Previsione del prezzo di DODO(dodo)
1149 PolySwarm  NCT $0.01043
₿0.00000042
0.25 $19.68M
₿731.48
$0.01046
₿0.00000044
$0.01035
₿0.00000041
$141.77K
₿13.47
$19.68M
₿799.02
$19.68M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1154 DeGate  DG $0.05004
₿0.0000016
-0.05 $19.38M
₿652.03
$0.05026
₿0.0000017
$0.04965
₿0.0000016
$94.99
₿0.73
$50.05M
₿1.68K
$19.38M
₿652.03
Previsione del prezzo di DeGate(dg)
1155 Everscale  EVER $0.009751
₿0.00000048
-1.06 $19.36M
₿953.32
$0.009899
₿0.00000051
$0.009585
₿0.00000048
$50.84K
₿1.96
$20.65M
₿1.02K
$19.36M
₿953.32
Previsione del prezzo di Everscale(ever)
1156 Aquarius  AQUA $0.0005379
₿0.000000015
-3.18 $19.32M
₿343.35
$0.0005557
₿0.000000015
$0.0005375
₿0.000000014
$116.73K
₿2.36
$53.77M
₿1.54K
$19.32M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1157 Act I The AI Prophecy  ACT $0.02034
-2.41 $19.26M
$0.02141
$0.02024
$17.14M
$19.26M
$19.26M
Previsione del prezzo di Act I The AI Prophecy(act)
1158 Storj  STORJ $0.1341
₿0.0000099
-3.78 $19.3M
₿1.43K
$0.1397
₿0.000010
$0.1341
₿0.0000098
$3.7M
₿293.65
$57.04M
₿4.23K
$19.3M
₿1.43K
Previsione del prezzo di Storj(storj)
1159 My Neighbor Alice  ALICE $0.2092
₿0.000025
-4.33 $19.27M
₿2.28K
$0.2194
₿0.000027
$0.2092
₿0.000025
$5.08M
₿233.79
$20.93M
₿2.55K
$19.27M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1160 Tribe  TRIBE $0.5039
₿0.0000070
-4.03 $19.27M
₿3.2K
$0.5308
₿0.0000072
$0.4421
₿0.0000069
$91.94K
₿1.5
$503.95M
₿7.03K
$19.27M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1162 Hanu Yokia  HANU $0.0000001285
₿0.0000000000040
-1.15 $19.25M
₿115.62
$0.0000001307
₿0.0000000000041
$0.0000001285
₿0.0000000000040
$41.15
₿0.01
$76.25M
₿2.43K
$19.25M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1164 Thales  THALES $0.2993
₿0.0000046
-0.48 $19.21M
₿251.12
$0.3048
₿0.0000047
$0.2985
₿0.0000046
$482.41
₿1.62
$29.93M
₿453.28
$19.21M
₿251.12
Previsione del prezzo di Thales(thales)
1165 Metadium  META $0.01106
₿0.00000084
-2.72 $19.09M
₿1.43K
$0.01169
₿0.00000086
$0.01104
₿0.00000068
$139.54K
₿2.96K
$22.13M
₿1.68K
$19.09M
₿1.43K
Previsione del prezzo di Metadium(meta)
1166 Bertram The Pomeranian  BERT $0.01953
-2.46 $19.09M
$0.02085
$0.01947
$1.43M
$19.09M
$19.09M
Previsione del prezzo di Bertram The Pomeranian(bert)
1168 Ampleforth Governance Token  FORTH $1.65
₿0.000082
-4.50 $18.96M
₿874.38
$1.73
₿0.000086
$1.65
₿0.000082
$1.25M
₿55.33
$25.22M
₿1.27K
$18.96M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1171 Fusionist  ACE $0.2238
₿0.00012
-7.96 $18.82M
₿0
$0.2435
₿0.00013
$0.2232
₿0.00012
$5.55M
₿519.9
$32.74M
₿17.9K
$18.82M
₿0
Previsione del prezzo di Fusionist(ace)
1173 Wilder World  WILD $0.04766
₿0.000014
0.60 $18.78M
₿3.98K
$0.04983
₿0.000015
$0.04737
₿0.000013
$442.37K
₿32.35
$23.83M
₿7.14K
$18.78M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1177 SideShift Token  XAI $0.1213
₿0.0000027
0.42 $18.64M
₿360.39
$0.1221
₿0.0000027
$0.1199
₿0.0000026
$659.88
₿0.14
$25.47M
₿568.86
$18.64M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1182 Abelian  ABEL $0.1417
₿0.0000067
-1.44 $18.5M
₿609.52
$0.1456
₿0.0000072
$0.1378
₿0.0000060
$88.76K
₿2.32
$31.92M
₿1.53K
$18.5M
₿609.52
Previsione del prezzo di Abelian(abel)
1184 SuperRare  RARE $0.02239
₿0.0000024
-5.18 $18.37M
₿1.66K
$0.02364
₿0.0000026
$0.02239
₿0.0000024
$3.17M
₿176.72
$22.41M
₿2.42K
$18.37M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1187 Ice Open Network  ICE $0.002702
₿0.000000062
40.48 $18.45M
₿410.29
$0.003298
₿0.000000064
$0.001695
₿0.000000061
$7.71M
₿360.15
$57.45M
₿1.31K
$18.45M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1189 Just a chill guy  CHILLGUY $0.01815
-4.94 $18.16M
$0.01928
$0.01802
$3.38M
$18.16M
$18.16M
Previsione del prezzo di Just a chill guy(chillguy)
1197 McDull (Meme)  MCDULL $0.000002009
-2.55 $17.87M
$0.00000207
$0.000002009
$35.13K
$17.87M
$17.87M
Previsione del prezzo di McDull (Meme)(mcdull)
1198 Stake DAO  SDT $0.2682
₿0.0000040
-0.43 $17.87M
₿220.04
$0.2719
₿0.0000041
$0.2645
₿0.0000039
$4.71K
₿0.03
$18.45M
₿257.26
$17.87M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1199 Apu Apustaja  APU $0.0000525
₿0.0000000056
-1.83 $17.74M
₿0
$0.00005459
₿0.0000000061
$0.00005187
₿0.0000000036
$575.75K
₿82.68
$17.74M
₿2.42K
$17.74M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1201 Vanar Chain  VANRY $0.009056
₿0.0000031
-5.06 $17.68M
₿4.38K
$0.009567
₿0.0000033
$0.009015
₿0.0000031
$1.96M
₿277.07
$19.21M
₿4.38K
$17.68M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1203 Phoenix  PHB $0.291
₿0.000031
-4.37 $17.71M
₿1.56K
$0.3049
₿0.000034
$0.2908
₿0.000031
$2.02M
₿119.2
$17.71M
₿1.56K
$17.71M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1212 Neutron  NTRN $0.02776
₿0.000015
-4.66 $17.51M
₿4.21K
$0.0292
₿0.000016
$0.02768
₿0.000014
$908.07K
₿196.13
$27.75M
₿15.05K
$17.51M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1214 CoinMetro  XCM $0.05751
₿0.0000012
0.30 $17.38M
₿371.1
$0.0578
₿0.0000012
$0.05725
₿0.0000012
$4.65K
₿0.05
$18.04M
₿403.41
$17.38M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1216 Impossible Finance Launchpad  IDIA $0.02307
₿0.0000011
-7.29 $17.27M
₿827.24
$0.02492
₿0.0000011
$0.02296
₿0.0000010
$11.89K
₿1.17
$23.08M
₿1.11K
$17.27M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1217 PepeCoin  PEPECOIN $0.1789
₿0.000097
-0.10 $17.24M
₿0
$0.1808
₿0.00010
$0.1764
₿0.000090
$251.26K
₿141.64
$19.27M
₿12.9K
$17.24M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1218 Wecan  WECAN $0.00287
₿0.000000057
-0.41 $17.22M
₿99.56
$0.002893
₿0.000000058
$0.002714
₿0.000000053
$25.85K
₿0.34
$17.22M
₿115.62
$17.22M
₿99.56
Previsione del prezzo di Wecan(wecan)
1220 ASD  ASD $0.02311
₿0.0000010
8.70 $17.16M
₿769.5
$0.02331
₿0.0000010
$0.02122
₿0.0000010
$1.14M
₿39.26
$17.16M
₿769.5
$17.16M
₿769.5
Previsione del prezzo di ASD(asd)
1224 NAVI Protocol  NAVX $0.02085
₿0.0000038
16.22 $16.81M
₿385.2
$0.02114
₿0.0000040
$0.01778
₿0.0000038
$1.67M
₿208.67
$20.6M
₿3.9K
$16.81M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1225 Ampleforth  AMPL $1.21
₿0.000017
-1.13 $17.01M
₿3.82K
$1.23
₿0.000017
$1.21
₿0.000016
$11.87K
₿14.1
$18.32M
₿4.46K
$17.01M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1230 Polyhedra Network  ZKJ $0.04202
₿0.000036
-4.55 $16.88M
₿0
$0.04412
₿0.000040
$0.04199
₿0.000036
$2.18M
₿485.7
$42.05M
₿32.51K
$16.88M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1231 PONKE  PONKE $0.03038
₿0.00000082
-3.00 $16.89M
₿412.31
$0.03162
₿0.00000096
$0.03037
₿0.00000082
$1.65M
₿46.19
$16.89M
₿458.12
$16.89M
₿412.31
Previsione del prezzo di PONKE(ponke)
1233 GME (Ethereum)  GME $0.00004085
-1.03 $16.8M
$0.00004221
$0.00004013
$231.16K
$16.8M
$16.8M
Previsione del prezzo di GME (Ethereum)(gme)
1235 Lido Staked SOL  STSOL $157.81
₿0.0028
-1.56 $16.75M
₿11.19K
$161.89
₿0.0030
$157.4
₿0.0028
$16.48K
₿1.88
$16.75M
₿11.19K
$16.75M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1237 EthicHub  ETHIX $0.2374
₿0.0000030
-0.68 $16.74M
₿214.89
$0.2402
₿0.0000030
$0.2374
₿0.0000029
$354.77
₿0.01
$23.75M
₿304.82
$16.74M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1239 Stader  SD $0.2475
₿0.000014
-4.59 $16.7M
₿536.94
$0.2617
₿0.000014
$0.2467
₿0.000013
$2.05M
₿16.63
$29.71M
₿2.14K
$16.7M
₿536.94
Previsione del prezzo di Stader(sd)
1240 Scroll  SCR $0.0878
-5.31 $16.66M
$0.09628
$0.08756
$9.98M
$87.69M
$16.66M
Previsione del prezzo di Scroll(scr)
1243 Zeta  ZEX $0.08778
1.29 $16.48M
$0.09394
$0.08581
$386.48K
$87.79M
$16.48M
Previsione del prezzo di Zeta(zex)
1244 STON  STON $0.4398
₿0.00041
2.70 $16.47M
₿694.41
$0.4471
₿0.00043
$0.42
₿0.00037
$11.55K
₿18.9
$43.99M
₿41.14K
$16.47M
₿694.41
Previsione del prezzo di STON(ston)
1245 Compound Dai  CDAI $0.02505
₿0.00000034
-0.05 $16.41M
₿1.03K
$0.02507
₿0.00000034
$0.02502
₿0.00000032
$4.36
₿0.07
$16.41M
₿1.03K
$16.41M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1246 Wrapped Mantle  WMNT $1.29
₿0.000018
1.44 $16.4M
₿0
$1.35
₿0.000019
$1.26
₿0.000018
$2.18M
₿115.54
$16.4M
$16.4M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1248 Mythos  MYTH $0.0204
₿0.0000070
1.23 $16.34M
₿0
$0.02203
₿0.0000070
$0.02015
₿0.0000066
$197.9K
₿2.63
$20.52M
₿6.99K
$16.34M
₿0
Previsione del prezzo di Mythos(myth)
1249 Mobox  MBOX $0.03266
₿0.0000060
-3.47 $16.34M
₿1.67K
$0.03431
₿0.0000061
$0.03263
₿0.0000059
$2.92M
₿151.62
$17.97M
₿2.36K
$16.34M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1253 Mossland  MOC $0.03669
₿0.0000017
-0.28 $16.12M
₿715.01
$0.03981
₿0.0000017
$0.03594
₿0.0000017
$2.91M
₿32.73
$18.34M
₿866.7
$16.12M
₿715.01
Previsione del prezzo di Mossland(moc)
1256 Stader BNBx  BNBX $977.32
₿0.0092
-1.33 $16.04M
₿420.61
$995.07
₿0.0092
$975.94
₿0.0089
$145
₿2.47
$0
$16.04M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1257 Penpie  PNP $2.2
₿0.000068
-0.04 $16.04M
₿313.31
$2.23
₿0.000071
$2.16
₿0.000052
$12.16K
₿5.25
$22.05M
₿683.99
$16.04M
₿313.31
Previsione del prezzo di Penpie(pnp)
1258 The Innovation Game  TIG $0.6318
1.08 $16.02M
$0.6522
$0.625
$3.35M
$29.52M
$16.02M
Previsione del prezzo di The Innovation Game(tig)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀