Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$110.1B
Volume total
BTC 61.11%     ETH 7.09%
Dominância

Página de Resultados 7 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
735 My Neighbor Alice  ALICE $0.4891
₿0.000025
2.24 $45.06M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.7M
₿233.79
$48.94M
₿2.55K
$45.06M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
736 Ronin Bridged WETH (Ronin)  WETH $1,807.01
1.67 $44.95M
$1,824.04
$1,769.45
$1.19M
$653.1M
$44.95M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
738 NetMind Token  NMT $0.9564
₿0.00013
4.27 $45.01M
₿0
$0.9562
₿0.00016
$0.9138
₿0.00013
$2.39M
₿22.34
$137.76M
₿15.38K
$45.01M
₿0
Previsão de Preço do NetMind Token(nmt)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $94,298
0.69 $44.56M
$95,649
$93,274
$2.18M
$44.56M
$44.56M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
741 Zedxion  ZEDXION $0.361
₿0.0000035
0.70 $44.15M
₿0
$0.3616
₿0.0000035
$0.3567
₿0.0000034
$854.05K
₿12.17
$1.72B
₿16.79K
$44.15M
₿0
Previsão de Preço do Zedxion(zedxion)
742 Orchid Protocol  OXT $0.07448
₿0.0000020
-0.22 $44.06M
₿1.21K
$0.07612
₿0.0000021
$0.07361
₿0.0000020
$9.2M
₿80.8
$74.48M
₿2.04K
$44.06M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
743 Liquity USD  LUSD $1
₿0.000014
-0.20 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$143.54K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
22.48 $43.45M
₿0
$2.07
₿0.000049
$1.69
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
746 Socean Staked Sol  INF $198.82
₿0.0029
-1.93 $43.37M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.94M
₿48.78
$132.83M
₿1.99K
$43.37M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
747 Origin Protocol  OGN $0.06285
₿0.0000031
2.42 $43.35M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$10.14M
₿352.47
$88.61M
₿3.12K
$43.35M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
748 Moo Deng  MOODENG $0.04351
8.53 $43.08M
$0.04731
$0.03831
$70.71M
$43.08M
$43.08M
Previsão de Preço do Moo Deng(moodeng)
749 Forta  FORT $0.07619
₿0.0000028
1.44 $43.02M
₿987.97
$0.07756
₿0.0000029
$0.07505
₿0.0000028
$500.42K
₿11.38
$76.19M
₿2.9K
$43.02M
₿987.97
Previsão de Preço do Forta(fort)
750 Energy Web Token  EWT $0.7112
₿0.000035
4.45 $43M
₿1.78K
$0.7113
₿0.000035
$0.6802
₿0.000034
$76.66K
₿17.65
$49.09M
₿2.43K
$43M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
751 Strike  STRIKE $7.74
₿0.00019
1.00 $42.96M
₿919.03
$7.83
₿0.00019
$7.66
₿0.00018
$2.4M
₿11.18
$50.72M
₿1.27K
$42.96M
₿919.03
Previsão de Preço do Strike(strike)
752 Travala.com  AVA $0.635
₿0.000012
2.18 $42.94M
₿675.43
$0.6388
₿0.000012
$0.6166
₿0.000012
$8.23M
₿55.82
$42.94M
₿787.59
$42.94M
₿675.43
Previsão de Preço do Travala.com(ava)
753 Sperax  SPA $0.02114
₿0.00000026
2.74 $42.89M
₿450.94
$0.02215
₿0.00000028
$0.02056
₿0.00000025
$4.79M
₿32.3
$97.42M
₿1.23K
$42.89M
₿450.94
Previsão de Preço do Sperax(spa)
755 Cudos  CUDOS $0.005787
₿0.00000031
-23.43 $42.69M
₿2.14K
$0.007898
₿0.00000032
$0.005621
₿0.00000030
$3.17K
₿33.39
$53.93M
₿2.86K
$42.69M
₿2.14K
Previsão de Preço do Cudos(cudos)
756 Neutron  NTRN $0.1496
₿0.000015
2.41 $42.62M
₿4.21K
$0.1515
₿0.000016
$0.1456
₿0.000014
$3.73M
₿196.13
$149.59M
₿15.05K
$42.62M
₿4.21K
Previsão de Preço do Neutron(ntrn)
757 tokenbot  CLANKER $42.65
7.13 $42.66M
$44.67
$39.5
$8.27M
$42.66M
$42.66M
Previsão de Preço do tokenbot(clanker)
758 McDull (Meme)  MCDULL $0.000004789
-1.95 $42.6M
$0.000004959
$0.00000477
$58.29K
$42.6M
$42.6M
Previsão de Preço do McDull (Meme)(mcdull)
760 Ancient8  A8 $0.1449
9.86 $42.52M
$0.1698
$0.1314
$16.64M
$147.71M
$42.52M
Previsão de Preço do Ancient8(a8)
762 Acala  ACA $0.03635
₿0.0000022
0.60 $42.34M
₿2.13K
$0.03685
₿0.0000024
$0.03545
₿0.0000021
$8.23M
₿131.9
$58.07M
₿2.38K
$42.34M
₿2.13K
Previsão de Preço do Acala(aca)
763 Bifrost  BFC $0.03025
₿0.0000012
1.28 $42.09M
₿1.76K
$0.03095
₿0.0000013
$0.02972
₿0.0000012
$1.37M
₿38.72
$71.65M
₿2.99K
$42.09M
₿1.76K
Previsão de Preço do Bifrost(bfc)
765 Hashflow  HFT $0.07418
₿0.0000060
-1.24 $41.94M
₿2.33K
$0.07745
₿0.0000063
$0.07266
₿0.0000060
$20.78M
₿214.44
$74.13M
₿6.05K
$41.94M
₿2.33K
Previsão de Preço do Hashflow(hft)
769 Storm  STMX $0.00377
₿0.00000014
0.44 $41.38M
₿1.64K
$0.003807
₿0.00000015
$0.003707
₿0.00000014
$2.95M
₿60.54
$47.03M
₿1.86K
$41.38M
₿1.64K
Previsão de Preço do Storm(stmx)
770 Metadium  META $0.02417
₿0.00000084
1.28 $41.33M
₿1.43K
$0.02437
₿0.00000086
$0.02371
₿0.00000068
$547.56K
₿2.96K
$48.36M
₿1.68K
$41.33M
₿1.43K
Previsão de Preço do Metadium(meta)
771 SMARDEX  SDEX $0.004523
₿0.00000032
1.63 $41.25M
₿2.66K
$0.004582
₿0.00000032
$0.00445
₿0.00000031
$216.97K
₿25.34
$45.14M
₿3.21K
$41.25M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
772 Layer3  L3 $0.06852
4.11 $41.06M
$0.06885
$0.0658
$5.35M
$228.81M
$41.06M
Previsão de Preço do Layer3(l3)
774 Renzo  REZ $0.01517
₿0.0000055
-4.52 $40.98M
$0.01589
$0.01447
$31.89M
$152.03M
$40.98M
Previsão de Preço do Renzo(rez)
775 Nym  NYM $0.05042
₿0.0000033
0.25 $40.85M
₿2.39K
$0.05136
₿0.0000033
$0.04993
₿0.0000032
$2.24M
₿23.82
$50.43M
₿3.34K
$40.85M
₿2.39K
Previsão de Preço do Nym(nym)
776 Propy  PRO $0.7028
₿0.000038
-2.00 $40.69M
₿2.21K
$0.7339
₿0.000040
$0.695
₿0.000036
$5.44M
₿140.66
$70.28M
₿3.81K
$40.69M
₿2.21K
Previsão de Preço do Propy(pro)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 NodeAI  GPU $0.4168
₿0.000029
6.96 $40.53M
₿2.7K
$0.4194
₿0.000033
$0.3883
₿0.000026
$789.65K
₿36.7
$41.54M
₿2.77K
$40.53M
₿2.7K
Previsão de Preço do NodeAI(gpu)
780 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
781 PolySwarm  NCT $0.02137
₿0.00000042
3.25 $40.32M
₿731.48
$0.02149
₿0.00000044
$0.02064
₿0.00000041
$507.73K
₿13.47
$40.33M
₿799.02
$40.32M
₿731.48
Previsão de Preço do PolySwarm(nct)
782 BakeryToken  BAKE $0.1395
₿0.0000053
-1.19 $40.27M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$7.64M
₿194.08
$40.42M
₿1.47K
$40.27M
₿1.53K
Previsão de Preço do BakeryToken(bake)
784 Radicle  RAD $0.8039
₿0.000036
0.84 $40.04M
₿1.84K
$0.807
₿0.000039
$0.785
₿0.000036
$10.03M
₿204.19
$80.36M
₿3.7K
$40.04M
₿1.84K
Previsão de Preço do Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 Milady Meme Coin  LADYS $0.00000004528
₿0.0000000000028
8.94 $40.08M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004057
₿0.0000000000027
$7.76M
₿165.48
$40.08M
₿2.52K
$40.08M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
786 TokenFi  TOKEN $0.01677
₿0.0000020
6.87 $40.01M
₿2.85K
$0.01682
₿0.0000021
$0.01521
₿0.0000019
$9.63M
₿481.76
$167.27M
₿20.14K
$40.01M
₿2.85K
Previsão de Preço do TokenFi(token)
787 Anvil  ANVL $0.0021
1.53 $39.75M
$0.002165
$0.00205
$950.51
$207.04M
$39.75M
Previsão de Preço do Anvil(anvl)
788 Big Dog Fink  BINK $0.0002645
-2.99 $39.6M
$0.0002748
$0.0002627
$6.3K
$39.6M
$39.6M
Previsão de Preço do Big Dog Fink(bink)
790 ThunderCore  TT $0.003253
₿0.000000080
-3.39 $39.33M
₿888.91
$0.003368
₿0.000000084
$0.00325
₿0.000000078
$5.99M
₿1.85
$39.33M
₿888.91
$39.33M
₿888.91
Previsão de Preço do ThunderCore(tt)
791 Marinade  MNDE $0.09557
₿0.0000036
-1.65 $39.28M
₿958.16
$0.09852
₿0.0000038
$0.09532
₿0.0000035
$1.38M
₿13.43
$95.54M
₿3.65K
$39.28M
₿958.16
Previsão de Preço do Marinade(mnde)
792 Ampleforth  AMPL $1.23
₿0.000017
0.29 $39.08M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$162.68K
₿14.1
$44.5M
₿4.46K
$39.08M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
794 Avalanche Bridged WETH (Avalanche)  WETH $1,802.85
1.57 $39.01M
$1,823.71
$1,763.62
$35.46M
$39.01M
$39.01M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
795 Maverick Protocol  MAV $0.06522
₿0.0000086
2.40 $38.88M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$9.02M
₿197.87
$130.39M
₿17.28K
$38.88M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
796 Uquid Coin  UQC $3.89
₿0.00013
16.44 $38.88M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$360.85K
₿40.38
$155.51M
₿5.3K
$38.88M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
798 Aleph Zero  AZERO $0.1288
₿0.000013
15.13 $38.81M
₿4.3K
$0.1317
₿0.000014
$0.1106
₿0.000013
$1.09M
₿39.47
$66.75M
₿4.98K
$38.81M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
799 doginme  DOGINME $0.0005736
₿0.000000010
2.79 $38.79M
₿699.91
$0.0006244
₿0.000000011
$0.0005532
₿0.0000000096
$12.58M
₿33.62
$38.79M
₿699.91
$38.79M
₿699.91
Previsão de Preço do doginme(doginme)
800 Slerf  SLERF $0.07707
₿0.0000051
-0.63 $38.53M
₿2.59K
$0.07953
₿0.0000057
$0.07442
₿0.0000051
$10.16M
₿1.03K
$38.53M
₿2.59K
$38.53M
₿2.59K
Previsão de Preço do Slerf(slerf)
802 Gods Unchained  GODS $0.1063
₿0.0000041
-5.66 $38.42M
₿1.18K
$0.1136
₿0.0000044
$0.1029
₿0.0000041
$4.34M
₿18.04
$53.06M
₿2.07K
$38.42M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
803 The Root Network  ROOT $0.005833
₿0.00000097
-2.56 $38.44M
₿0
$0.006072
₿0.0000010
$0.005752
₿0.00000093
$2.26M
₿212.3
$69.89M
₿11.54K
$38.44M
₿0
Previsão de Preço do The Root Network(root)
804 Telos  TLOS $0.09153
₿0.0000046
0.40 $38.43M
₿1.94K
$0.09306
₿0.0000048
$0.09112
₿0.0000046
$2.68M
₿101.21
$38.43M
₿1.97K
$38.43M
₿1.94K
Previsão de Preço do Telos(tlos)
808 Radio Caca  RACA $0.0000928
₿0.0000000045
3.13 $38.11M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.28M
₿155.93
$38.58M
₿1.94K
$38.11M
₿1.63K
Previsão de Preço do Radio Caca(raca)
809 Snowbank  SB $239.14
₿0.0032
0.58 $38.05M
₿522.32
$241.22
₿0.0033
$236.06
₿0.0031
$136.2
₿0.01
$38.05M
₿522.32
$38.05M
₿522.32
Previsão de Preço do Snowbank(sb)
811 DAO Maker  DAO $0.151
₿0.000021
10.22 $37.82M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$9.07M
₿127.14
$41.83M
₿6.04K
$37.82M
₿5.09K
Previsão de Preço do DAO Maker(dao)
812 ALEX Lab  ALEX $0.04551
₿0.0000061
-1.70 $37.81M
₿4.38K
$0.04675
₿0.0000063
$0.04483
₿0.0000061
$506.26K
₿167.03
$45.54M
₿6.18K
$37.81M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
813 NFPrompt  NFP $0.08859
₿0.0000093
6.49 $37.77M
₿0
$0.08956
₿0.000010
$0.08088
₿0.0000092
$10.49M
₿321.33
$88.59M
₿6.64K
$37.77M
₿0
Previsão de Preço do NFPrompt(nfp)
814 Boba Network  BOBA $0.08387
₿0.0000071
0.54 $37.77M
₿2.75K
$0.08524
₿0.0000074
$0.08301
₿0.0000071
$7.12M
₿655.27
$41.94M
₿3.61K
$37.77M
₿2.75K
Previsão de Preço do Boba Network(boba)
816 Open Campus  EDU $0.1455
₿0.000012
1.71 $37.81M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.54M
₿169.58
$145.38M
₿12K
$37.81M
₿3.12K
Previsão de Preço do Open Campus(edu)
817 Lista USD  LISUSD $0.9987
₿0.000014
-0.04 $37.56M
₿953.91
$0.9997
₿0.000014
$0.9976
₿0.000013
$994.67K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
818 MARBLEX  MBX $0.1803
₿0.000015
1.98 $37.43M
₿1.83K
$0.1837
₿0.000016
$0.1768
₿0.000015
$1.64M
₿32.11
$57.97M
₿5.01K
$37.43M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
819 Automata  ATA $0.06325
₿0.0000033
-0.03 $37.15M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$10.68M
₿224.98
$63.21M
₿3.37K
$37.15M
₿1.65K
Previsão de Preço do Automata(ata)
821 ResearchCoin  RSC $0.321
₿0.000010
5.81 $36.94M
₿1.02K
$0.3315
₿0.000011
$0.3011
₿0.000010
$208.12K
₿4.35
$320.96M
₿10.77K
$36.94M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
822 CargoX  CXO $0.2208
₿0.0000011
0.43 $36.91M
₿186.45
$0.2211
$0.2189
$5.47K
₿0
$47.5M
₿239.94
$36.91M
₿186.45
Previsão de Preço do CargoX(cxo)
825 Fusionist  ACE $0.6522
₿0.00012
1.48 $36.48M
₿0
$0.6616
₿0.00013
$0.6299
₿0.00012
$10.62M
₿519.9
$95.41M
₿17.9K
$36.48M
₿0
Previsão de Preço do Fusionist(ace)
826 XT.com Token  XT $4.7
₿0.000034
-0.23 $36.43M
₿0
$4.75
₿0.000035
$4.69
₿0.000034
$14.2M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6329
₿0.0000066
$0.6045
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsão de Preço do Socrates(soc)
827 Silo Finance  SILO $0.03645
₿0.0000014
12.18 $36.42M
₿455.88
$0.03645
₿0.0000015
$0.03224
₿0.0000014
$40.94K
₿0.33
$36.42M
₿1.48K
$36.42M
₿455.88
Previsão de Preço do Silo Finance(silo)
828 TruFin Staked MATIC  TRUMATIC $0.2696
₿0.000013
0.18 $36.22M
₿781.25
$0.2745
₿0.000013
$0.2616
₿0.000013
$17.71K
₿0.03
$36.22M
₿781.25
$36.22M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
829 Hooked Protocol  HOOK $0.1479
₿0.000018
-0.58 $36.22M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6M
₿180.11
$73.92M
₿9.25K
$36.22M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
830 Syscoin  SYS $0.046
₿0.0000039
-1.23 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.45M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsão de Preço do Syscoin(sys)
831 Binance-Peg DAI  DAI $1
0.07 $36M
$1
$0.9965
$631.45K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
832 Ice Open Network  ICE $0.005317
₿0.000000062
5.43 $36.12M
₿410.29
$0.005349
₿0.000000064
$0.005043
₿0.000000061
$5.96M
₿360.15
$112.46M
₿1.31K
$36.12M
₿410.29
Previsão de Preço do Ice Open Network(ice)
833 Alien Worlds  TLM $0.006165
₿0.00000033
-0.18 $35.66M
₿1.37K
$0.006234
₿0.00000036
$0.006035
₿0.00000033
$14.21M
₿155.6
$41.11M
₿2.12K
$35.66M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
834 Celo Dollar  CUSD $1
₿0.000014
0.13 $35.55M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$4.5M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
835 Alephium  ALPH $0.3246
₿0.000049
-0.45 $35.49M
₿3.71K
$0.3277
₿0.000051
$0.3169
₿0.000046
$558.51K
₿67.35
$68.18M
₿9.7K
$35.49M
₿3.71K
Previsão de Preço do Alephium(alph)
836 Sweat Economy  SWEAT $0.004646
₿0.00000016
3.26 $35.46M
₿1.28K
$0.004735
₿0.00000017
$0.004428
₿0.00000016
$5.05M
₿109.19
$98.39M
₿3.55K
$35.46M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
837 Minswap  MIN $0.02495
₿0.00000048
0.44 $35.46M
₿549.59
$0.02504
₿0.00000051
$0.02447
₿0.00000048
$128.79K
₿0.79
$74.86M
₿1.45K
$35.46M
₿549.59
Previsão de Preço do Minswap(min)
838 Mr. Miggles  MIGGLES $0.03691
15.87 $35.37M
$0.03734
$0.03184
$4.08M
$35.37M
$35.37M
Previsão de Preço do Mr. Miggles(miggles)
839 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$229.3
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
840 Edge  EDGE $0.8605
₿0.0000022
5.10 $35.08M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$100.42K
₿0.04
$51.39M
₿132.02
$35.08M
₿99.04
Previsão de Preço do Edge(edge)
841 Hive Dollar  HBD $1.02
₿0.000014
1.73 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
842 Seedify.fund  SFUND $0.5508
₿0.000055
-0.04 $35.03M
₿3.53K
$0.558
₿0.000056
$0.5478
₿0.000055
$2.87M
₿126.83
$55.11M
₿5.56K
$35.03M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
844 SuperWalk GRND  GRND $0.05593
₿0.0000026
-0.65 $35.02M
₿115.72
$0.05682
₿0.0000026
$0.0558
₿0.0000025
$1.38M
₿1.26
$55.24M
₿2.61K
$35.02M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
846 Ethernity Chain  ERN $1.46
₿0.000089
0.62 $34.96M
₿1.84K
$1.46
₿0.000094
$1.42
₿0.000089
$113.15K
₿66.47
$43.65M
₿2.67K
$34.96M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
848 Stader MaticX  MATICX $0.2871
₿0.000014
-0.54 $34.85M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$1.58M
₿5.02
$34.85M
₿1.94K
$34.85M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
854 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$721.11K
₿624.59
$34.46M
$34.46M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
855 SaucerSwap  SAUCE $0.04318
₿0.0000017
1.72 $34.44M
₿1.11K
$0.04409
₿0.0000018
$0.04213
₿0.0000017
$441.39K
₿27.61
$43.28M
₿1.79K
$34.44M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
856 Poollotto.finance  PLT $2.16
₿0.000021
-1.60 $34.33M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$100.58
₿3.39
$41.61M
₿411.73
$34.33M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
860 Chainflip  FLIP $0.5355
₿0.000079
3.54 $34.07M
₿1.87K
$0.5401
₿0.000080
$0.5172
₿0.000076
$1.06M
₿37.63
$51.19M
₿7.35K
$34.07M
₿1.87K
Previsão de Preço do Chainflip(flip)
861 NKN  NKN $0.0431
₿0.0000025
3.66 $33.91M
₿2K
$0.04409
₿0.0000027
$0.03963
₿0.0000025
$32.94M
₿202.15
$33.92M
₿2K
$33.91M
₿2K
Previsão de Preço do NKN(nkn)
862 Pangolin  PNG $0.1531
₿0.0000069
1.32 $33.82M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$485.76K
₿50.94
$82.56M
₿3.74K
$33.82M
₿1.49K
Previsão de Preço do Pangolin(png)
863 Hifi Finance  HIFI $0.23
₿0.000016
9.30 $33.8M
₿1.98K
$0.226
₿0.000018
$0.1804
₿0.000016
$28.5M
₿384.77
$38.4M
₿2.31K
$33.8M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
864 Gearbox  GEAR $0.00337
₿0.00000043
2.86 $33.69M
₿2.24K
$0.003384
₿0.00000044
$0.003235
₿0.00000041
$914.82K
₿28.17
$33.69M
₿4.35K
$33.69M
₿2.24K
Previsão de Preço do Gearbox(gear)
865 Radiant Capital  RDNT $0.02777
₿0.0000043
-3.41 $33.68M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$38.74M
₿328.55
$41.6M
₿4.34K
$33.68M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
866 League of Kingdoms  LOKA $0.08989
₿0.0000052
0.79 $33.67M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.43M
₿102.16
$44.97M
₿1.07K
$33.67M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
867 Clover Finance  CLV $0.02737
₿0.0000014
1.89 $33.5M
₿1.19K
$0.02793
₿0.0000015
$0.02687
₿0.0000014
$3.41M
₿123.3
$54.73M
₿1.48K
$33.5M
₿1.19K
Previsão de Preço do Clover Finance(clv)
869 DEAPCOIN  DEP $0.001213
₿0.000000036
-3.11 $33.39M
₿854.82
$0.001288
₿0.000000036
$0.001177
₿0.000000034
$1.76M
₿22.54
$36.26M
₿1.09K
$33.39M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.