$3.33T
Capitalização total de mercado
$63.7B
Volume total
BTC 57.30%     ETH 12.17%
Dominância

Página de Resultados 7 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1077 MovieBloc  MBL $0.001255
₿0.000000013
-1.69 $23.85M
₿250.78
$0.001284
₿0.000000013
$0.001254
₿0.000000013
$2.06M
₿21.57
$37.64M
₿395.77
$23.85M
₿250.78
Previsão de Preço do MovieBloc(mbl)
1079 Catizen  CATI $0.06078
₿0.00000063
-0.88 $23.76M
₿249.47
$0.06149
₿0.00000064
$0.06006
₿0.00000063
$3.5M
₿32.19
$60.79M
₿638.25
$23.76M
₿249.47
Previsão de Preço do Catizen(cati)
1080 Shardus  ULT $0.05405
₿0.00000056
614.06 $23.76M
₿249.12
$0.05412
₿0.00000056
$0.007559
₿0.000000079
$8.37
₿0
$54.06M
₿566.74
$23.76M
₿249.12
Previsão de Preço do Shardus(ult)
1081 Foom  FOOM $0.0000001352
₿0.0000000000014
1.37 $23.67M
₿250.34
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$128.12K
₿1.3
$23.67M
₿250.34
$23.67M
₿250.34
Previsão de Preço do Foom(foom)
1085 Solayer Staked SOL  SSOL $161.13
₿0.0016
-0.87 $23.54M
₿246.24
$162.93
₿0.0017
$159.75
₿0.0016
$50.32K
₿0.58
$23.54M
₿246.24
$23.54M
₿246.24
Previsão de Preço do Solayer Staked SOL(ssol)
1086 Electroneum  ETN $0.001309
₿0.000000013
-1.92 $23.53M
₿247.89
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$788.48K
₿8.23
$27.48M
₿289.52
$23.53M
₿247.89
Previsão de Preço do Electroneum(etn)
1088 Gems VIP  GEMS $0.03636
₿0.00000038
1.03 $23.42M
₿246.03
$0.03645
₿0.00000038
$0.03577
₿0.00000037
$1.26M
₿13.19
$30.48M
₿320.19
$23.42M
₿246.03
Previsão de Preço do Gems VIP(gems)
1091 Nosana  NOS $0.2806
₿0.0000029
-0.60 $23.4M
₿245.38
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$245.36K
₿2.56
$28.06M
₿294.23
$23.4M
₿245.38
Previsão de Preço do Nosana(nos)
1093 SuperRare  RARE $0.02869
₿0.00000030
17.89 $23.47M
₿255.19
$0.03259
₿0.00000034
$0.02431
₿0.00000025
$96.42M
₿1K
$28.63M
₿311.27
$23.47M
₿255.19
Previsão de Preço do SuperRare(rare)
1095 WazirX  WRX $0.05099
₿0.00000053
3.09 $23.26M
₿245.59
$0.05441
₿0.00000057
$0.04943
₿0.00000051
$44.01K
₿0.46
$50.95M
₿537.97
$23.26M
₿245.59
Previsão de Preço do WazirX(wrx)
1098 Boba Network  BOBA $0.0466
₿0.00000049
7.68 $23.03M
₿241.91
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$3.08M
₿30.51
$23.33M
₿245.05
$23.03M
₿241.91
Previsão de Preço do Boba Network(boba)
1099 Apu Apustaja  APU $0.00006818
₿0.00000000071
2.59 $23.03M
₿241.2
$0.00006828
₿0.00000000071
$0.00006294
₿0.00000000066
$885.39K
₿9.19
$23.03M
₿241.2
$23.03M
₿241.2
Previsão de Preço do Apu Apustaja(apu)
1100 stake.link  SDL $0.4198
₿0.0000044
1.82 $23.02M
₿241.44
$0.4204
₿0.0000044
$0.4071
₿0.0000042
$1.41K
₿0.01
$41.98M
₿440.43
$23.02M
₿241.44
Previsão de Preço do stake.link(sdl)
1104 Maverick Protocol  MAV $0.02702
₿0.00000028
-1.89 $22.78M
₿239.53
$0.02754
₿0.00000028
$0.02664
₿0.00000028
$2.03M
₿20.02
$54.04M
₿568.32
$22.78M
₿239.53
Previsão de Preço do Maverick Protocol(mav)
1105 StrikeCoin  STRX $0.02694
₿0.00000028
-2.23 $22.84M
₿238.86
$0.02757
₿0.00000028
$0.02669
₿0.00000028
$6.62K
₿0.06
$23.89M
₿249.8
$22.84M
₿238.86
Previsão de Preço do StrikeCoin(strx)
1106 Cookie DAO  COOKIE $0.03483
₿0.00000036
-5.38 $22.57M
₿237.35
$0.03776
₿0.00000039
$0.03442
₿0.00000036
$6.07M
₿58.53
$34.83M
₿366.28
$22.57M
₿237.35
Previsão de Preço do Cookie DAO(cookie)
1107 Saga  SAGA $0.06505
₿0.00000067
3.60 $22.35M
₿233.11
$0.06538
₿0.00000067
$0.06047
₿0.00000063
$9.73M
₿89.74
$70.8M
₿738.43
$22.35M
₿233.11
Previsão de Preço do Saga(saga)
1118 Propy  PRO $0.3829
₿0.0000040
1.06 $22.16M
₿232.31
$0.3836
₿0.0000040
$0.3767
₿0.0000039
$3.82M
₿39.24
$38.27M
₿401.26
$22.16M
₿232.31
Previsão de Preço do Propy(pro)
1123 Origin Protocol  OGN $0.03323
₿0.00000034
-1.09 $22.01M
₿230.92
$0.03365
₿0.00000035
$0.0325
₿0.00000034
$2.39M
₿24.85
$46.87M
₿491.71
$22.01M
₿230.92
Previsão de Preço do Origin Protocol(ogn)
1125 Mango Markets  MNGO $0.01966
₿0.00000020
9.56 $22.02M
₿230.83
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$18.83K
₿0.2
$98.51M
₿1.03K
$22.02M
₿230.83
Previsão de Preço do Mango Markets(mngo)
1130 L2 Standard Bridged WETH (Blast)  WETH $3,353.14
₿0.035
1.17 $21.85M
₿229.62
$3,367.81
₿0.035
$3,295.01
₿0.034
$63.42K
₿0.7
$21.85M
₿229.63
$21.85M
₿229.62
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1135 Just a chill guy  CHILLGUY $0.02165
₿0.00000022
-2.23 $21.66M
₿225.84
$0.02223
₿0.00000023
$0.02122
₿0.00000022
$3.27M
₿33.18
$21.66M
₿225.84
$21.66M
₿225.84
Previsão de Preço do Just a chill guy(chillguy)
1136 Dent  DENT $0.0002258
₿0.0000000023
-1.71 $21.63M
₿226.68
$0.0002302
₿0.0000000024
$0.0002201
₿0.0000000023
$1.74M
₿18.37
$22.61M
₿236.97
$21.63M
₿226.68
Previsão de Preço do Dent(dent)
1137 Hashflow  HFT $0.03142
₿0.00000032
1.92 $21.56M
₿226.56
$0.03423
₿0.00000036
$0.03083
₿0.00000032
$9.33M
₿97.04
$31.42M
₿330.13
$21.56M
₿226.56
Previsão de Preço do Hashflow(hft)
1139 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
-0.11 $21.51M
₿225.26
$1
₿0.000010
$0.9952
₿0.000010
$168.83K
₿1.89
$21.51M
₿225.26
$21.51M
₿225.26
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1140 Bone ShibaSwap  BONE $0.08616
₿0.00000090
0.04 $21.53M
₿225.57
$0.08734
₿0.00000091
$0.08508
₿0.00000089
$954.58K
₿10.04
$21.53M
₿225.67
$21.53M
₿225.57
Previsão de Preço do Bone ShibaSwap(bone)
1147 Sceptre Staked FLR  SFLR $0.01762
₿0.00000018
-3.38 $21.18M
₿221.47
$0.01849
₿0.00000019
$0.01714
₿0.00000018
$138.89K
₿1.48
$21.18M
₿221.47
$21.18M
₿221.47
Previsão de Preço do Sceptre Staked FLR(sflr)
1148 Ampleforth Governance Token  FORTH $1.84
₿0.000019
0.03 $21.12M
₿221.79
$1.88
₿0.000019
$1.83
₿0.000019
$3.7M
₿41.5
$28.09M
₿294.95
$21.12M
₿221.79
Previsão de Preço do Ampleforth Governance Token(forth)
1152 Puffer  PUFFER $0.05648
₿0.00000058
-0.36 $20.9M
₿217.99
$0.05698
₿0.00000059
$0.05495
₿0.00000057
$2.71M
₿27.36
$56.49M
₿589.23
$20.9M
₿217.99
Previsão de Preço do Puffer(puffer)
1153 Simon's Cat  CAT $0.000003099
₿0.000000000032
-1.52 $20.91M
₿219.37
$0.000003149
₿0.000000000033
$0.000003019
₿0.000000000031
$3.53M
₿36.77
$25.09M
₿263.2
$20.91M
₿219.37
Previsão de Preço do Simon's Cat(cat)
1157 Elastos  ELA $0.9036
₿0.0000094
-1.73 $20.83M
₿217.69
$0.9245
₿0.0000097
$0.8799
₿0.0000092
$240.12K
₿2.44
$23.65M
₿247.25
$20.83M
₿217.69
Previsão de Preço do Elastos(ela)
1160 Storj  STORJ $0.1435
₿0.0000015
-1.70 $20.68M
₿217.07
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$5.47M
₿63.54
$61.14M
₿641.6
$20.68M
₿217.07
Previsão de Preço do Storj(storj)
1162 Vanar Chain  VANRY $0.01052
₿0.00000011
18.68 $20.6M
₿216.71
$0.01163
₿0.00000012
$0.008819
₿0.000000092
$45.29M
₿473.99
$22.75M
₿239.32
$20.6M
₿216.71
Previsão de Preço do Vanar Chain(vanry)
1164 FunFair  FUN $0.001933
₿0.000000020
-0.97 $20.5M
₿215
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.74M
₿28.75
$21.27M
₿223.13
$20.5M
₿215
Previsão de Preço do FunFair(fun)
1165 Ancient8  A8 $0.04598
₿0.00000048
-0.10 $20.39M
₿214.34
$0.04717
₿0.00000049
$0.04573
₿0.00000048
$1.5M
₿16.99
$45.99M
₿483.41
$20.39M
₿214.34
Previsão de Preço do Ancient8(a8)
1170 Layer3  L3 $0.01721
₿0.00000018
1.23 $20.21M
₿211.45
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$6.26M
₿65.99
$57.41M
₿600.71
$20.21M
₿211.45
Previsão de Preço do Layer3(l3)
1171 IX Swap  IXS $0.1124
₿0.0000011
3.69 $20.25M
₿211.61
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$138.75K
₿1.62
$20.25M
₿211.61
$20.25M
₿211.61
Previsão de Preço do IX Swap(ixs)
1175 Metadium  META $0.01165
₿0.00000012
-1.83 $20.13M
₿211.86
$0.01192
₿0.00000012
$0.01158
₿0.00000012
$177.41K
₿1.86
$23.3M
₿245.26
$20.13M
₿211.86
Previsão de Preço do Metadium(meta)
1176 SX Network  SX $0.03727
₿0.00000039
1.08 $20.09M
₿210.76
$0.0373
₿0.00000039
$0.03686
₿0.00000038
$562.26
₿0.01
$37.24M
₿390.75
$20.09M
₿210.76
Previsão de Preço do SX Network(sx)
1181 MARBLEX  MBX $0.07347
₿0.00000077
-2.64 $19.69M
₿206.94
$0.07546
₿0.00000079
$0.07332
₿0.00000077
$233.95K
₿2.43
$23.61M
₿248.08
$19.69M
₿206.94
Previsão de Preço do MARBLEX(mbx)
1182 Goldfinch  GFI $0.2094
₿0.0000022
-2.66 $19.58M
₿205.24
$0.2154
₿0.0000022
$0.2049
₿0.0000021
$222.05K
₿2.39
$23.95M
₿251.06
$19.58M
₿205.24
Previsão de Preço do Goldfinch(gfi)
1188 Everscale  EVER $0.009777
₿0.00000010
-0.69 $19.41M
₿203.76
$0.009854
₿0.00000010
$0.009716
₿0.00000010
$52.69K
₿0.56
$20.7M
₿217.3
$19.41M
₿203.76
Previsão de Preço do Everscale(ever)
1189 Stader MaticX  MATICX $0.1685
₿0.0000017
-2.15 $19.35M
₿203.78
$0.1724
₿0.0000018
$0.1661
₿0.0000017
$16.15K
₿0.17
$19.35M
₿203.78
$19.35M
₿203.78
Previsão de Preço do Stader MaticX(maticx)
1190 PolySwarm  NCT $0.0103
₿0.00000010
-2.42 $19.43M
₿203.72
$0.01056
₿0.00000011
$0.0102
₿0.00000010
$299.07K
₿3.16
$19.43M
₿203.76
$19.43M
₿203.72
Previsão de Preço do PolySwarm(nct)
1191 Alchemix  ALCX $7.69
₿0.000080
-0.46 $19.34M
₿202.95
$7.77
₿0.000081
$7.59
₿0.000079
$1.4M
₿14.95
$23.87M
₿250.55
$19.34M
₿202.95
Previsão de Preço do Alchemix(alcx)
1196 Solidus Ai Tech  AITECH $0.01095
₿0.00000011
-0.51 $19.14M
₿198.59
$0.01107
₿0.00000011
$0.01066
₿0.00000011
$4.71M
₿50.55
$21.69M
₿225.02
$19.14M
₿198.59
Previsão de Preço do Solidus Ai Tech(aitech)
1197 Tribe  TRIBE $0.5013
₿0.0000052
1.05 $19.11M
₿200.57
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$65.47K
₿0.67
$502.45M
₿5.28K
$19.11M
₿200.57
Previsão de Preço do Tribe(tribe)
1199 DODO  DODO $0.01905
₿0.00000019
-5.91 $19.06M
₿199.99
$0.02027
₿0.00000021
$0.01843
₿0.00000019
$5.57M
₿59.29
$19.06M
₿199.99
$19.06M
₿199.99
Previsão de Preço do DODO(dodo)
1201 ANDY ETH  ANDY $0.00001902
₿0.00000000019
-7.59 $19.03M
₿199.6
$0.00002076
₿0.00000000021
$0.00001819
₿0.00000000019
$681.84K
₿7.2
$19.03M
₿199.6
$19.03M
₿199.6
Previsão de Preço do ANDY ETH(andy)
1202 Bertram The Pomeranian  BERT $0.01946
₿0.00000020
-1.61 $19.04M
₿198.96
$0.01998
₿0.00000020
$0.01887
₿0.00000019
$1.27M
₿13.4
$19.04M
₿198.96
$19.04M
₿198.96
Previsão de Preço do Bertram The Pomeranian(bert)
1206 GME (Ethereum)  GME $0.00004594
₿0.00000000048
18.80 $18.9M
₿199.32
$0.00004729
₿0.00000000049
$0.00003847
₿0.00000000040
$480.33K
₿5.06
$18.9M
₿199.32
$18.9M
₿199.32
Previsão de Preço do GME (Ethereum)(gme)
1207 THORWallet DEX  TGT $0.0211
₿0.00000022
-5.84 $18.93M
₿198.54
$0.02241
₿0.00000023
$0.02017
₿0.00000021
$3.66K
₿0.04
$19.09M
₿200.23
$18.93M
₿198.54
Previsão de Preço do THORWallet DEX(tgt)
1209 McDull (Meme)  MCDULL $0.00000212
₿0.000000000022
-0.88 $18.84M
₿197.05
$0.000002139
₿0.000000000022
$0.00000211
₿0.000000000022
$23.75K
₿0.25
$18.84M
₿197.05
$18.84M
₿197.05
Previsão de Preço do McDull (Meme)(mcdull)
1210 DeGate  DG $0.04858
₿0.00000050
-0.62 $18.81M
₿197.41
$0.0489
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsão de Preço do DeGate(dg)
1211 OG Fan Token  OG $4.14
₿0.000043
0.20 $18.81M
₿196.69
$4.15
₿0.000043
$4.05
₿0.000042
$5.11M
₿53.68
$20.71M
₿216.64
$18.81M
₿196.69
Previsão de Preço do OG Fan Token(og)
1212 ResearchCoin  RSC $0.1432
₿0.0000015
0.77 $18.79M
₿197.06
$0.1442
₿0.0000015
$0.142
₿0.0000014
$550.1K
₿5.76
$143.27M
₿1.5K
$18.79M
₿197.06
Previsão de Preço do ResearchCoin(rsc)
1216 Lido Staked SOL  STSOL $174.38
₿0.0018
-0.70 $18.51M
₿193.37
$176.03
₿0.0018
$172.59
₿0.0018
$18.12K
₿0.18
$18.51M
₿193.37
$18.51M
₿193.37
Previsão de Preço do Lido Staked SOL(stsol)
1217 Stader  SD $0.2653
₿0.0000027
-0.92 $18.49M
₿194.17
$0.2759
₿0.0000029
$0.2634
₿0.0000027
$1.39M
₿14.28
$31.87M
₿334.68
$18.49M
₿194.17
Previsão de Preço do Stader(sd)
1220 Syscoin  SYS $0.02169
₿0.00000022
-2.47 $18.42M
₿193.23
$0.02224
₿0.00000023
$0.02133
₿0.00000022
$1.95M
₿20.61
$18.42M
₿193.23
$18.42M
₿193.23
Previsão de Preço do Syscoin(sys)
1221 CorgiAI  CORGIAI $0.00005468
₿0.00000000059
0.78 $17.82M
₿194.5
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$64.52K
₿0.09
$20.37M
₿222.38
$17.82M
₿194.5
Previsão de Preço do CorgiAI(corgiai)
1224 SaucerSwap  SAUCE $0.02091
₿0.00000021
-1.45 $18.28M
₿192.14
$0.02142
₿0.00000022
$0.02084
₿0.00000021
$116.64K
₿1.22
$20.91M
₿219.85
$18.28M
₿192.14
Previsão de Preço do SaucerSwap(sauce)
1225 EthicHub  ETHIX $0.2589
₿0.0000027
-0.34 $18.25M
₿191.84
$0.2608
₿0.0000027
$0.2563
₿0.0000026
$470.71
₿0.01
$25.89M
₿272.12
$18.25M
₿191.84
Previsão de Preço do EthicHub(ethix)
1226 Aquarius  AQUA $0.0005081
₿0.0000000053
-1.14 $18.25M
₿190.05
$0.000521
₿0.0000000054
$0.0005034
₿0.0000000052
$268.64K
₿2.12
$50.8M
₿529.08
$18.25M
₿190.05
Previsão de Preço do Aquarius(aqua)
1230 Bityuan  BTY $0.02553
₿0.00000026
-4.39 $18.18M
₿190.57
$0.02675
₿0.00000028
$0.02552
₿0.00000026
$219.33K
₿2.3
$18.18M
₿190.57
$18.18M
₿190.57
Previsão de Preço do Bityuan(bty)
1235 Phoenix  PHB $0.2892
₿0.0000030
0.70 $17.93M
₿188.49
$0.2904
₿0.0000030
$0.2821
₿0.0000029
$1.78M
₿18.26
$17.93M
₿188.49
$17.93M
₿188.49
Previsão de Preço do Phoenix(phb)
1237 The Innovation Game  TIG $0.6801
₿0.0000071
0.06 $17.96M
₿188.26
$0.7034
₿0.0000074
$0.6762
₿0.0000070
$3.85M
₿40.27
$32.07M
₿336.21
$17.96M
₿188.26
Previsão de Preço do The Innovation Game(tig)
1240 Abelian  ABEL $0.132
₿0.0000014
-6.04 $17.44M
₿188.37
$0.1408
₿0.0000015
$0.1275
₿0.0000013
$82.78K
₿0.89
$29.74M
₿321.29
$17.44M
₿188.37
Previsão de Preço do Abelian(abel)
1242 Neutron  NTRN $0.02743
₿0.00000028
-1.06 $17.87M
₿187.48
$0.02774
₿0.00000029
$0.02684
₿0.00000028
$1.19M
₿12.8
$27.46M
₿288.08
$17.87M
₿187.48
Previsão de Preço do Neutron(ntrn)
1246 Stake DAO  SDT $0.2625
₿0.0000027
2.18 $17.65M
₿185.61
$0.2633
₿0.0000027
$0.2554
₿0.0000026
$3.58K
₿0.03
$18.11M
₿190.45
$17.65M
₿185.61
Previsão de Preço do Stake DAO(sdt)
1247 Autonolas  OLAS $0.07674
₿0.00000080
-1.13 $17.58M
₿184.4
$0.07772
₿0.00000081
$0.07581
₿0.00000079
$264.2K
₿2.3
$36.26M
₿380.27
$17.58M
₿184.4
Previsão de Preço do Autonolas(olas)
1248 ELYSIA  EL $0.002583
₿0.000000027
-0.46 $17.57M
₿184.07
$0.002631
₿0.000000027
$0.002541
₿0.000000026
$236.1K
₿2.45
$17.57M
₿184.07
$17.57M
₿184.07
Previsão de Preço do ELYSIA(el)
1251 Joe Coin  JOE $0.01743
₿0.00000018
8.90 $17.47M
₿182.44
$0.01753
₿0.00000018
$0.0159
₿0.00000016
$438.82K
₿4.55
$17.47M
₿182.44
$17.47M
₿182.44
Previsão de Preço do Joe Coin(joe)
1252 Klever  KLV $0.001974
₿0.000000020
4.14 $17.45M
₿182.8
$0.001935
₿0.000000020
$0.001891
₿0.000000019
$264.26K
₿2.4
$17.45M
₿182.8
$17.45M
₿182.8
Previsão de Preço do Klever(klv)
1254 Lumia  LUMIA $0.1256
₿0.0000013
0.91 $17.4M
₿182.44
$0.1317
₿0.0000013
$0.1201
₿0.0000012
$8.32M
₿87.29
$30.02M
₿314.69
$17.4M
₿182.44
Previsão de Preço do Lumia(lumia)
1255 Realio Network  RIO $0.1739
₿0.0000018
1.50 $17.4M
₿182.18
$0.1739
₿0.0000018
$0.1672
₿0.0000017
$780.17K
₿8.18
$17.4M
₿182.18
$17.4M
₿182.18
Previsão de Preço do Realio Network(rio)
1261 Alpha Quark Token  AQT $0.6438
₿0.0000067
-0.76 $17.26M
₿180.8
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$963.81K
₿10.09
$19.32M
₿202.34
$17.26M
₿180.8
Previsão de Preço do Alpha Quark Token(aqt)
1262 Stader BNBx  BNBX $1,051.81
₿0.011
-0.16 $17.26M
₿180.92
$1,054.13
₿0.011
$1,044.62
₿0.010
$217.61
₿0
$0
$17.26M
₿180.92
Previsão de Preço do Stader BNBx(bnbx)
1263 SideShift Token  XAI $0.1102
₿0.0000011
-0.74 $17.23M
₿180.01
$0.1121
₿0.0000011
$0.1092
₿0.0000011
$11.02K
₿0.12
$23.17M
₿242.07
$17.23M
₿180.01
Previsão de Preço do SideShift Token(xai)
1265 Hanu Yokia  HANU $0.0000001149
₿0.0000000000012
0.15 $17.22M
₿180.41
$0.0000001153
₿0.0000000000012
$0.000000114
₿0.0000000000011
$32.37
₿0
$68.22M
₿714.51
$17.22M
₿180.41
Previsão de Preço do Hanu Yokia(hanu)
1268 LimeWire  LMWR $0.04661
₿0.00000048
-3.74 $17.18M
₿180.48
$0.04872
₿0.00000051
$0.04499
₿0.00000047
$1.35M
₿14.25
$29.52M
₿310.06
$17.18M
₿180.48
Previsão de Preço do LimeWire(lmwr)
1272 Cudos  CUDOS $0.002305
₿0.000000024
1.84 $17M
₿178.3
$0.002307
₿0.000000024
$0.002251
₿0.000000023
$76.18
₿0
$21.48M
₿225.26
$17M
₿178.3
Previsão de Preço do Cudos(cudos)
1273 Diverge Loop  DLC $0.0191
₿0.00000020
-10.03 $17M
₿178.17
$0.02129
₿0.00000022
$0.01886
₿0.00000019
$6.4K
₿0.07
$19.1M
₿200.19
$17M
₿178.17
Previsão de Preço do Diverge Loop(dlc)
1275 Morphware  XMW $0.02002
₿0.00000021
-8.19 $16.99M
₿178.42
$0.02181
₿0.00000022
$0.01991
₿0.00000020
$309.88K
₿3.26
$24.69M
₿259.21
$16.99M
₿178.42
Previsão de Preço do Morphware(xmw)
1276 Mobox  MBOX $0.03388
₿0.00000035
-1.04 $16.97M
₿178.16
$0.0344
₿0.00000036
$0.03285
₿0.00000034
$6.67M
₿70.01
$18.67M
₿195.96
$16.97M
₿178.16
Previsão de Preço do Mobox(mbox)
1279 PIVX  PIVX $0.1693
₿0.0000017
2.15 $16.96M
₿179.13
$0.1729
₿0.0000018
$0.1576
₿0.0000016
$3M
₿31.41
$16.96M
₿179.13
$16.96M
₿179.13
Previsão de Preço do PIVX(pivx)
1280 Inverse Finance  INV $28.2
₿0.00029
-3.96 $16.94M
₿177.7
$29.39
₿0.00030
$27.84
₿0.00029
$139.12K
₿0.84
$20.5M
₿215.03
$16.94M
₿177.7
Previsão de Preço do Inverse Finance(inv)
1283 My Neighbor Alice  ALICE $0.1834
₿0.0000019
-4.86 $16.9M
₿177.02
$0.1928
₿0.0000020
$0.1806
₿0.0000019
$9.91M
₿104.08
$18.35M
₿192.24
$16.9M
₿177.02
Previsão de Preço do My Neighbor Alice(alice)
1286 Polyhedra Network  ZKJ $0.04035
₿0.00000042
-2.99 $16.83M
₿176.61
$0.04193
₿0.00000044
$0.0396
₿0.00000041
$1.89M
₿19.78
$40.35M
₿423.44
$16.83M
₿176.61
Previsão de Preço do Polyhedra Network(zkj)
1287 Thales  THALES $0.2614
₿0.0000027
0.42 $16.78M
₿176.82
$0.2627
₿0.0000027
$0.2593
₿0.0000027
$198.54
₿0
$26.15M
₿275.45
$16.78M
₿176.82
Previsão de Preço do Thales(thales)
1288 I love puppies  PUPPIES $0.0000003982
₿0.0000000000041
-5.24 $16.75M
₿176.1
$0.0000004225
₿0.0000000000044
$0.0000003891
₿0.0000000000040
$710.97K
₿7.47
$16.75M
₿176.1
$16.75M
₿176.1
Previsão de Preço do I love puppies(puppies)
1289 Beta Finance  BETA $0.01672
₿0.00000017
-4.93 $16.72M
₿175.5
$0.01778
₿0.00000018
$0.01669
₿0.00000017
$7.79K
₿0.09
$16.72M
₿175.5
$16.72M
₿175.5
Previsão de Preço do Beta Finance(beta)
1290 CoinMetro  XCM $0.05512
₿0.00000057
1.00 $16.66M
₿174.67
$0.05598
₿0.00000058
$0.05445
₿0.00000057
$1.47K
₿0.02
$17.25M
₿180.82
$16.66M
₿174.67
Previsão de Preço do CoinMetro(xcm)
1291 CONX  CONX $0.01865
₿0.00000019
-1.53 $16.64M
₿174.36
$0.01939
₿0.00000020
$0.01855
₿0.00000019
$152.93K
₿1.6
$37.32M
₿391.11
$16.64M
₿174.36
Previsão de Preço do CONX(conx)
1294 LandWolf  WOLF $0.0000184
₿0.00000000019
-5.77 $16.6M
₿174.46
$0.00001959
₿0.00000000020
$0.00001802
₿0.00000000018
$822.88K
₿8.62
$16.6M
₿174.46
$16.6M
₿174.46
Previsão de Preço do LandWolf(wolf)
1297 TARS AI  TAI $0.02826
₿0.00000029
-1.70 $16.54M
₿173.74
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.1M
₿11.48
$25.24M
₿265.04
$16.54M
₿173.74
Previsão de Preço do TARS AI(tai)
1298 Portal  PORTAL $0.02165
₿0.00000022
-3.95 $16.52M
₿173.78
$0.02254
₿0.00000023
$0.02136
₿0.00000022
$4.88M
₿50.34
$21.66M
₿227.94
$16.52M
₿173.78
Previsão de Preço do Portal(portal)
1300 Firmachain  FCT $0.01485
₿0.00000015
-3.92 $16.46M
₿173.22
$0.01573
₿0.00000016
$0.01473
₿0.00000015
$1.65M
₿17.3
$16.7M
₿175.68
$16.46M
₿173.22
Previsão de Preço do Firmachain(fct)
1301 Radix  XRD $0.00123
₿0.000000012
0.30 $16.42M
₿173.99
$0.001247
₿0.000000013
$0.001205
₿0.000000012
$171.42K
₿1.79
$16.42M
₿173.99
$16.42M
₿173.99
Previsão de Preço do Radix(xrd)
1302 BXN  BXN $0.001038
₿0.000000010
6.06 $16.31M
₿170.77
$0.001042
₿0.000000010
$0.0009775
₿0.000000010
$453.38K
₿4.8
$51.92M
₿543.65
$16.31M
₿170.77
Previsão de Preço do BXN(bxn)
1303 Mossland  MOC $0.03713
₿0.00000038
-2.91 $16.36M
₿171.48
$0.03857
₿0.00000040
$0.03706
₿0.00000038
$639.8K
₿6.83
$18.57M
₿194.64
$16.36M
₿171.48
Previsão de Preço do Mossland(moc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀