Página de Resultados 7 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1077	Renzo REZ	$0.005274 ₿0.000000055	-1.80	$23.71M ₿248.19	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.77M ₿70.34	$51.78M ₿542.11	$23.71M ₿248.19
1080	Catizen CATI	$0.06051 ₿0.00000063	-1.25	$23.65M ₿248.32	$0.06149 ₿0.00000064	$0.06006 ₿0.00000063	$3.74M ₿40.85	$60.51M ₿635.32	$23.65M ₿248.32
1081	WazirX WRX	$0.05167 ₿0.00000054	3.04	$23.59M ₿249.1	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$38.79K ₿0.41	$51.67M ₿545.66	$23.59M ₿249.1
1082	Electroneum ETN	$0.001311 ₿0.000000013	-3.98	$23.59M ₿247.68	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$784.89K ₿8.26	$27.55M ₿289.28	$23.59M ₿247.68
1083	Boba Network BOBA	$0.04764 ₿0.00000050	9.85	$23.56M ₿247.12	$0.04801 ₿0.00000050	$0.04244 ₿0.00000044	$2.62M ₿24.38	$23.86M ₿250.32	$23.56M ₿247.12
1088	Solayer Staked SOL SSOL	$160.24 ₿0.0016	-1.34	$23.41M ₿246	$162.93 ₿0.0017	$159.75 ₿0.0016	$98.66K ₿1.04	$23.41M ₿245.95	$23.41M ₿246
1090	Gems VIP GEMS	$0.03611 ₿0.00000037	0.13	$23.25M ₿244.65	$0.03619 ₿0.00000038	$0.03577 ₿0.00000037	$1.32M ₿13.93	$30.26M ₿318.4	$23.25M ₿244.65
1092	HairDAO HAIR	$33.43 ₿0.00035	0.32	$23.23M ₿245.29	$34.02 ₿0.00035	$32.89 ₿0.00034	$15.15K ₿0.16	$51.25M ₿541.23	$23.23M ₿245.29
1094	Nosana NOS	$0.2772 ₿0.0000029	-1.53	$23.12M ₿243.23	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$212.15K ₿2.23	$27.72M ₿291.64	$23.12M ₿243.23
1099	StrikeCoin STRX	$0.02686 ₿0.00000028	-2.30	$22.78M ₿238.88	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$4.74K ₿0.05	$23.82M ₿249.82	$22.78M ₿238.88
1100	Apu Apustaja APU	$0.00006711 ₿0.00000000070	1.70	$22.68M ₿238.21	$0.00006721 ₿0.00000000070	$0.00006294 ₿0.00000000066	$841.35K ₿8.82	$22.68M ₿238.21	$22.68M ₿238.21
1101	Maverick Protocol MAV	$0.02693 ₿0.00000028	-2.77	$22.71M ₿238.86	$0.02769 ₿0.00000029	$0.02664 ₿0.00000028	$1.76M ₿22.2	$53.87M ₿566.72	$22.71M ₿238.86
1102	SuperRare RARE	$0.02758 ₿0.00000029	13.66	$22.59M ₿238	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$86.15M ₿900.38	$27.56M ₿290.31	$22.59M ₿238
1104	stake.link SDL	$0.4102 ₿0.0000043	-0.81	$22.53M ₿236.29	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$1.06K ₿0.01	$41.09M ₿431.01	$22.53M ₿236.29
1107	Cookie DAO COOKIE	$0.03461 ₿0.00000036	-6.76	$22.42M ₿235.7	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.74M ₿60.42	$34.6M ₿363.73	$22.42M ₿235.7
1109	Mango Markets MNGO	$0.02 ₿0.00000021	7.32	$22.35M ₿237.15	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$22.6K ₿0.23	$100.01M ₿1.06K	$22.35M ₿237.15
1118	Propy PRO	$0.3815 ₿0.0000039	-0.44	$22.08M ₿230.85	$0.3833 ₿0.0000040	$0.3767 ₿0.0000039	$3.68M ₿38.73	$38.14M ₿398.73	$22.08M ₿230.85
1122	Layer3 L3	$0.01854 ₿0.00000020	5.24	$21.77M ₿236.29	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.66M ₿72.67	$61.85M ₿671.44	$21.77M ₿236.29
1129	Origin Protocol OGN	$0.03296 ₿0.00000034	-2.28	$21.82M ₿229.58	$0.03373 ₿0.00000035	$0.0325 ₿0.00000034	$2.33M ₿24.73	$46.46M ₿488.86	$21.82M ₿229.58
1131	Bone ShibaSwap BONE	$0.08713 ₿0.00000091	0.28	$21.77M ₿229.14	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$963.42K ₿10.12	$21.78M ₿229.24	$21.77M ₿229.14
1133	L2 Standard Bridged WETH (Blast) WETH	$3,329.5 ₿0.035	0.11	$21.71M ₿228.36	$3,339.28 ₿0.035	$3,295.01 ₿0.034	$75.73K ₿0.08	$21.71M ₿228.36	$21.71M ₿228.36
1134	Dent DENT	$0.0002262 ₿0.0000000023	-2.04	$21.64M ₿225.7	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.74M ₿18.43	$22.62M ₿235.96	$21.64M ₿225.7
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.53	$21.58M ₿226.16	$1 ₿0.000010	$0.9952 ₿0.000010	$482.14K ₿0.84	$21.58M ₿226.16	$21.58M ₿226.16
1138	Hashflow HFT	$0.03132 ₿0.00000032	2.12	$21.5M ₿226.37	$0.03423 ₿0.00000036	$0.0306 ₿0.00000032	$8.76M ₿97.5	$31.32M ₿329.86	$21.5M ₿226.37
1140	Just a chill guy CHILLGUY	$0.02149 ₿0.00000022	-3.00	$21.5M ₿225.7	$0.02223 ₿0.00000023	$0.02122 ₿0.00000022	$1.8M ₿31.56	$21.5M ₿225.7	$21.5M ₿225.7
1141	Saga SAGA	$0.06253 ₿0.00000066	-1.72	$21.48M ₿227.19	$0.06403 ₿0.00000067	$0.06047 ₿0.00000063	$7.96M ₿72.31	$68.04M ₿719.69	$21.48M ₿227.19
1148	Sceptre Staked FLR SFLR	$0.01766 ₿0.00000018	-3.62	$21.23M ₿222.03	$0.01857 ₿0.00000019	$0.01756 ₿0.00000018	$111.58K ₿1.18	$21.23M ₿222.03	$21.23M ₿222.03
1149	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.01	$21.21M ₿222.51	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.91M ₿40.76	$28.2M ₿295.91	$21.21M ₿222.51
1153	Vanar Chain VANRY	$0.01084 ₿0.00000011	24.23	$20.89M ₿222	$0.01163 ₿0.00000012	$0.00873 ₿0.000000091	$42.16M ₿428.41	$23.07M ₿245.17	$20.89M ₿222
1155	Elastos ELA	$0.9024 ₿0.0000095	-2.97	$20.81M ₿219.03	$0.9313 ₿0.0000097	$0.8799 ₿0.0000092	$258K ₿2.73	$23.64M ₿248.77	$20.81M ₿219.03
1156	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-2.55	$20.8M ₿218.11	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.52M ₿37.07	$24.96M ₿261.68	$20.8M ₿218.11
1158	Puffer PUFFER	$0.05607 ₿0.00000058	-1.91	$20.75M ₿217.97	$0.05717 ₿0.00000059	$0.05495 ₿0.00000057	$2.41M ₿27.51	$56.08M ₿589.17	$20.75M ₿217.97
1161	Storj STORJ	$0.1432 ₿0.0000015	-2.86	$20.6M ₿215.97	$0.1475 ₿0.0000015	$0.1418 ₿0.0000014	$6.05M ₿71.52	$60.88M ₿638.34	$20.6M ₿215.97
1162	Ancient8 A8	$0.04633 ₿0.00000048	0.63	$20.55M ₿216.54	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.44M ₿17.2	$46.34M ₿488.38	$20.55M ₿216.54
1166	FunFair FUN	$0.001923 ₿0.000000020	-1.75	$20.39M ₿214.47	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.97M ₿32.37	$21.16M ₿222.59	$20.39M ₿214.47
1168	Metadium META	$0.01171 ₿0.00000012	-1.75	$20.24M ₿212.88	$0.01193 ₿0.00000012	$0.01166 ₿0.00000012	$175.22K ₿1.84	$23.43M ₿246.45	$20.24M ₿212.88
1173	IX Swap IXS	$0.1113 ₿0.0000011	1.81	$20.04M ₿210.68	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.54K ₿1.91	$20.04M ₿210.68	$20.04M ₿210.68
1176	SX Network SX	$0.0369 ₿0.00000038	0.10	$19.89M ₿209.24	$0.03692 ₿0.00000038	$0.03686 ₿0.00000038	$148.55 ₿0	$36.88M ₿387.93	$19.89M ₿209.24
1177	MARBLEX MBX	$0.0736 ₿0.00000077	-2.91	$19.73M ₿207.94	$0.07581 ₿0.00000079	$0.07338 ₿0.00000077	$234.76K ₿2.48	$23.65M ₿249.29	$19.73M ₿207.94
1180	Goldfinch GFI	$0.21 ₿0.0000022	-3.72	$19.62M ₿205.79	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$229.31K ₿2.32	$24M ₿251.72	$19.62M ₿205.79
1183	Stader MaticX MATICX	$0.1697 ₿0.0000017	-1.88	$19.49M ₿204.45	$0.1729 ₿0.0000018	$0.1661 ₿0.0000017	$17.4K ₿0.18	$19.49M ₿204.45	$19.49M ₿204.45
1188	PolySwarm NCT	$0.01029 ₿0.00000010	-1.90	$19.41M ₿203.54	$0.01061 ₿0.00000011	$0.0102 ₿0.00000010	$323.05K ₿3.4	$19.42M ₿203.58	$19.41M ₿203.54
1190	Alchemix ALCX	$7.7 ₿0.000080	-0.78	$19.33M ₿203.19	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.51M ₿16.32	$23.87M ₿250.84	$19.33M ₿203.19
1191	Everscale EVER	$0.009743 ₿0.00000010	-1.08	$19.29M ₿204.1	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$51.9K ₿0.55	$20.57M ₿217.66	$19.29M ₿204.1
1194	Tribe TRIBE	$0.5026 ₿0.0000052	1.25	$19.11M ₿200.6	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.7K ₿0.68	$502.62M ₿5.28K	$19.11M ₿200.6
1199	GME (Ethereum) GME	$0.00004581 ₿0.00000000048	14.19	$18.84M ₿198.29	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$486.93K ₿5.11	$18.84M ₿198.29	$18.84M ₿198.29
1201	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.09	$18.84M ₿198.02	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$27.85K ₿0.29	$18.84M ₿198.02	$18.84M ₿198.02
1202	DODO DODO	$0.01884 ₿0.00000019	-5.66	$18.84M ₿197.83	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.98M ₿76.24	$18.84M ₿197.83	$18.84M ₿197.83
1203	DeGate DG	$0.04858 ₿0.00000050	-0.64	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1204	ResearchCoin RSC	$0.1434 ₿0.0000015	1.59	$18.81M ₿197.78	$0.1442 ₿0.0000015	$0.141 ₿0.0000014	$564.24K ₿5.93	$143.43M ₿1.51K	$18.81M ₿197.78
1205	Bertram The Pomeranian BERT	$0.01934 ₿0.00000020	-2.05	$18.92M ₿197.03	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.26M ₿13.11	$18.92M ₿197.03	$18.92M ₿197.03
1209	Solidus Ai Tech AITECH	$0.01068 ₿0.00000011	-4.05	$18.73M ₿197.26	$0.01131 ₿0.00000011	$0.01067 ₿0.00000011	$4.94M ₿52.69	$21.22M ₿223.51	$18.73M ₿197.26
1213	THORWallet DEX TGT	$0.02077 ₿0.00000022	-8.02	$18.63M ₿201.28	$0.02258 ₿0.00000023	$0.02017 ₿0.00000021	$3.5K ₿0.03	$18.79M ₿202.99	$18.63M ₿201.28
1215	ANDY ETH ANDY	$0.00001858 ₿0.00000000019	-10.93	$18.58M ₿195.64	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$691.15K ₿7.29	$18.58M ₿195.64	$18.58M ₿195.64
1216	OG Fan Token OG	$4.09 ₿0.000042	-1.55	$18.56M ₿194.46	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.07M ₿41.2	$20.44M ₿214.19	$18.56M ₿194.46
1217	Stader SD	$0.2657 ₿0.0000027	-0.48	$18.5M ₿194.43	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.36M ₿14.39	$31.89M ₿335.13	$18.5M ₿194.43
1219	Lido Staked SOL STSOL	$172.79 ₿0.0018	-1.64	$18.34M ₿192.96	$176.1 ₿0.0018	$172.59 ₿0.0018	$10.33K ₿0.11	$18.34M ₿192.96	$18.34M ₿192.96
1221	SaucerSwap SAUCE	$0.02091 ₿0.00000022	-1.20	$18.28M ₿192.71	$0.02142 ₿0.00000022	$0.02088 ₿0.00000021	$127.19K ₿1.37	$20.91M ₿220.51	$18.28M ₿192.71
1222	EthicHub ETHIX	$0.2591 ₿0.0000027	-0.60	$18.27M ₿192.2	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$1.07K ₿0.01	$25.91M ₿272.63	$18.27M ₿192.2
1223	Syscoin SYS	$0.02152 ₿0.00000022	-3.47	$18.27M ₿191.83	$0.02229 ₿0.00000023	$0.02133 ₿0.00000022	$2.13M ₿22.28	$18.27M ₿191.83	$18.27M ₿191.83
1224	CorgiAI CORGIAI	$0.00005601 ₿0.00000000058	-0.39	$18.27M ₿194.22	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.67K ₿0.1	$20.88M ₿222.06	$18.27M ₿194.22
1228	Bityuan BTY	$0.02553 ₿0.00000026	-4.34	$18.18M ₿191.19	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$218.72K ₿2.31	$18.18M ₿191.19	$18.18M ₿191.19
1229	Abelian ABEL	$0.1375 ₿0.0000014	4.95	$18.15M ₿191.24	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$91.56K ₿0.95	$30.96M ₿326.19	$18.15M ₿191.24
1231	Aquarius AQUA	$0.0005053 ₿0.0000000053	-1.47	$18.15M ₿190.89	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$26.37K ₿0.27	$50.52M ₿531.42	$18.15M ₿190.89
1238	The Innovation Game TIG	$0.6827 ₿0.0000071	-0.41	$18.03M ₿189.64	$0.7034 ₿0.0000074	$0.6754 ₿0.0000070	$3.77M ₿39.67	$32.2M ₿338.66	$18.03M ₿189.64
1245	Neutron NTRN	$0.02722 ₿0.00000028	-2.91	$17.72M ₿186.45	$0.02803 ₿0.00000029	$0.02684 ₿0.00000028	$1.21M ₿13.3	$27.22M ₿286.5	$17.72M ₿186.45
1246	Phoenix PHB	$0.2851 ₿0.0000029	-1.80	$17.66M ₿185.21	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.18M ₿12.22	$17.66M ₿185.21	$17.66M ₿185.21
1247	Stake DAO SDT	$0.261 ₿0.0000027	1.29	$17.54M ₿184.42	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.07K ₿0.03	$18M ₿189.23	$17.54M ₿184.42
1248	Autonolas OLAS	$0.0762 ₿0.00000080	-2.04	$17.5M ₿183.82	$0.078 ₿0.00000081	$0.07581 ₿0.00000079	$263.12K ₿2.77	$36.08M ₿379.07	$17.5M ₿183.82
1251	ELYSIA EL	$0.002562 ₿0.000000026	-2.31	$17.43M ₿183.5	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$243.49K ₿2.55	$17.43M ₿183.5	$17.43M ₿183.5
1252	Klever KLV	$0.001922 ₿0.000000020	0.71	$17.35M ₿182.42	$0.001923 ₿0.000000020	$0.001891 ₿0.000000019	$215.37K ₿2.26	$17.35M ₿182.42	$17.35M ₿182.42
1254	Morphware XMW	$0.02015 ₿0.00000021	-6.97	$17.12M ₿182.3	$0.02181 ₿0.00000022	$0.02014 ₿0.00000021	$304.49K ₿3.14	$24.85M ₿264.5	$17.12M ₿182.3
1255	Lumia LUMIA	$0.1249 ₿0.0000013	-0.60	$17.3M ₿182.65	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$7.17M ₿85.15	$29.85M ₿315.05	$17.3M ₿182.65
1256	SideShift Token XAI	$0.1104 ₿0.0000011	0.01*	$17.24M ₿181.29	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.86K ₿0.12	$23.19M ₿243.8	$17.24M ₿181.29
1259	Stader BNBx BNBX	$1,049.47 ₿0.011	-0.51	$17.22M ₿181.19	$1,055.26 ₿0.011	$1,044.62 ₿0.010	$220.88 ₿0	$0	$17.22M ₿181.19
1260	Realio Network RIO	$0.1722 ₿0.0000018	-0.20	$17.22M ₿180.91	$0.1732 ₿0.0000018	$0.1672 ₿0.0000017	$773.47K ₿8.22	$17.22M ₿180.91	$17.22M ₿180.91
1261	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	-0.20	$17.21M ₿180.64	$0.0000001151 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.99 ₿0	$68.17M ₿715.41	$17.21M ₿180.64
1263	Alpha Quark Token AQT	$0.6413 ₿0.0000067	-0.96	$17.21M ₿180.84	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$583.04K ₿6.19	$19.26M ₿202.39	$17.21M ₿180.84
1268	Inverse Finance INV	$28.3 ₿0.00029	-2.61	$17M ₿177.47	$29.45 ₿0.00030	$27.84 ₿0.00029	$134.49K ₿1.33	$20.57M ₿214.75	$17M ₿177.47
1272	Diverge Loop DLC	$0.01904 ₿0.00000020	3.21	$16.95M ₿178.82	$0.02129 ₿0.00000022	$0.01845 ₿0.00000019	$5.81K ₿0.06	$19.04M ₿200.92	$16.95M ₿178.82
1273	I love puppies PUPPIES	$0.0000004022 ₿0.0000000000042	-4.28	$16.92M ₿179.12	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$725.23K ₿7.67	$16.92M ₿179.12	$16.92M ₿179.12
1275	TARS AI TAI	$0.02871 ₿0.00000030	-1.05	$16.89M ₿177.36	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.06M ₿11.25	$25.76M ₿270.57	$16.89M ₿177.36
1276	Mobox MBOX	$0.03379 ₿0.00000035	-2.44	$16.9M ₿177.6	$0.03463 ₿0.00000036	$0.03285 ₿0.00000034	$7.45M ₿80.72	$18.59M ₿195.34	$16.9M ₿177.6
1277	PIVX PIVX	$0.169 ₿0.0000018	-0.43	$16.88M ₿181.03	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.95M ₿30.09	$16.88M ₿181.03	$16.88M ₿181.03
1278	Cudos CUDOS	$0.002289 ₿0.000000024	0.94	$16.88M ₿177.46	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.65 ₿0	$21.33M ₿224.2	$16.88M ₿177.46
1281	My Neighbor Alice ALICE	$0.1823 ₿0.0000019	-5.53	$16.81M ₿176.95	$0.193 ₿0.0000020	$0.1806 ₿0.0000019	$11.27M ₿124.23	$18.26M ₿192.17	$16.81M ₿176.95
1282	Beta Finance BETA	$0.01681 ₿0.00000017	-4.65	$16.82M ₿176.97	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.58K ₿0.09	$16.82M ₿176.97	$16.82M ₿176.97
1285	Thales THALES	$0.2614 ₿0.0000027	0.34	$16.78M ₿176.45	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$19.14 ₿0	$26.14M ₿274.89	$16.78M ₿176.45
1286	Polyhedra Network ZKJ	$0.04002 ₿0.00000042	-4.89	$16.7M ₿175.5	$0.04208 ₿0.00000044	$0.0396 ₿0.00000041	$2.05M ₿21.46	$40.03M ₿420.78	$16.7M ₿175.5
1287	CONX CONX	$0.01869 ₿0.00000019	-1.57	$16.67M ₿175.07	$0.01939 ₿0.00000020	$0.01866 ₿0.00000019	$130.01K ₿1.27	$37.39M ₿392.7	$16.67M ₿175.07
1289	LandWolf WOLF	$0.00001841 ₿0.00000000019	-7.62	$16.61M ₿174.59	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$825.21K ₿8.7	$16.61M ₿174.59	$16.61M ₿174.59
1290	LimeWire LMWR	$0.04512 ₿0.00000047	-4.18	$16.6M ₿175.73	$0.04872 ₿0.00000051	$0.04509 ₿0.00000047	$1.39M ₿14.56	$28.53M ₿301.91	$16.6M ₿175.73
1292	CoinMetro XCM	$0.05487 ₿0.00000057	-1.26	$16.59M ₿174.46	$0.05603 ₿0.00000058	$0.05457 ₿0.00000057	$1.71K ₿0.02	$17.17M ₿180.61	$16.59M ₿174.46
1293	Firmachain FCT	$0.01492 ₿0.00000015	-5.61	$16.53M ₿173.89	$0.0158 ₿0.00000016	$0.01473 ₿0.00000015	$1.89M ₿20.05	$16.77M ₿176.36	$16.53M ₿173.89
1299	Portal PORTAL	$0.02154 ₿0.00000022	-4.45	$16.42M ₿173.07	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$5.19M ₿55.41	$21.53M ₿227.02	$16.42M ₿173.07
1300	Beefy.Finance BIFI	$204.03 ₿0.0021	12.06	$16.32M ₿169.76	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.41M ₿86.49	$16.32M ₿169.76	$16.32M ₿169.76
1301	Radix XRD	$0.001228 ₿0.000000012	0.33	$16.38M ₿171.29	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$162.67K ₿0.26	$16.38M ₿171.29	$16.38M ₿171.29
1302	Mossland MOC	$0.03713 ₿0.00000039	-3.20	$16.36M ₿172.3	$0.03879 ₿0.00000040	$0.0371 ₿0.00000039	$676.05K ₿7.15	$18.57M ₿195.58	$16.36M ₿172.3
1303	Joe Coin JOE	$0.01633 ₿0.00000017	2.37	$16.34M ₿171.84	$0.01643 ₿0.00000017	$0.01583 ₿0.00000016	$388.76K ₿4.09	$16.34M ₿171.84	$16.34M ₿171.84
1306	ThunderCore TT	$0.001234 ₿0.000000013	-2.73	$16.21M ₿171.19	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$735.73K ₿7.73	$16.21M ₿171.19	$16.21M ₿171.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}