Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$68.75B
Volume total
BTC 59.74%     ETH 7.84%
Dominância

Página de Resultados 7 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 MARBLEX  MBX $0.1826
₿0.000015
-2.07 $37.76M
₿1.83K
$0.1865
₿0.000016
$0.1825
₿0.000015
$882.64K
₿32.11
$58.86M
₿5.01K
$37.76M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
726 Keep Network  KEEP $0.06864
₿0.0000032
-0.59 $37.73M
₿1.8K
$0.07116
₿0.0000034
$0.06862
₿0.0000032
$2.05K
₿0.72
$68.64M
₿3.27K
$37.73M
₿1.8K
Previsão de Preço do Keep Network(keep)
727 Morphware  XMW $0.04811
5.71 $37.56M
$0.05029
$0.04537
$163.78K
$59.32M
$37.56M
Previsão de Preço do Morphware(xmw)
728 Lista USD  LISUSD $0.9982
₿0.000014
0.04 $37.52M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$282.7K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Previsão de Preço do Lista USD(lisusd)
729 MovieBloc  MBL $0.002038
₿0.000000078
-2.06 $37.39M
₿1.37K
$0.002099
₿0.000000081
$0.002037
₿0.000000078
$3.26M
₿29.17
$61.15M
₿2.34K
$37.39M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
731 Avalanche Bridged WETH (Avalanche)  WETH $1,785.41
-0.35 $37.13M
$1,824.97
$1,785.73
$7.01M
$37.13M
$37.13M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
732 Telos  TLOS $0.08849
₿0.0000046
-2.30 $37.17M
₿1.94K
$0.09124
₿0.0000048
$0.08845
₿0.0000046
$4.88M
₿101.21
$37.17M
₿1.97K
$37.17M
₿1.94K
Previsão de Preço do Telos(tlos)
733 Orchid Protocol  OXT $0.06204
₿0.0000020
-0.72 $36.7M
₿1.21K
$0.06386
₿0.0000021
$0.06203
₿0.0000020
$5.72M
₿80.8
$62.05M
₿2.04K
$36.7M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
734 My Neighbor Alice  ALICE $0.3982
₿0.000025
-2.26 $36.7M
₿2.28K
$0.4129
₿0.000027
$0.3972
₿0.000025
$11.41M
₿233.79
$39.86M
₿2.55K
$36.7M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
735 Ski Mask Dog  SKI $0.03653
0.31 $36.5M
$0.03789
$0.03606
$437.16K
$36.5M
$36.5M
Previsão de Preço do Ski Mask Dog(ski)
736 Altura  ALU $0.03681
₿0.00000085
-3.09 $36.44M
₿618.74
$0.0389
₿0.00000086
$0.03679
₿0.00000084
$13.4M
₿148.65
$36.44M
₿851.05
$36.44M
₿618.74
Previsão de Preço do Altura(alu)
737 XT.com Token  XT $4.08
₿0.000034
0.35 $36.43M
₿0
$4.16
₿0.000035
$4.06
₿0.000034
$8.1M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
738 Radicle  RAD $0.7301
₿0.000036
-1.61 $36.37M
₿1.84K
$0.7506
₿0.000039
$0.73
₿0.000036
$9.57M
₿204.19
$72.99M
₿3.7K
$36.37M
₿1.84K
Previsão de Preço do Radicle(rad)
739 RIF Token  RIF $0.0363
₿0.0000036
-2.40 $36.3M
₿3.65K
$0.03775
₿0.0000038
$0.03624
₿0.0000036
$1.43M
₿52.65
$36.3M
₿3.65K
$36.3M
₿3.65K
Previsão de Preço do RIF Token(rif)
740 zkSync Bridged USDC (zkSync)  USDC $0.9986
₿0.000014
0.08 $36.36M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$1.38M
₿624.59
$36.36M
$36.36M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
741 BXN  BXN $0.002343
₿0.000000095
4.11 $36.16M
₿0
$0.002345
₿0.00000010
$0.00222
₿0.000000081
$1.42M
₿14.2
$117.09M
₿134.43K
$36.16M
₿0
Previsão de Preço do BXN(bxn)
742 Binance-Peg DAI  DAI $0.9996
0.12 $35.99M
$1
$0.9968
$144.04K
$35.99M
$35.99M
Previsão de Preço do Binance-Peg DAI(dai)
743 Storm  STMX $0.00331
₿0.00000014
-0.11 $36.42M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.08M
₿60.54
$41.38M
₿1.86K
$36.42M
₿1.64K
Previsão de Preço do Storm(stmx)
744 Osaka Protocol  OSAK $0.00000004769
₿0.0000000000054
-5.13 $36.35M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004718
₿0.0000000000053
$40.03K
₿11.23
$36.35M
₿4.17K
$36.35M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
746 Neutron  NTRN $0.1257
₿0.000015
-1.51 $35.82M
₿4.21K
$0.1295
₿0.000016
$0.1256
₿0.000014
$2.38M
₿196.13
$125.72M
₿15.05K
$35.82M
₿4.21K
Previsão de Preço do Neutron(ntrn)
747 Binance-Peg Avalanche  AVAX $17.89
₿0.00067
-1.27 $35.76M
₿0
$18.35
₿0.00069
$17.81
₿0.00066
$85.23K
₿2.76
$35.76M
$35.76M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
748 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$53.45
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
751 Celo Dollar  CUSD $1
₿0.000014
-0.07 $35.55M
₿565.89
$1.01
₿0.000014
$0.9957
₿0.000014
$2.12M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
752 inSure DeFi  SURE $0.001336
₿0.000000094
-7.09 $35.41M
₿2.51K
$0.001496
₿0.000000097
$0.001335
₿0.000000085
$192.87K
₿19.21
$117.67M
₿8.34K
$35.41M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
753 Storj  STORJ $0.2456
₿0.0000099
0.63 $35.36M
₿1.43K
$0.2547
₿0.000010
$0.2441
₿0.0000098
$11.46M
₿293.65
$104.5M
₿4.23K
$35.36M
₿1.43K
Previsão de Preço do Storj(storj)
754 Seedify.fund  SFUND $0.5521
₿0.000055
-1.76 $35.09M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.78M
₿126.83
$55.21M
₿5.56K
$35.09M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
755 Radio Caca  RACA $0.00008545
₿0.0000000045
-0.44 $35.1M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$4.04M
₿155.93
$35.53M
₿1.94K
$35.1M
₿1.63K
Previsão de Preço do Radio Caca(raca)
756 Snowbank  SB $219.68
₿0.0032
-0.69 $34.99M
₿522.32
$223.38
₿0.0033
$218.49
₿0.0031
$67.76
₿0.01
$34.99M
₿522.32
$34.99M
₿522.32
Previsão de Preço do Snowbank(sb)
757 Simon's Cat  CAT $0.000005169
-1.65 $34.93M
$0.000005419
$0.000005149
$11.82M
$41.92M
$34.93M
Previsão de Preço do Simon's Cat(cat)
758 Travala.com  AVA $0.5144
₿0.000012
-0.50 $34.86M
₿675.43
$0.536
₿0.000012
$0.5143
₿0.000012
$3.82M
₿55.82
$34.86M
₿787.59
$34.86M
₿675.43
Previsão de Preço do Travala.com(ava)
759 Metadium  META $0.02035
₿0.00000084
-0.75 $34.82M
₿1.43K
$0.02117
₿0.00000086
$0.02017
₿0.00000068
$1.61M
₿2.96K
$40.74M
₿1.68K
$34.82M
₿1.43K
Previsão de Preço do Metadium(meta)
760 ALEX Lab  ALEX $0.04181
₿0.0000061
-6.94 $34.61M
₿4.38K
$0.04632
₿0.0000063
$0.04177
₿0.0000061
$3.62M
₿167.03
$41.81M
₿6.18K
$34.61M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
761 Strike  STRIKE $6.27
₿0.00019
-0.29 $34.57M
₿919.03
$6.37
₿0.00019
$6.24
₿0.00018
$346.15K
₿11.18
$40.99M
₿1.27K
$34.57M
₿919.03
Previsão de Preço do Strike(strike)
762 Solidus Ai Tech  AITECH $0.02278
₿0.0000031
-3.21 $34.52M
₿1.67K
$0.02366
₿0.0000034
$0.02274
₿0.0000030
$5.2M
₿115.83
$45.35M
₿6.28K
$34.52M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
763 PolySwarm  NCT $0.0182
₿0.00000042
0.58 $34.3M
₿731.48
$0.01866
₿0.00000044
$0.01799
₿0.00000041
$292.71K
₿13.47
$34.31M
₿799.02
$34.3M
₿731.48
Previsão de Preço do PolySwarm(nct)
764 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
765 BakeryToken  BAKE $0.118
₿0.0000053
-0.08 $34.09M
₿1.53K
$0.1216
₿0.0000056
$0.1176
₿0.0000052
$4.71M
₿194.08
$34.21M
₿1.47K
$34.09M
₿1.53K
Previsão de Preço do BakeryToken(bake)
766 Hive Dollar  HBD $0.9868
₿0.000014
0.95 $33.94M
₿508.51
$1
₿0.000014
$0.9775
₿0.000014
$300.25
₿0.75
$33.94M
₿508.51
$33.94M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
768 Kujira  KUJI $0.2753
₿0.000032
9.81 $33.71M
₿4.01K
$0.2759
₿0.000034
$0.2506
₿0.000032
$213.23K
₿16.02
$33.72M
₿4.01K
$33.71M
₿4.01K
Previsão de Preço do Kujira(kuji)
769 DUSK Network  DUSK $0.06726
₿0.0000064
-1.93 $33.63M
₿2.94K
$0.07004
₿0.0000070
$0.0673
₿0.0000063
$3.74M
₿331.1
$33.63M
₿3.22K
$33.63M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
770 CargoX  CXO $0.2013
₿0.0000011
2.12 $33.66M
₿186.45
$0.2028
$0.1963
$10.04K
₿0
$43.32M
₿239.94
$33.66M
₿186.45
Previsão de Preço do CargoX(cxo)
771 ANDY ETH  ANDY $0.00003275
₿0.00000000068
-5.84 $33.01M
₿0
$0.00003659
₿0.0000000011
$0.00003296
₿0.00000000062
$1.31M
₿126.37
$33.01M
₿680.75
$33.01M
₿0
Previsão de Preço do ANDY ETH(andy)
772 LUKSO  LYX $1.1
₿0.000062
7.43 $33.57M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.15M
₿8.72
$46.3M
₿2.62K
$33.57M
₿1.89K
Previsão de Preço do LUKSO(lyx)
773 Dego Finance  DEGO $1.6
₿0.000043
1.70 $33.53M
₿234.01
$1.62
₿0.000045
$1.56
₿0.000042
$5.03M
₿75.2
$33.53M
₿647.31
$33.53M
₿234.01
Previsão de Preço do Dego Finance(dego)
775 Minswap  MIN $0.02348
₿0.00000048
0.84 $33.45M
₿549.59
$0.02417
₿0.00000051
$0.02328
₿0.00000048
$145.11K
₿0.79
$70.63M
₿1.45K
$33.45M
₿549.59
Previsão de Preço do Minswap(min)
776 Socean Staked Sol  INF $153.02
₿0.0029
-0.84 $33.38M
₿650.73
$161.39
₿0.0030
$153
₿0.0029
$5.92M
₿48.78
$102.24M
₿1.99K
$33.38M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
778 Anvil  ANVL $0.001747
-3.03 $33.1M
$0.001854
$0.001727
$5.31K
$172.42M
$33.1M
Previsão de Preço do Anvil(anvl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 McDull (Meme)  MCDULL $0.00000371
-1.25 $33M
$0.000003909
$0.00000371
$111.37K
$33M
$33M
Previsão de Preço do McDull (Meme)(mcdull)
780 XT Stablecoin XTUSD  XTUSD $0.9992
₿0.000014
0.12 $32.78M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$2.59M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
781 Big Dog Fink  BINK $0.0002199
-0.42 $32.78M
$0.000232
$0.0002198
$1.63K
$32.78M
$32.78M
Previsão de Preço do Big Dog Fink(bink)
782 Sweat Economy  SWEAT $0.004295
₿0.00000016
-0.90 $32.67M
₿1.28K
$0.004406
₿0.00000017
$0.004296
₿0.00000016
$2.7M
₿109.19
$90.97M
₿3.55K
$32.67M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
783 Synapse  SYN $0.1492
₿0.000018
-1.88 $32.68M
₿3.61K
$0.1543
₿0.000020
$0.1492
₿0.000018
$3.93M
₿355.07
$37.29M
₿3.51K
$32.68M
₿3.61K
Previsão de Preço do Synapse(syn)
787 Melon  MLN $10.82
₿0.00037
11.19 $32.45M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$52.34M
₿388.91
$32.45M
₿1K
$32.45M
₿546.84
Previsão de Preço do Melon(mln)
788 Alephium  ALPH $0.3052
₿0.000049
1.24 $32.57M
₿3.71K
$0.3108
₿0.000051
$0.3015
₿0.000046
$417.65K
₿67.35
$63.72M
₿9.7K
$32.57M
₿3.71K
Previsão de Preço do Alephium(alph)
790 TokenFi  TOKEN $0.01393
₿0.0000020
1.47 $32.37M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$3.94M
₿481.76
$139.43M
₿20.14K
$32.37M
₿2.85K
Previsão de Preço do TokenFi(token)
793 DeGate  DG $0.08249
₿0.0000016
0.62 $31.95M
₿652.03
$0.08341
₿0.0000017
$0.08198
₿0.0000016
$10.6K
₿0.73
$82.5M
₿1.68K
$31.95M
₿652.03
Previsão de Preço do DeGate(dg)
794 Elastos  ELA $1.41
₿0.000058
0.66 $31.88M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$76.78K
₿13.5
$36.34M
₿1.5K
$31.88M
₿1.29K
Previsão de Preço do Elastos(ela)
795 Fwog  FWOG $0.03258
-2.03 $31.79M
$0.03465
$0.03265
$4.24M
$31.79M
$31.79M
Previsão de Preço do Fwog(fwog)
796 Poollotto.finance  PLT $2
₿0.000021
0.18 $31.85M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$2.08
₿3.39
$38.6M
₿411.73
$31.85M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
798 tokenbot  CLANKER $31.76
12.05 $31.76M
$35.96
$28.01
$5.2M
$31.76M
$31.76M
Previsão de Preço do tokenbot(clanker)
801 Victoria VR  VR $0.003869
₿0.00000040
-2.32 $31.52M
₿2.57K
$0.004093
₿0.00000042
$0.003801
₿0.00000039
$13.35M
₿20.88
$65.03M
₿6.77K
$31.52M
₿2.57K
Previsão de Preço do Victoria VR(vr)
803 Propy  PRO $0.5434
₿0.000038
-6.14 $31.43M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.8M
₿140.66
$54.29M
₿3.81K
$31.43M
₿2.21K
Previsão de Preço do Propy(pro)
804 SaucerSwap  SAUCE $0.03969
₿0.0000017
-3.46 $31.4M
₿1.11K
$0.04154
₿0.0000018
$0.0395
₿0.0000017
$343.2K
₿27.61
$39.73M
₿1.79K
$31.4M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
805 DAO Maker  DAO $0.1248
₿0.000021
5.64 $31.33M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$8.63M
₿127.14
$34.65M
₿6.04K
$31.33M
₿5.09K
Previsão de Preço do DAO Maker(dao)
808 Dacxi  DXI $0.0009977
₿0.0000000029
-1.17 $31.13M
₿26.44
$0.001012
₿0.000000010
$0.000914
₿0.0000000029
$417.15K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
810 RSS3  RSS3 $0.04266
₿0.0000060
-2.31 $30.7M
₿3.95K
$0.04438
₿0.0000065
$0.04185
₿0.0000060
$2.34M
₿77.5
$42.65M
₿6.08K
$30.7M
₿3.95K
Previsão de Preço do RSS3(rss3)
811 Gods Unchained  GODS $0.08472
₿0.0000041
0.86 $30.66M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.29M
₿18.04
$42.33M
₿2.07K
$30.66M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
812 Ancient8  A8 $0.1144
0.50 $30.53M
$0.1175
$0.1131
$3.36M
$114.74M
$30.53M
Previsão de Preço do Ancient8(a8)
813 Loom Network (NEW)  LOOM $0.02466
₿0.0000014
102.29 $30.62M
₿1.82K
$0.03626
₿0.0000015
$0.01198
₿0.0000014
$5.68M
₿117.4
$32.02M
₿1.93K
$30.62M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
816 Gearbox  GEAR $0.003047
₿0.00000043
-2.99 $30.45M
₿2.24K
$0.003159
₿0.00000044
$0.003011
₿0.00000041
$592.21K
₿28.17
$30.45M
₿4.35K
$30.45M
₿2.24K
Previsão de Preço do Gearbox(gear)
817 Electroneum  ETN $0.001703
₿0.000000094
4.93 $30.74M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.83M
₿14.22
$35.91M
₿1.98K
$30.74M
₿1.69K
Previsão de Preço do Electroneum(etn)
819 ThunderCore  TT $0.002545
₿0.000000080
0.46 $30.26M
₿888.91
$0.002574
₿0.000000084
$0.002519
₿0.000000078
$142.54K
₿1.85
$30.26M
₿888.91
$30.26M
₿888.91
Previsão de Preço do ThunderCore(tt)
820 Games for a Living  GFAL $0.00598
₿0.00000050
0.90 $30.23M
₿805.22
$0.006187
₿0.00000052
$0.005908
₿0.00000048
$173.19K
₿9.09
$59.71M
₿5.1K
$30.23M
₿805.22
Previsão de Preço do Games for a Living(gfal)
821 DEAPCOIN  DEP $0.001106
₿0.000000036
5.79 $30.34M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$929.86K
₿22.54
$32.95M
₿1.09K
$30.34M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
822 Railgun  RAIL $0.5253
₿0.0000096
-0.86 $30.21M
₿553.67
$0.5388
₿0.0000097
$0.5246
₿0.0000089
$174.99K
₿2.78
$30.21M
₿553.67
$30.21M
₿553.67
Previsão de Preço do Railgun(rail)
823 Wrapped NXM  WNXM $38.74
₿0.0010
0.57 $30.08M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$965.18K
₿63.3
$30.08M
₿1.14K
$30.08M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
825 A Hunters Dream  CAW $0.00000004715
₿0.0000000000015
1.04 $30.03M
₿986.9
$0.00000004781
₿0.0000000000016
$0.0000000465
₿0.0000000000015
$1.67M
₿34.07
$31.44M
₿1.03K
$30.03M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5524
₿0.0000066
$0.5276
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsão de Preço do Socrates(soc)
826 Automata  ATA $0.05093
₿0.0000033
-2.58 $29.96M
₿1.65K
$0.05292
₿0.0000034
$0.05092
₿0.0000031
$6.41M
₿224.98
$50.97M
₿3.37K
$29.96M
₿1.65K
Previsão de Preço do Automata(ata)
827 Cortex  CTXC $0.1301
₿0.0000057
-1.47 $29.76M
₿1.26K
$0.1341
₿0.0000059
$0.1301
₿0.0000056
$1.64M
₿93.21
$39.03M
₿1.72K
$29.76M
₿1.26K
Previsão de Preço do Cortex(ctxc)
829 Saga  SAGA $0.2636
₿0.000085
-0.19 $29.65M
₿7.64K
$0.2723
₿0.000099
$0.2621
₿0.000083
$10.83M
₿12.71K
$279.88M
₿84.87K
$29.65M
₿7.64K
Previsão de Preço do Saga(saga)
832 Milady Meme Coin  LADYS $0.00000003313
₿0.0000000000028
2.42 $29.41M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$4.07M
₿165.48
$29.41M
₿2.52K
$29.41M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
833 Hashflow  HFT $0.05263
₿0.0000060
1.29 $29.46M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$28.07M
₿214.44
$52.64M
₿6.05K
$29.46M
₿2.33K
Previsão de Preço do Hashflow(hft)
834 BabyBoomToken  BBT $0.1767
1.23 $29.38M
$0.1784
$0.1719
$331.08K
$176.78M
$29.38M
Previsão de Preço do BabyBoomToken(bbt)
835 Maverick Protocol  MAV $0.05362
₿0.0000086
-3.87 $29.32M
₿2.16K
$0.05616
₿0.0000092
$0.05343
₿0.0000085
$4.48M
₿197.87
$107.26M
₿17.28K
$29.32M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
837 StorX  SRX $0.05821
₿0.00000058
-0.97 $29.24M
₿264.61
$0.05899
₿0.00000058
$0.05788
₿0.00000056
$2.29M
₿10.79
$34.99M
₿346.52
$29.24M
₿264.61
Previsão de Preço do StorX(srx)
838 Clover Finance  CLV $0.02382
₿0.0000014
-0.83 $29.21M
₿1.19K
$0.02447
₿0.0000015
$0.02384
₿0.0000014
$794.98K
₿123.3
$47.73M
₿1.48K
$29.21M
₿1.19K
Previsão de Preço do Clover Finance(clv)
840 VeraOne  VRO $97.66
₿0.0011
-1.35 $28.95M
₿328.13
$101.49
₿0.0011
$95.75
₿0.0010
$33.5K
₿0.43
$28.95M
₿328.13
$28.95M
₿328.13
Previsão de Preço do VeraOne(vro)
841 NodeAI  GPU $0.2982
₿0.000029
2.28 $28.98M
₿2.7K
$0.306
₿0.000033
$0.2876
₿0.000026
$706.23K
₿36.7
$29.7M
₿2.77K
$28.98M
₿2.7K
Previsão de Preço do NodeAI(gpu)
842 Escoin Token  ELG $0.1571
₿0.000017
-0.72 $28.94M
₿2.42K
$0.1614
₿0.000017
$0.1568
₿0.000016
$322.48K
₿12.24
$39.28M
₿4.29K
$28.94M
₿2.42K
Previsão de Preço do Escoin Token(elg)
844 Keyboard Cat (Base)  KEYCAT $0.002867
₿0.00000010
-2.14 $28.67M
₿0
$0.003076
₿0.00000015
$0.002848
₿0.00000011
$3.69M
₿54.17
$28.67M
₿1.09K
$28.67M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
845 Alpha Finance  ALPHA $0.03116
₿0.0000024
-2.00 $28.72M
₿2.1K
$0.03247
₿0.0000026
$0.03111
₿0.0000023
$4.6M
₿299.41
$31.15M
₿2.41K
$28.72M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
846 ResearchCoin  RSC $0.2503
₿0.000010
4.52 $28.73M
₿1.02K
$0.2554
₿0.000011
$0.2394
₿0.000010
$173.48K
₿4.35
$250.19M
₿10.77K
$28.73M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
847 Silo Finance  SILO $0.02872
₿0.0000014
-3.23 $28.72M
₿455.88
$0.03016
₿0.0000015
$0.02823
₿0.0000014
$21.92K
₿0.33
$28.72M
₿1.48K
$28.72M
₿455.88
Previsão de Preço do Silo Finance(silo)
849 Neiro on ETH  NEIRO $0.02863
11.00 $28.66M
$0.02971
$0.02532
$13.2M
$28.66M
$28.66M
Previsão de Preço do Neiro on ETH(neiro)
850 OmiseGO  OMG $0.2038
₿0.000013
0.94 $28.62M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$4.1M
₿279.22
$28.62M
₿1.92K
$28.62M
₿1.92K
Previsão de Preço do OmiseGO(omg)
852 APX  APX $0.06587
₿0.0000016
-0.63 $28.64M
₿736.21
$0.06822
₿0.0000017
$0.06582
₿0.0000016
$550.72K
₿5.34
$264.66M
₿6.8K
$28.64M
₿736.21
Previsão de Preço do APX(apx)
853 sUSD  SUSD $0.9417
₿0.000014
-0.20 $28.65M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$278.06K
₿56.3
$28.65M
₿727.58
$28.65M
₿727.58
Previsão de Preço do sUSD(susd)
854 Chainflip  FLIP $0.4482
₿0.000079
-7.82 $28.57M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$708.59K
₿37.63
$42.9M
₿7.35K
$28.57M
₿1.87K
Previsão de Preço do Chainflip(flip)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.