Pagina dei risultati 7 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	Dogs DOGS	$0.00004588 ₿0.00000000048	-3.16	$23.73M ₿249.59	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.09M ₿53.71	$25.26M ₿265.65	$23.73M ₿249.59
1082	Renzo REZ	$0.005247 ₿0.000000055	-1.79	$23.58M ₿248.06	$0.00548 ₿0.000000057	$0.005234 ₿0.000000055	$7.38M ₿79.01	$51.52M ₿541.89	$23.58M ₿248.06
1083	Catizen CATI	$0.0604 ₿0.00000063	-1.01	$23.59M ₿247.87	$0.06188 ₿0.00000064	$0.06006 ₿0.00000063	$5.8M ₿64.05	$60.35M ₿634.17	$23.59M ₿247.87
1085	Solayer Staked SOL SSOL	$160.67 ₿0.0016	-1.42	$23.48M ₿246.94	$162.98 ₿0.0017	$160.45 ₿0.0016	$131.93K ₿1.35	$23.48M ₿246.93	$23.48M ₿246.94
1089	Nosana NOS	$0.28 ₿0.0000029	-0.80	$23.36M ₿245.75	$0.283 ₿0.0000029	$0.2798 ₿0.0000029	$173.68K ₿1.83	$28.01M ₿294.66	$23.36M ₿245.75
1090	Foom FOOM	$0.0000001327 ₿0.0000000000014	-1.76	$23.24M ₿245.45	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$96.89K ₿1.03	$23.24M ₿245.45	$23.24M ₿245.45
1092	WazirX WRX	$0.05076 ₿0.00000053	2.30	$23.17M ₿244.3	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$33.87K ₿0.36	$50.76M ₿535.14	$23.17M ₿244.3
1096	Gems VIP GEMS	$0.03579 ₿0.00000037	-0.11	$23.05M ₿242.66	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.12M ₿11.75	$30M ₿315.81	$23.05M ₿242.66
1097	Cookie DAO COOKIE	$0.03554 ₿0.00000037	-1.77	$23.02M ₿242.19	$0.03776 ₿0.00000039	$0.03551 ₿0.00000037	$6.1M ₿64.2	$35.52M ₿373.75	$23.02M ₿242.19
1098	StrikeCoin STRX	$0.02716 ₿0.00000028	-1.00	$23.04M ₿242.31	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.31K ₿0.05	$24.09M ₿253.41	$23.04M ₿242.31
1100	HairDAO HAIR	$33.02 ₿0.00034	-3.30	$22.95M ₿241.92	$34.32 ₿0.00036	$32.88 ₿0.00034	$8.37K ₿0.06	$50.63M ₿533.79	$22.95M ₿241.92
1103	Maverick Protocol MAV	$0.02688 ₿0.00000028	-1.44	$22.64M ₿238.03	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.85M ₿19.47	$53.71M ₿564.74	$22.64M ₿238.03
1107	stake.link SDL	$0.408 ₿0.0000042	0.87	$22.38M ₿235.66	$0.4195 ₿0.0000044	$0.3956 ₿0.0000041	$4.25K ₿0.04	$40.81M ₿429.8	$22.38M ₿235.66
1113	Hashflow HFT	$0.03236 ₿0.00000034	8.03	$22.22M ₿234.28	$0.03268 ₿0.00000034	$0.02958 ₿0.00000031	$6.52M ₿69.02	$32.38M ₿341.42	$22.22M ₿234.28
1122	Propy PRO	$0.3773 ₿0.0000039	-2.37	$21.84M ₿229.97	$0.3866 ₿0.0000040	$0.3772 ₿0.0000039	$3.66M ₿38.53	$37.73M ₿397.21	$21.84M ₿229.97
1124	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000019	-3.11	$21.75M ₿229.34	$0.01893 ₿0.00000019	$0.01793 ₿0.00000018	$99.6K ₿1.03	$21.75M ₿229.32	$21.75M ₿229.34
1125	Origin Protocol OGN	$0.03281 ₿0.00000034	-0.92	$21.73M ₿228.68	$0.03381 ₿0.00000035	$0.0328 ₿0.00000034	$2.43M ₿25.64	$46.27M ₿486.93	$21.73M ₿228.68
1129	L2 Standard Bridged WETH (Blast) WETH	$3,302.33 ₿0.034	0.45	$21.51M ₿226.4	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$16.69K ₿0.17	$21.51M ₿226.4	$21.51M ₿226.4
1130	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.04	$21.51M ₿226.27	$1 ₿0.000010	$0.9958 ₿0.000010	$176.86K ₿1.88	$21.51M ₿226.27	$21.51M ₿226.27
1133	Bone ShibaSwap BONE	$0.08577 ₿0.00000090	-0.77	$21.44M ₿226.09	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$925.87K ₿9.77	$21.44M ₿226.19	$21.44M ₿226.09
1136	Just a chill guy CHILLGUY	$0.02139 ₿0.00000022	-2.69	$21.37M ₿225.04	$0.02248 ₿0.00000023	$0.02137 ₿0.00000022	$3.1M ₿32.55	$21.37M ₿225.04	$21.37M ₿225.04
1141	Apu Apustaja APU	$0.0000631 ₿0.00000000066	-0.39	$21.33M ₿224.56	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$648.61K ₿6.83	$21.33M ₿224.56	$21.33M ₿224.56
1144	Boba Network BOBA	$0.04286 ₿0.00000045	0.85	$21.16M ₿222.91	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$720.98K ₿9.42	$21.44M ₿225.8	$21.16M ₿222.91
1145	Dent DENT	$0.0002204 ₿0.0000000023	-2.51	$21.1M ₿221.9	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.55M ₿15.44	$22.06M ₿231.98	$21.1M ₿221.9
1146	Storj STORJ	$0.1467 ₿0.0000015	2.38	$21.08M ₿221.56	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7.13M ₿74.24	$62.29M ₿654.86	$21.08M ₿221.56
1147	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	1.96	$21.07M ₿221.79	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.2M ₿23.25	$28.03M ₿294.94	$21.07M ₿221.79
1149	Saga SAGA	$0.06119 ₿0.00000064	-1.52	$21.02M ₿220.73	$0.06422 ₿0.00000067	$0.0609 ₿0.00000064	$7.65M ₿79.86	$66.59M ₿699.22	$21.02M ₿220.73
1156	Simon's Cat CAT	$0.000003069 ₿0.000000000032	-0.72	$20.71M ₿217.87	$0.000003159 ₿0.000000000033	$0.000003069 ₿0.000000000032	$3.6M ₿37.85	$24.85M ₿261.39	$20.71M ₿217.87
1158	Puffer PUFFER	$0.05587 ₿0.00000058	-2.56	$20.67M ₿217.54	$0.05798 ₿0.00000060	$0.05568 ₿0.00000058	$2.28M ₿23.95	$55.86M ₿588.02	$20.67M ₿217.54
1159	FunFair FUN	$0.001936 ₿0.000000020	-0.33	$20.53M ₿215.63	$0.001992 ₿0.000000020	$0.001929 ₿0.000000020	$5.18M ₿55.12	$21.3M ₿223.79	$20.53M ₿215.63
1160	Ancient8 A8	$0.04632 ₿0.00000048	0.85	$20.53M ₿216.1	$0.04652 ₿0.00000049	$0.04588 ₿0.00000048	$1.53M ₿15.91	$46.29M ₿487.4	$20.53M ₿216.1
1165	Elastos ELA	$0.8813 ₿0.0000092	-7.06	$20.33M ₿213.78	$0.9494 ₿0.0000099	$0.8799 ₿0.0000092	$294.16K ₿2.99	$23.09M ₿242.8	$20.33M ₿213.78
1166	Metadium META	$0.01172 ₿0.00000012	-0.79	$20.27M ₿213.51	$0.01219 ₿0.00000012	$0.01173 ₿0.00000012	$429.66K ₿4.52	$23.47M ₿247.17	$20.27M ₿213.51
1170	MARBLEX MBX	$0.07499 ₿0.00000079	-0.12	$20.11M ₿212.23	$0.07602 ₿0.00000079	$0.07499 ₿0.00000078	$246.32K ₿2.6	$24.1M ₿254.43	$20.11M ₿212.23
1172	Mango Markets MNGO	$0.01793 ₿0.00000018	-2.41	$20.04M ₿210.66	$0.01916 ₿0.00000020	$0.01786 ₿0.00000018	$20.19K ₿0.21	$89.66M ₿942.57	$20.04M ₿210.66
1174	SX Network SX	$0.03688 ₿0.00000038	-0.31	$19.88M ₿209.41	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿388.24	$19.88M ₿209.41
1179	IX Swap IXS	$0.109 ₿0.0000011	0.27	$19.63M ₿206.72	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$172.58K ₿1.82	$19.63M ₿206.72	$19.63M ₿206.72
1181	PolySwarm NCT	$0.0104 ₿0.00000010	-1.80	$19.57M ₿207.08	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$334.74K ₿4.49	$19.58M ₿207.13	$19.57M ₿207.08
1184	Everscale EVER	$0.009827 ₿0.00000010	0.83	$19.51M ₿205.51	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$57.45K ₿0.61	$20.81M ₿219.17	$19.51M ₿205.51
1187	Stader MaticX MATICX	$0.1686 ₿0.0000017	-1.12	$19.36M ₿203.71	$0.1755 ₿0.0000018	$0.1683 ₿0.0000017	$67.74K ₿0.71	$19.36M ₿203.71	$19.36M ₿203.71
1190	THORWallet DEX TGT	$0.02152 ₿0.00000022	-3.90	$19.29M ₿203.12	$0.02266 ₿0.00000023	$0.02148 ₿0.00000022	$412.76 ₿0	$19.45M ₿204.85	$19.29M ₿203.12
1192	Goldfinch GFI	$0.2056 ₿0.0000021	-4.23	$19.21M ₿202.38	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$227.53K ₿2.46	$23.5M ₿247.55	$19.21M ₿202.38
1193	Bertram The Pomeranian BERT	$0.01963 ₿0.00000020	-3.75	$19.2M ₿201.97	$0.02043 ₿0.00000021	$0.01957 ₿0.00000020	$1.31M ₿13.76	$19.2M ₿201.97	$19.2M ₿201.97
1194	Solidus Ai Tech AITECH	$0.01087 ₿0.00000011	2.38	$19.13M ₿201.41	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$5.07M ₿52.83	$21.67M ₿228.22	$19.13M ₿201.41
1195	Alchemix ALCX	$7.6 ₿0.000080	-0.97	$19.09M ₿201.01	$7.83 ₿0.000082	$7.6 ₿0.000079	$1.49M ₿15.67	$23.57M ₿248.16	$19.09M ₿201.01
1197	Tribe TRIBE	$0.4995 ₿0.0000052	0.81	$19M ₿200.51	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.53K ₿0.72	$499.59M ₿5.27K	$19M ₿200.51
1199	Bityuan BTY	$0.02672 ₿0.00000028	-1.12	$19.03M ₿200.07	$0.02702 ₿0.00000028	$0.02666 ₿0.00000027	$248.09K ₿2.61	$19.03M ₿200.07	$19.03M ₿200.07
1201	ANDY ETH ANDY	$0.000019 ₿0.00000000020	-2.68	$19M ₿199.87	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$675.31K ₿7.12	$19M ₿199.87	$19M ₿199.87
1205	Stader SD	$0.271 ₿0.0000028	1.99	$18.87M ₿198.56	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.33M ₿13.99	$32.52M ₿342.24	$18.87M ₿198.56
1207	ResearchCoin RSC	$0.1435 ₿0.0000015	2.05	$18.81M ₿198.44	$0.1436 ₿0.0000015	$0.1401 ₿0.0000014	$515.73K ₿5.43	$143.45M ₿1.51K	$18.81M ₿198.44
1208	DeGate DG	$0.04858 ₿0.00000050	-0.84	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1209	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.71	$18.81M ₿197.98	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$31.37K ₿0.33	$18.81M ₿197.98	$18.81M ₿197.98
1211	DODO DODO	$0.01885 ₿0.00000019	0.44	$18.86M ₿197.84	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.42M ₿183.54	$18.86M ₿197.84	$18.86M ₿197.84
1215	OG Fan Token OG	$4.09 ₿0.000043	-1.72	$18.57M ₿195.53	$4.26 ₿0.000044	$4.07 ₿0.000042	$5.93M ₿60.96	$20.45M ₿215.36	$18.57M ₿195.53
1216	Abelian ABEL	$0.1406 ₿0.0000014	0.91	$18.56M ₿195.53	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$90.73K ₿0.96	$31.66M ₿333.58	$18.56M ₿195.53
1217	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-1.17	$18.43M ₿194.54	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$171.41K ₿1.81	$21.08M ₿222.61	$18.43M ₿194.54
1218	CorgiAI CORGIAI	$0.0000566 ₿0.00000000059	-1.03	$18.45M ₿194.22	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$16.14K ₿0.17	$21.09M ₿222.07	$18.45M ₿194.22
1220	Lido Staked SOL STSOL	$173.58 ₿0.0018	-1.34	$18.43M ₿194.09	$176.22 ₿0.0018	$173.56 ₿0.0018	$8.19K ₿0.14	$18.43M ₿194.09	$18.43M ₿194.09
1221	The Innovation Game TIG	$0.6967 ₿0.0000073	-1.30	$18.39M ₿193.72	$0.7082 ₿0.0000074	$0.6754 ₿0.0000070	$3.95M ₿40.56	$32.85M ₿345.96	$18.39M ₿193.72
1223	Aquarius AQUA	$0.000511 ₿0.0000000053	0.84	$18.35M ₿193.33	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$256.49K ₿2.7	$51.09M ₿538.2	$18.35M ₿193.33
1224	Syscoin SYS	$0.02153 ₿0.00000022	-0.10	$18.29M ₿192.16	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.45M ₿25.59	$18.29M ₿192.16	$18.29M ₿192.16
1225	Layer3 L3	$0.01562 ₿0.00000016	-7.66	$18.26M ₿192.92	$0.0208 ₿0.00000021	$0.01558 ₿0.00000016	$9.45M ₿100.54	$51.96M ₿548.98	$18.26M ₿192.92
1228	Vanar Chain VANRY	$0.009235 ₿0.000000098	9.34	$18.11M ₿192.77	$0.009527 ₿0.000000099	$0.008408 ₿0.000000088	$10.2M ₿107.13	$20M ₿212.89	$18.11M ₿192.77
1232	GME (Ethereum) GME	$0.00004424 ₿0.00000000046	17.89	$18.1M ₿190.71	$0.00004424 ₿0.00000000046	$0.00003732 ₿0.00000000039	$423.36K ₿4.39	$18.1M ₿190.71	$18.1M ₿190.71
1233	EthicHub ETHIX	$0.2564 ₿0.0000026	-2.01	$18.08M ₿190.38	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$3.09K ₿0.03	$25.65M ₿270.05	$18.08M ₿190.38
1234	Morphware XMW	$0.02123 ₿0.00000022	-2.81	$18.05M ₿190.05	$0.0222 ₿0.00000023	$0.02075 ₿0.00000021	$262.08K ₿2.76	$26.18M ₿275.72	$18.05M ₿190.05
1241	TARS AI TAI	$0.03014 ₿0.00000032	6.74	$17.76M ₿188.34	$0.03064 ₿0.00000032	$0.02748 ₿0.00000028	$1.03M ₿10.78	$27.09M ₿287.32	$17.76M ₿188.34
1243	ELYSIA EL	$0.002606 ₿0.000000027	-0.19	$17.74M ₿186.87	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$211.74K ₿2.23	$17.74M ₿186.87	$17.74M ₿186.87
1247	Neutron NTRN	$0.02713 ₿0.00000028	-1.11	$17.64M ₿185.38	$0.02815 ₿0.00000029	$0.02706 ₿0.00000028	$1.44M ₿14.54	$27.11M ₿284.86	$17.64M ₿185.38
1249	Autonolas OLAS	$0.07659 ₿0.00000080	-2.15	$17.59M ₿184.4	$0.07889 ₿0.00000082	$0.07651 ₿0.00000080	$211.55K ₿1.64	$36.27M ₿380.28	$17.59M ₿184.4
1250	Phoenix PHB	$0.2843 ₿0.0000029	-0.39	$17.58M ₿184.66	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$2.01M ₿21.21	$17.58M ₿184.66	$17.58M ₿184.66
1251	SideShift Token XAI	$0.112 ₿0.0000011	-37.39	$17.49M ₿184.22	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$3.41K ₿0.04	$23.52M ₿247.74	$17.49M ₿184.22
1253	Beta Finance BETA	$0.01733 ₿0.00000018	-6.99	$17.34M ₿182.33	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$6.15K ₿0.06	$17.34M ₿182.33	$17.34M ₿182.33
1254	Stables Labs USDX USDX	$0.02522 ₿0.00000026	2.31	$17.27M ₿181.88	$0.02596 ₿0.00000027	$0.02461 ₿0.00000025	$35.21 ₿0	$17.27M ₿181.88	$17.27M ₿181.88
1255	Alpha Quark Token AQT	$0.6409 ₿0.0000067	-1.09	$17.21M ₿181.27	$0.6526 ₿0.0000068	$0.6406 ₿0.0000067	$1.43M ₿15.04	$19.26M ₿202.87	$17.21M ₿181.27
1256	Stake DAO SDT	$0.2558 ₿0.0000026	0.37	$17.19M ₿181.06	$0.2578 ₿0.0000026	$0.2546 ₿0.0000026	$64.75 ₿0	$17.64M ₿185.78	$17.19M ₿181.06
1257	Stader BNBx BNBX	$1,047.66 ₿0.011	1.02	$17.18M ₿180.91	$1,056.87 ₿0.011	$1,035.24 ₿0.010	$66.5 ₿0	$0	$17.18M ₿180.91
1258	Klever KLV	$0.001905 ₿0.000000020	0.18	$17.14M ₿180.69	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$226.1K ₿2.37	$17.14M ₿180.69	$17.14M ₿180.69
1259	Hanu Yokia HANU	$0.0000001142 ₿0.0000000000012	-1.04	$17.12M ₿180.4	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$569.34 ₿0.01	$67.81M ₿714.44	$17.12M ₿180.4
1263	Inverse Finance INV	$28.33 ₿0.00029	-3.96	$17.02M ₿179.69	$29.5 ₿0.00030	$28.33 ₿0.00029	$112.09K ₿1.18	$20.6M ₿217.45	$17.02M ₿179.69
1264	Realio Network RIO	$0.1705 ₿0.0000017	-0.58	$17.06M ₿179.45	$0.1753 ₿0.0000018	$0.1701 ₿0.0000017	$808.17K ₿8.54	$17.06M ₿179.45	$17.06M ₿179.45
1268	My Neighbor Alice ALICE	$0.1844 ₿0.0000019	1.55	$16.98M ₿178.78	$0.2005 ₿0.0000020	$0.1811 ₿0.0000019	$23.26M ₿244.07	$18.44M ₿194.16	$16.98M ₿178.78
1270	Diverge Loop DLC	$0.01904 ₿0.00000020	-6.67	$16.95M ₿178.48	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$8.73K ₿0.09	$19.04M ₿200.54	$16.95M ₿178.48
1272	CONX CONX	$0.01899 ₿0.00000020	1.50	$16.93M ₿178.39	$0.01939 ₿0.00000020	$0.01869 ₿0.00000019	$158.31K ₿1.67	$37.98M ₿400.18	$16.93M ₿178.39
1274	I love puppies PUPPIES	$0.0000004023 ₿0.0000000000042	-0.56	$16.91M ₿177.95	$0.0000004225 ₿0.0000000000044	$0.0000003814 ₿0.0000000000040	$860.41K ₿9.08	$16.91M ₿177.95	$16.91M ₿177.95
1278	Lumia LUMIA	$0.1219 ₿0.0000012	-1.82	$16.87M ₿177.55	$0.1274 ₿0.0000013	$0.1214 ₿0.0000012	$3.35M ₿36.07	$29.1M ₿306.25	$16.87M ₿177.55
1281	LimeWire LMWR	$0.04597 ₿0.00000048	1.99	$16.93M ₿176.92	$0.05177 ₿0.00000054	$0.04426 ₿0.00000046	$2.11M ₿22.15	$29.08M ₿303.94	$16.93M ₿176.92
1282	Polyhedra Network ZKJ	$0.04023 ₿0.00000042	-3.65	$16.78M ₿176.45	$0.04268 ₿0.00000044	$0.04017 ₿0.00000042	$1.94M ₿20.37	$40.22M ₿423.06	$16.78M ₿176.45
1283	CoinMetro XCM	$0.05536 ₿0.00000058	-1.42	$16.73M ₿174.48	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.84K ₿0.03	$17.32M ₿180.63	$16.73M ₿174.48
1285	Thales THALES	$0.2594 ₿0.0000027	0.68	$16.65M ₿175.78	$0.2605 ₿0.0000027	$0.2576 ₿0.0000026	$15.77 ₿0	$25.94M ₿273.85	$16.65M ₿175.78
1287	Argentine Football Association Fan Token ARG	$1.08 ₿0.000011	-5.76	$16.67M ₿175.16	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.33M ₿14.14	$21.52M ₿226.07	$16.67M ₿175.16
1288	Cudos CUDOS	$0.002257 ₿0.000000023	0.58	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1289	Firmachain FCT	$0.015 ₿0.00000015	-10.68	$16.62M ₿174.34	$0.01724 ₿0.00000018	$0.01479 ₿0.00000015	$11.97M ₿126.8	$16.85M ₿176.81	$16.62M ₿174.34
1292	Mobox MBOX	$0.03315 ₿0.00000034	2.40	$16.59M ₿173.98	$0.03537 ₿0.00000037	$0.03221 ₿0.00000033	$9.41M ₿98.85	$18.24M ₿191.37	$16.59M ₿173.98
1293	Portal PORTAL	$0.02166 ₿0.00000022	-1.29	$16.52M ₿173.53	$0.02258 ₿0.00000023	$0.02156 ₿0.00000022	$5.77M ₿56.57	$21.66M ₿227.62	$16.52M ₿173.53
1297	Mossland MOC	$0.03744 ₿0.00000039	-3.33	$16.44M ₿174	$0.03926 ₿0.00000041	$0.03722 ₿0.00000039	$1.61M ₿17.89	$18.66M ₿197.51	$16.44M ₿174
1299	Acet Token ACT	$0.009654 ₿0.00000010	-1.59	$16.51M ₿172.95	$0.0104 ₿0.00000010	$0.009529 ₿0.000000099	$42.38K ₿0.45	$21.54M ₿225.64	$16.51M ₿172.95
1300	LandWolf WOLF	$0.00001819 ₿0.00000000019	0.89	$16.42M ₿172.85	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$779.67K ₿8.68	$16.42M ₿172.85	$16.42M ₿172.85
1306	ThunderCore TT	$0.001234 ₿0.000000013	-2.21	$16.2M ₿170.64	$0.001296 ₿0.000000013	$0.001229 ₿0.000000012	$1.73M ₿18.4	$16.2M ₿170.64	$16.2M ₿170.64
1307	MetFi METFI	$0.05863 ₿0.00000061	-0.57	$16.19M ₿170.19	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.38K ₿0.33	$26.4M ₿277.53	$16.19M ₿170.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}