Pagina dei risultati 7 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	Wrapped QUIL QUIL	$0.02658 ₿0.00000027	5.01	$23.99M ₿254.9	$0.02704 ₿0.00000028	$0.02531 ₿0.00000026	$230.28K ₿2.42	$23.99M ₿254.9	$23.99M ₿254.9
1079	Gods Unchained GODS	$0.06084 ₿0.00000063	1.94	$23.98M ₿251.05	$0.06334 ₿0.00000066	$0.05919 ₿0.00000061	$1.25M ₿13.12	$30.43M ₿318.57	$23.98M ₿251.05
1080	Tensor TNSR	$0.07158 ₿0.00000075	-1.17	$23.96M ₿252.14	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$12.03M ₿125.34	$71.61M ₿753.54	$23.96M ₿252.14
1082	Solayer Staked SOL SSOL	$162.78 ₿0.0017	-0.46	$23.78M ₿249.59	$163.9 ₿0.0017	$161.84 ₿0.0016	$153.71K ₿1.61	$23.78M ₿249.59	$23.78M ₿249.59
1087	Nosana NOS	$0.282 ₿0.0000029	-0.07	$23.52M ₿246.83	$0.283 ₿0.0000029	$0.2809 ₿0.0000029	$178.2K ₿1.88	$28.21M ₿295.96	$23.52M ₿246.83
1088	SuperRare RARE	$0.02868 ₿0.00000031	22.39	$23.52M ₿256.1	$0.03033 ₿0.00000031	$0.02339 ₿0.00000024	$33.95M ₿346.46	$28.69M ₿312.38	$23.52M ₿256.1
1093	StrikeCoin STRX	$0.02735 ₿0.00000028	-0.98	$23.31M ₿244.56	$0.02778 ₿0.00000029	$0.02722 ₿0.00000028	$5.85K ₿0.06	$24.37M ₿255.76	$23.31M ₿244.56
1098	Gems VIP GEMS	$0.03596 ₿0.00000037	0.38	$23.16M ₿242.89	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.19M ₿12.58	$30.13M ₿316.11	$23.16M ₿242.89
1099	ANyONe Protocol ANYONE	$0.2894 ₿0.0000030	6.36	$23.14M ₿242.92	$0.2921 ₿0.0000030	$0.2718 ₿0.0000028	$1.12M ₿11.82	$28.95M ₿303.89	$23.14M ₿242.92
1100	Maverick Protocol MAV	$0.02743 ₿0.00000028	2.00	$23.12M ₿242.45	$0.02784 ₿0.00000029	$0.02687 ₿0.00000028	$1.95M ₿19.28	$54.87M ₿575.24	$23.12M ₿242.45
1101	HairDAO HAIR	$33.19 ₿0.00034	-0.94	$23.07M ₿241.99	$34.32 ₿0.00036	$32.88 ₿0.00034	$17.48K ₿0.18	$50.89M ₿533.95	$23.07M ₿241.99
1103	stake.link SDL	$0.4189 ₿0.0000044	-4.42	$22.99M ₿241.03	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.33K ₿0.17	$41.93M ₿439.57	$22.99M ₿241.03
1108	WazirX WRX	$0.04947 ₿0.00000052	0.91	$22.59M ₿238.62	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$32.25K ₿0.34	$49.48M ₿522.69	$22.59M ₿238.62
1117	Apu Apustaja APU	$0.00006575 ₿0.00000000069	2.42	$22.22M ₿233.27	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$635.65K ₿6.66	$22.22M ₿233.27	$22.22M ₿233.27
1118	Just a chill guy CHILLGUY	$0.02215 ₿0.00000023	-1.14	$22.16M ₿232.21	$0.02248 ₿0.00000023	$0.02172 ₿0.00000022	$3.11M ₿32.77	$22.16M ₿232.21	$22.16M ₿232.21
1119	Origin Protocol OGN	$0.03344 ₿0.00000035	0.78	$22.15M ₿232.74	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$1.62M ₿17.01	$47.14M ₿495.44	$22.15M ₿232.74
1124	Sceptre Staked FLR SFLR	$0.01832 ₿0.00000019	-3.24	$21.96M ₿230.94	$0.01902 ₿0.00000019	$0.01822 ₿0.00000019	$81.84K ₿0.85	$21.96M ₿230.94	$21.96M ₿230.94
1127	Propy PRO	$0.3784 ₿0.0000039	-0.85	$21.91M ₿229.78	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$4.13M ₿43.33	$37.84M ₿396.87	$21.91M ₿229.78
1130	Dent DENT	$0.0002286 ₿0.0000000023	2.47	$21.88M ₿229.13	$0.000231 ₿0.0000000024	$0.0002229 ₿0.0000000023	$1.44M ₿14.22	$22.87M ₿239.54	$21.88M ₿229.13
1134	Hashflow HFT	$0.03174 ₿0.00000033	5.91	$21.75M ₿226.74	$0.0317 ₿0.00000033	$0.02958 ₿0.00000031	$5.21M ₿52.74	$31.7M ₿330.43	$21.75M ₿226.74
1138	Bone ShibaSwap BONE	$0.08616 ₿0.00000090	0.75	$21.53M ₿225.84	$0.08715 ₿0.00000091	$0.08552 ₿0.00000089	$994.07K ₿10.43	$21.54M ₿225.94	$21.53M ₿225.84
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.18	$21.53M ₿226.01	$1 ₿0.000010	$0.9963 ₿0.000010	$2.05M ₿21.44	$21.53M ₿226.01	$21.53M ₿226.01
1141	L2 Standard Bridged WETH (Blast) WETH	$3,307.3 ₿0.034	0.44	$21.52M ₿226.54	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$92.33K ₿0.18	$21.52M ₿226.54	$21.52M ₿226.54
1143	Saga SAGA	$0.06261 ₿0.00000065	0.59	$21.5M ₿225.37	$0.06422 ₿0.00000067	$0.06167 ₿0.00000064	$8.02M ₿83.58	$68.1M ₿713.91	$21.5M ₿225.37
1147	Boba Network BOBA	$0.04324 ₿0.00000045	1.03	$21.34M ₿223.84	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$928.4K ₿10.01	$21.62M ₿226.75	$21.34M ₿223.84
1148	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	4.84	$21.21M ₿222.05	$1.84 ₿0.000019	$1.76 ₿0.000018	$2.21M ₿22.93	$28.21M ₿295.29	$21.21M ₿222.05
1149	Storj STORJ	$0.1469 ₿0.0000015	0.71	$21.13M ₿220.92	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.92M ₿71.46	$62.46M ₿652.98	$21.13M ₿220.92
1150	Simon's Cat CAT	$0.00000313 ₿0.000000000032	1.76	$21.12M ₿221.69	$0.000003159 ₿0.000000000033	$0.000003069 ₿0.000000000032	$3.54M ₿37.17	$25.33M ₿265.97	$21.12M ₿221.69
1152	Puffer PUFFER	$0.05682 ₿0.00000059	-1.64	$21.03M ₿220.11	$0.05805 ₿0.00000060	$0.05634 ₿0.00000059	$2.19M ₿23	$56.83M ₿594.96	$21.03M ₿220.11
1160	ANDY ETH ANDY	$0.00002076 ₿0.00000000021	3.88	$20.76M ₿217.73	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$446.06K ₿4.7	$20.76M ₿217.73	$20.76M ₿217.73
1161	Elastos ELA	$0.9004 ₿0.0000094	-4.36	$20.75M ₿217.78	$0.9533 ₿0.0000099	$0.8991 ₿0.0000094	$290.88K ₿3.05	$23.57M ₿247.35	$20.75M ₿217.78
1162	FunFair FUN	$0.001954 ₿0.000000020	2.72	$20.71M ₿217.13	$0.001992 ₿0.000000020	$0.001902 ₿0.000000019	$5.37M ₿56.26	$21.49M ₿225.35	$20.71M ₿217.13
1165	Metadium META	$0.01187 ₿0.00000012	1.66	$20.51M ₿215.11	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$528K ₿5.54	$23.74M ₿249.03	$20.51M ₿215.11
1166	Ancient8 A8	$0.04609 ₿0.00000048	0.10	$20.44M ₿214.23	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.44M ₿15.15	$46.1M ₿483.18	$20.44M ₿214.23
1167	Layer3 L3	$0.01758 ₿0.00000018	30.14	$20.53M ₿212	$0.0208 ₿0.00000021	$0.01351 ₿0.00000014	$11.43M ₿119.95	$58.45M ₿603.58	$20.53M ₿212
1169	Friend.tech FRIEND	$0.2257 ₿0.0000022	894.22	$20.29M ₿212.84	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$6.87K ₿0.07	$20.29M ₿212.84	$20.29M ₿212.84
1171	MARBLEX MBX	$0.07511 ₿0.00000078	0.08	$20.13M ₿211.1	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$260.35K ₿2.74	$24.13M ₿253.07	$20.13M ₿211.1
1173	Goldfinch GFI	$0.211 ₿0.0000022	-3.95	$20.08M ₿210.72	$0.2199 ₿0.0000023	$0.2138 ₿0.0000022	$223.29K ₿2.73	$24.56M ₿257.75	$20.08M ₿210.72
1176	Mango Markets MNGO	$0.01795 ₿0.00000018	-1.58	$20.06M ₿209.48	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$26.06K ₿0.27	$89.76M ₿937.29	$20.06M ₿209.48
1177	SX Network SX	$0.03688 ₿0.00000038	-0.30	$19.88M ₿208.52	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.85M ₿386.59	$19.88M ₿208.52
1181	PolySwarm NCT	$0.0105 ₿0.00000010	-2.39	$19.81M ₿207.57	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$495.17K ₿5.18	$19.82M ₿207.62	$19.81M ₿207.57
1183	DODO DODO	$0.0198 ₿0.00000020	6.33	$19.8M ₿207.15	$0.022 ₿0.00000023	$0.01862 ₿0.00000019	$17M ₿176.25	$19.8M ₿207.15	$19.8M ₿207.15
1184	THORWallet DEX TGT	$0.02187 ₿0.00000022	-3.04	$19.63M ₿206.21	$0.02266 ₿0.00000023	$0.02189 ₿0.00000022	$432.6 ₿0	$19.8M ₿207.97	$19.63M ₿206.21
1185	Stader MaticX MATICX	$0.1716 ₿0.0000017	0.91	$19.64M ₿206.01	$0.1755 ₿0.0000018	$0.17 ₿0.0000017	$62.12K ₿0.64	$19.64M ₿206.01	$19.64M ₿206.01
1188	IX Swap IXS	$0.1087 ₿0.0000011	0.39	$19.58M ₿205.37	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$173.53K ₿1.82	$19.58M ₿205.37	$19.58M ₿205.37
1190	Everscale EVER	$0.009832 ₿0.00000010	0.37	$19.52M ₿204.71	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.88K ₿0.63	$20.82M ₿218.32	$19.52M ₿204.71
1191	Alchemix ALCX	$7.75 ₿0.000081	0.24	$19.46M ₿204.55	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.31M ₿13.47	$24.03M ₿252.53	$19.46M ₿204.55
1193	Bertram The Pomeranian BERT	$0.01988 ₿0.00000020	7.43	$19.44M ₿204.1	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.51M ₿15.9	$19.44M ₿204.1	$19.44M ₿204.1
1195	Solidus Ai Tech AITECH	$0.01106 ₿0.00000011	4.81	$19.38M ₿202.91	$0.01131 ₿0.00000011	$0.01052 ₿0.00000011	$5.07M ₿53.38	$21.96M ₿229.91	$19.38M ₿202.91
1202	Tribe TRIBE	$0.502 ₿0.0000052	1.13	$19.09M ₿199.86	$0.502 ₿0.0000052	$0.4867 ₿0.0000051	$70.3K ₿0.74	$502.07M ₿5.26K	$19.09M ₿199.86
1204	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.60	$19.03M ₿199.67	$0.000002169 ₿0.000000000022	$0.000002139 ₿0.000000000022	$35.41K ₿0.38	$19.03M ₿199.67	$19.03M ₿199.67
1206	Bityuan BTY	$0.02671 ₿0.00000028	-1.96	$19.02M ₿199.52	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$258.64K ₿2.71	$19.02M ₿199.52	$19.02M ₿199.52
1212	DeGate DG	$0.04858 ₿0.00000050	-0.13	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1217	Syscoin SYS	$0.02208 ₿0.00000023	3.36	$18.72M ₿196.51	$0.02236 ₿0.00000023	$0.02136 ₿0.00000022	$2.67M ₿28.18	$18.72M ₿196.51	$18.72M ₿196.51
1218	OG Fan Token OG	$4.13 ₿0.000043	-1.35	$18.73M ₿196.28	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.95M ₿62.41	$20.63M ₿216.19	$18.73M ₿196.28
1219	ResearchCoin RSC	$0.1424 ₿0.0000014	1.59	$18.69M ₿196.01	$0.1425 ₿0.0000015	$0.14 ₿0.0000014	$496.15K ₿5.03	$142.5M ₿1.49K	$18.69M ₿196.01
1220	Aquarius AQUA	$0.0005201 ₿0.0000000054	2.54	$18.68M ₿195.92	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$38.9K ₿0.37	$52M ₿545.43	$18.68M ₿195.92
1221	Lido Staked SOL STSOL	$175.87 ₿0.0018	-0.41	$18.67M ₿195.91	$177.1 ₿0.0018	$174.69 ₿0.0018	$21.03K ₿0.22	$18.67M ₿195.91	$18.67M ₿195.91
1222	SaucerSwap SAUCE	$0.02134 ₿0.00000022	0.18	$18.65M ₿196.25	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$239.58K ₿2.52	$21.34M ₿224.58	$18.65M ₿196.25
1224	Stader SD	$0.2683 ₿0.0000027	1.04	$18.66M ₿195.05	$0.269 ₿0.0000028	$0.2641 ₿0.0000027	$1.23M ₿12.89	$32.17M ₿336.19	$18.66M ₿195.05
1225	Abelian ABEL	$0.1401 ₿0.0000014	0.89	$18.49M ₿193.88	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$86.31K ₿0.91	$31.55M ₿330.82	$18.49M ₿193.88
1231	The Innovation Game TIG	$0.6877 ₿0.0000072	-3.71	$18.16M ₿190.6	$0.7152 ₿0.0000075	$0.6754 ₿0.0000070	$3.82M ₿41.15	$32.43M ₿340.39	$18.16M ₿190.6
1232	Morphware XMW	$0.02156 ₿0.00000022	-3.44	$18.23M ₿189.89	$0.02248 ₿0.00000023	$0.02097 ₿0.00000022	$189.37K ₿1.91	$26.43M ₿275.3	$18.23M ₿189.89
1234	EthicHub ETHIX	$0.2569 ₿0.0000026	-1.78	$18.12M ₿190.15	$0.2627 ₿0.0000027	$0.2569 ₿0.0000026	$2.88K ₿0.03	$25.7M ₿269.72	$18.12M ₿190.15
1235	Vanar Chain VANRY	$0.009016 ₿0.000000097	6.92	$17.64M ₿190.65	$0.009527 ₿0.000000099	$0.008403 ₿0.000000088	$6.85M ₿70.08	$19.48M ₿210.55	$17.64M ₿190.65
1238	Neutron NTRN	$0.02771 ₿0.00000028	0.89	$18.03M ₿188.68	$0.02815 ₿0.00000029	$0.02736 ₿0.00000028	$1.43M ₿15.64	$27.71M ₿289.93	$18.03M ₿188.68
1242	Phoenix PHB	$0.2876 ₿0.0000030	1.38	$17.79M ₿186.45	$0.2915 ₿0.0000030	$0.2823 ₿0.0000029	$2.06M ₿21.61	$17.79M ₿186.45	$17.79M ₿186.45
1244	I love puppies PUPPIES	$0.0000004205 ₿0.0000000000044	14.76	$17.69M ₿186.14	$0.0000004225 ₿0.0000000000044	$0.0000003664 ₿0.0000000000038	$926.05K ₿9.73	$17.69M ₿186.14	$17.69M ₿186.14
1245	Autonolas OLAS	$0.07714 ₿0.00000081	-2.54	$17.71M ₿185.43	$0.07989 ₿0.00000083	$0.07717 ₿0.00000080	$223.14K ₿2.79	$36.52M ₿382.39	$17.71M ₿185.43
1246	CorgiAI CORGIAI	$0.00005407 ₿0.00000000056	-4.75	$17.62M ₿184.88	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$70.98K ₿0.74	$20.14M ₿211.38	$17.62M ₿184.88
1248	LandWolf WOLF	$0.00001951 ₿0.00000000020	6.95	$17.6M ₿184.8	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$806.28K ₿8.46	$17.6M ₿184.8	$17.6M ₿184.8
1252	ELYSIA EL	$0.002584 ₿0.000000027	-1.88	$17.57M ₿184.03	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$218.43K ₿2.21	$17.57M ₿184.03	$17.57M ₿184.03
1253	My Neighbor Alice ALICE	$0.1902 ₿0.0000019	6.45	$17.52M ₿184.13	$0.2005 ₿0.0000020	$0.1778 ₿0.0000018	$22.88M ₿239.21	$19.03M ₿199.96	$17.52M ₿184.13
1254	LimeWire LMWR	$0.04745 ₿0.00000050	6.89	$17.49M ₿184.51	$0.05435 ₿0.00000057	$0.04426 ₿0.00000045	$3.87M ₿41.01	$30.05M ₿316.98	$17.49M ₿184.51
1255	Beta Finance BETA	$0.01744 ₿0.00000018	-6.01	$17.45M ₿182.93	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.19K ₿0.07	$17.45M ₿182.93	$17.45M ₿182.93
1256	Polyhedra Network ZKJ	$0.04175 ₿0.00000043	2.29	$17.44M ₿183.06	$0.04268 ₿0.00000044	$0.04081 ₿0.00000042	$1.92M ₿20.24	$41.8M ₿438.91	$17.44M ₿183.06
1258	Inverse Finance INV	$28.95 ₿0.00030	-2.11	$17.39M ₿182.84	$29.58 ₿0.00031	$28.95 ₿0.00030	$73.75K ₿0.74	$21.05M ₿221.26	$17.39M ₿182.84
1260	Stables Labs USDX USDX	$0.02539 ₿0.00000026	-5.65	$17.38M ₿181.99	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$103.91 ₿0	$17.38M ₿181.99	$17.38M ₿181.99
1262	Lumia LUMIA	$0.1252 ₿0.0000013	4.10	$17.34M ₿181.49	$0.1274 ₿0.0000013	$0.1202 ₿0.0000012	$3.61M ₿26.89	$29.9M ₿313.05	$17.34M ₿181.49
1264	Alpha Quark Token AQT	$0.6452 ₿0.0000067	3.00	$17.3M ₿181.69	$0.6538 ₿0.0000068	$0.626 ₿0.0000065	$2.13M ₿22.44	$19.36M ₿203.34	$17.3M ₿181.69
1265	Stader BNBx BNBX	$1,053.22 ₿0.011	1.91	$17.28M ₿180.97	$1,056.87 ₿0.011	$1,033.5 ₿0.010	$65.7 ₿0	$0	$17.28M ₿180.97
1268	Stake DAO SDT	$0.2567 ₿0.0000026	1.59	$17.24M ₿181.17	$0.2578 ₿0.0000026	$0.2518 ₿0.0000026	$2.75K ₿0.03	$17.69M ₿185.9	$17.24M ₿181.17
1269	SideShift Token XAI	$0.1104 ₿0.0000011	0.58	$17.24M ₿181.17	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$3.84K ₿0.04	$23.19M ₿243.63	$17.24M ₿181.17
1270	Realio Network RIO	$0.1721 ₿0.0000017	3.75	$17.21M ₿180.13	$0.1753 ₿0.0000018	$0.1658 ₿0.0000017	$925.2K ₿9.87	$17.21M ₿180.13	$17.21M ₿180.13
1272	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	0.02	$17.19M ₿180.6	$0.0000001158 ₿0.0000000000012	$0.0000001144 ₿0.0000000000011	$581.38 ₿0.01	$68.07M ₿715.24	$17.19M ₿180.6
1273	Klever KLV	$0.0019 ₿0.000000019	-0.34	$17.16M ₿179.84	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$223.91K ₿2.36	$17.16M ₿179.84	$17.16M ₿179.84
1274	CONX CONX	$0.01926 ₿0.00000020	2.68	$17.14M ₿177.25	$0.01939 ₿0.00000020	$0.01868 ₿0.00000019	$163.42K ₿1.68	$38.46M ₿397.66	$17.14M ₿177.25
1277	Firmachain FCT	$0.0154 ₿0.00000016	5.52	$17.06M ₿179.72	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$15M ₿157.66	$17.3M ₿182.27	$17.06M ₿179.72
1280	Portal PORTAL	$0.02238 ₿0.00000023	0.29	$17.05M ₿179.01	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.17M ₿65.83	$22.37M ₿234.81	$17.05M ₿179.01
1282	Mobox MBOX	$0.03402 ₿0.00000035	6.41	$17.02M ₿178.51	$0.03537 ₿0.00000037	$0.03195 ₿0.00000033	$9M ₿94.19	$18.72M ₿196.35	$17.02M ₿178.51
1285	Mossland MOC	$0.03846 ₿0.00000040	3.10	$16.95M ₿176.56	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.28M ₿34.13	$19.23M ₿200.42	$16.95M ₿176.56
1289	Diverge Loop DLC	$0.01892 ₿0.00000019	-4.47	$16.84M ₿176.65	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.76K ₿0.08	$18.92M ₿198.48	$16.84M ₿176.65
1290	Hamster Kombat HMSTR	$0.0002604 ₿0.0000000027	3.47	$16.76M ₿176.7	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.84M ₿125.39	$26.04M ₿274.48	$16.76M ₿176.7
1291	ThunderCore TT	$0.001275 ₿0.000000013	5.16	$16.74M ₿176.4	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.8M ₿29.45	$16.74M ₿176.4	$16.74M ₿176.4
1292	Alien Worlds TLM	$0.002586 ₿0.000000027	3.52	$16.73M ₿175.95	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.77M ₿92.16	$17.84M ₿187.68	$16.73M ₿175.95
1294	Thales THALES	$0.2603 ₿0.0000027	1.12	$16.71M ₿175.29	$0.2605 ₿0.0000027	$0.2573 ₿0.0000026	$78.57 ₿0	$26.04M ₿273.08	$16.71M ₿175.29
1295	Cudos CUDOS	$0.002261 ₿0.000000023	5.79	$16.68M ₿175.18	$0.002269 ₿0.000000023	$0.002136 ₿0.000000022	$2.48 ₿0	$21.07M ₿221.32	$16.68M ₿175.18
1297	TARS AI TAI	$0.02834 ₿0.00000029	0.53	$16.63M ₿174.5	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$901.75K ₿9.69	$25.37M ₿266.2	$16.63M ₿174.5
1299	Planet IX (OLD) IXT	$0.2089 ₿0.0000021	12.85	$16.61M ₿173.77	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$13.05K ₿0.15	$32.01M ₿334.98	$16.61M ₿173.77
1300	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-5.47	$16.59M ₿174.2	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.32M ₿14.05	$21.41M ₿224.84	$16.59M ₿174.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}