Página de Resultados 7 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1077	MovieBloc MBL	$0.001255 ₿0.000000013	-1.69	$23.85M ₿250.78	$0.001284 ₿0.000000013	$0.001254 ₿0.000000013	$2.06M ₿21.57	$37.64M ₿395.77	$23.85M ₿250.78
1079	Catizen CATI	$0.06078 ₿0.00000063	-0.88	$23.76M ₿249.47	$0.06149 ₿0.00000064	$0.06006 ₿0.00000063	$3.5M ₿32.19	$60.79M ₿638.25	$23.76M ₿249.47
1080	Shardus ULT	$0.05405 ₿0.00000056	614.06	$23.76M ₿249.12	$0.05412 ₿0.00000056	$0.007559 ₿0.000000079	$8.37 ₿0	$54.06M ₿566.74	$23.76M ₿249.12
1081	Foom FOOM	$0.0000001352 ₿0.0000000000014	1.37	$23.67M ₿250.34	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$128.12K ₿1.3	$23.67M ₿250.34	$23.67M ₿250.34
1085	Solayer Staked SOL SSOL	$161.13 ₿0.0016	-0.87	$23.54M ₿246.24	$162.93 ₿0.0017	$159.75 ₿0.0016	$50.32K ₿0.58	$23.54M ₿246.24	$23.54M ₿246.24
1086	Electroneum ETN	$0.001309 ₿0.000000013	-1.92	$23.53M ₿247.89	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$788.48K ₿8.23	$27.48M ₿289.52	$23.53M ₿247.89
1088	Gems VIP GEMS	$0.03636 ₿0.00000038	1.03	$23.42M ₿246.03	$0.03645 ₿0.00000038	$0.03577 ₿0.00000037	$1.26M ₿13.19	$30.48M ₿320.19	$23.42M ₿246.03
1091	Nosana NOS	$0.2806 ₿0.0000029	-0.60	$23.4M ₿245.38	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$245.36K ₿2.56	$28.06M ₿294.23	$23.4M ₿245.38
1093	SuperRare RARE	$0.02869 ₿0.00000030	17.89	$23.47M ₿255.19	$0.03259 ₿0.00000034	$0.02431 ₿0.00000025	$96.42M ₿1K	$28.63M ₿311.27	$23.47M ₿255.19
1095	WazirX WRX	$0.05099 ₿0.00000053	3.09	$23.26M ₿245.59	$0.05441 ₿0.00000057	$0.04943 ₿0.00000051	$44.01K ₿0.46	$50.95M ₿537.97	$23.26M ₿245.59
1098	Boba Network BOBA	$0.0466 ₿0.00000049	7.68	$23.03M ₿241.91	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.08M ₿30.51	$23.33M ₿245.05	$23.03M ₿241.91
1099	Apu Apustaja APU	$0.00006818 ₿0.00000000071	2.59	$23.03M ₿241.2	$0.00006828 ₿0.00000000071	$0.00006294 ₿0.00000000066	$885.39K ₿9.19	$23.03M ₿241.2	$23.03M ₿241.2
1100	stake.link SDL	$0.4198 ₿0.0000044	1.82	$23.02M ₿241.44	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.41K ₿0.01	$41.98M ₿440.43	$23.02M ₿241.44
1104	Maverick Protocol MAV	$0.02702 ₿0.00000028	-1.89	$22.78M ₿239.53	$0.02754 ₿0.00000028	$0.02664 ₿0.00000028	$2.03M ₿20.02	$54.04M ₿568.32	$22.78M ₿239.53
1105	StrikeCoin STRX	$0.02694 ₿0.00000028	-2.23	$22.84M ₿238.86	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$6.62K ₿0.06	$23.89M ₿249.8	$22.84M ₿238.86
1106	Cookie DAO COOKIE	$0.03483 ₿0.00000036	-5.38	$22.57M ₿237.35	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$6.07M ₿58.53	$34.83M ₿366.28	$22.57M ₿237.35
1107	Saga SAGA	$0.06505 ₿0.00000067	3.60	$22.35M ₿233.11	$0.06538 ₿0.00000067	$0.06047 ₿0.00000063	$9.73M ₿89.74	$70.8M ₿738.43	$22.35M ₿233.11
1118	Propy PRO	$0.3829 ₿0.0000040	1.06	$22.16M ₿232.31	$0.3836 ₿0.0000040	$0.3767 ₿0.0000039	$3.82M ₿39.24	$38.27M ₿401.26	$22.16M ₿232.31
1123	Origin Protocol OGN	$0.03323 ₿0.00000034	-1.09	$22.01M ₿230.92	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.39M ₿24.85	$46.87M ₿491.71	$22.01M ₿230.92
1125	Mango Markets MNGO	$0.01966 ₿0.00000020	9.56	$22.02M ₿230.83	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$18.83K ₿0.2	$98.51M ₿1.03K	$22.02M ₿230.83
1130	L2 Standard Bridged WETH (Blast) WETH	$3,353.14 ₿0.035	1.17	$21.85M ₿229.62	$3,367.81 ₿0.035	$3,295.01 ₿0.034	$63.42K ₿0.7	$21.85M ₿229.63	$21.85M ₿229.62
1135	Just a chill guy CHILLGUY	$0.02165 ₿0.00000022	-2.23	$21.66M ₿225.84	$0.02223 ₿0.00000023	$0.02122 ₿0.00000022	$3.27M ₿33.18	$21.66M ₿225.84	$21.66M ₿225.84
1136	Dent DENT	$0.0002258 ₿0.0000000023	-1.71	$21.63M ₿226.68	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.74M ₿18.37	$22.61M ₿236.97	$21.63M ₿226.68
1137	Hashflow HFT	$0.03142 ₿0.00000032	1.92	$21.56M ₿226.56	$0.03423 ₿0.00000036	$0.03083 ₿0.00000032	$9.33M ₿97.04	$31.42M ₿330.13	$21.56M ₿226.56
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.11	$21.51M ₿225.26	$1 ₿0.000010	$0.9952 ₿0.000010	$168.83K ₿1.89	$21.51M ₿225.26	$21.51M ₿225.26
1140	Bone ShibaSwap BONE	$0.08616 ₿0.00000090	0.04	$21.53M ₿225.57	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$954.58K ₿10.04	$21.53M ₿225.67	$21.53M ₿225.57
1147	Sceptre Staked FLR SFLR	$0.01762 ₿0.00000018	-3.38	$21.18M ₿221.47	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$138.89K ₿1.48	$21.18M ₿221.47	$21.18M ₿221.47
1148	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	0.03	$21.12M ₿221.79	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.7M ₿41.5	$28.09M ₿294.95	$21.12M ₿221.79
1152	Puffer PUFFER	$0.05648 ₿0.00000058	-0.36	$20.9M ₿217.99	$0.05698 ₿0.00000059	$0.05495 ₿0.00000057	$2.71M ₿27.36	$56.49M ₿589.23	$20.9M ₿217.99
1153	Simon's Cat CAT	$0.000003099 ₿0.000000000032	-1.52	$20.91M ₿219.37	$0.000003149 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.53M ₿36.77	$25.09M ₿263.2	$20.91M ₿219.37
1157	Elastos ELA	$0.9036 ₿0.0000094	-1.73	$20.83M ₿217.69	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$240.12K ₿2.44	$23.65M ₿247.25	$20.83M ₿217.69
1160	Storj STORJ	$0.1435 ₿0.0000015	-1.70	$20.68M ₿217.07	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.47M ₿63.54	$61.14M ₿641.6	$20.68M ₿217.07
1162	Vanar Chain VANRY	$0.01052 ₿0.00000011	18.68	$20.6M ₿216.71	$0.01163 ₿0.00000012	$0.008819 ₿0.000000092	$45.29M ₿473.99	$22.75M ₿239.32	$20.6M ₿216.71
1164	FunFair FUN	$0.001933 ₿0.000000020	-0.97	$20.5M ₿215	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.74M ₿28.75	$21.27M ₿223.13	$20.5M ₿215
1165	Ancient8 A8	$0.04598 ₿0.00000048	-0.10	$20.39M ₿214.34	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.5M ₿16.99	$45.99M ₿483.41	$20.39M ₿214.34
1170	Layer3 L3	$0.01721 ₿0.00000018	1.23	$20.21M ₿211.45	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.26M ₿65.99	$57.41M ₿600.71	$20.21M ₿211.45
1171	IX Swap IXS	$0.1124 ₿0.0000011	3.69	$20.25M ₿211.61	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$138.75K ₿1.62	$20.25M ₿211.61	$20.25M ₿211.61
1175	Metadium META	$0.01165 ₿0.00000012	-1.83	$20.13M ₿211.86	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.41K ₿1.86	$23.3M ₿245.26	$20.13M ₿211.86
1176	SX Network SX	$0.03727 ₿0.00000039	1.08	$20.09M ₿210.76	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$562.26 ₿0.01	$37.24M ₿390.75	$20.09M ₿210.76
1181	MARBLEX MBX	$0.07347 ₿0.00000077	-2.64	$19.69M ₿206.94	$0.07546 ₿0.00000079	$0.07332 ₿0.00000077	$233.95K ₿2.43	$23.61M ₿248.08	$19.69M ₿206.94
1182	Goldfinch GFI	$0.2094 ₿0.0000022	-2.66	$19.58M ₿205.24	$0.2154 ₿0.0000022	$0.2049 ₿0.0000021	$222.05K ₿2.39	$23.95M ₿251.06	$19.58M ₿205.24
1188	Everscale EVER	$0.009777 ₿0.00000010	-0.69	$19.41M ₿203.76	$0.009854 ₿0.00000010	$0.009716 ₿0.00000010	$52.69K ₿0.56	$20.7M ₿217.3	$19.41M ₿203.76
1189	Stader MaticX MATICX	$0.1685 ₿0.0000017	-2.15	$19.35M ₿203.78	$0.1724 ₿0.0000018	$0.1661 ₿0.0000017	$16.15K ₿0.17	$19.35M ₿203.78	$19.35M ₿203.78
1190	PolySwarm NCT	$0.0103 ₿0.00000010	-2.42	$19.43M ₿203.72	$0.01056 ₿0.00000011	$0.0102 ₿0.00000010	$299.07K ₿3.16	$19.43M ₿203.76	$19.43M ₿203.72
1191	Alchemix ALCX	$7.69 ₿0.000080	-0.46	$19.34M ₿202.95	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.4M ₿14.95	$23.87M ₿250.55	$19.34M ₿202.95
1196	Solidus Ai Tech AITECH	$0.01095 ₿0.00000011	-0.51	$19.14M ₿198.59	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.71M ₿50.55	$21.69M ₿225.02	$19.14M ₿198.59
1197	Tribe TRIBE	$0.5013 ₿0.0000052	1.05	$19.11M ₿200.57	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.47K ₿0.67	$502.45M ₿5.28K	$19.11M ₿200.57
1199	DODO DODO	$0.01905 ₿0.00000019	-5.91	$19.06M ₿199.99	$0.02027 ₿0.00000021	$0.01843 ₿0.00000019	$5.57M ₿59.29	$19.06M ₿199.99	$19.06M ₿199.99
1201	ANDY ETH ANDY	$0.00001902 ₿0.00000000019	-7.59	$19.03M ₿199.6	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$681.84K ₿7.2	$19.03M ₿199.6	$19.03M ₿199.6
1202	Bertram The Pomeranian BERT	$0.01946 ₿0.00000020	-1.61	$19.04M ₿198.96	$0.01998 ₿0.00000020	$0.01887 ₿0.00000019	$1.27M ₿13.4	$19.04M ₿198.96	$19.04M ₿198.96
1206	GME (Ethereum) GME	$0.00004594 ₿0.00000000048	18.80	$18.9M ₿199.32	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$480.33K ₿5.06	$18.9M ₿199.32	$18.9M ₿199.32
1207	THORWallet DEX TGT	$0.0211 ₿0.00000022	-5.84	$18.93M ₿198.54	$0.02241 ₿0.00000023	$0.02017 ₿0.00000021	$3.66K ₿0.04	$19.09M ₿200.23	$18.93M ₿198.54
1209	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-0.88	$18.84M ₿197.05	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$23.75K ₿0.25	$18.84M ₿197.05	$18.84M ₿197.05
1210	DeGate DG	$0.04858 ₿0.00000050	-0.62	$18.81M ₿197.41	$0.0489 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1211	OG Fan Token OG	$4.14 ₿0.000043	0.20	$18.81M ₿196.69	$4.15 ₿0.000043	$4.05 ₿0.000042	$5.11M ₿53.68	$20.71M ₿216.64	$18.81M ₿196.69
1212	ResearchCoin RSC	$0.1432 ₿0.0000015	0.77	$18.79M ₿197.06	$0.1442 ₿0.0000015	$0.142 ₿0.0000014	$550.1K ₿5.76	$143.27M ₿1.5K	$18.79M ₿197.06
1216	Lido Staked SOL STSOL	$174.38 ₿0.0018	-0.70	$18.51M ₿193.37	$176.03 ₿0.0018	$172.59 ₿0.0018	$18.12K ₿0.18	$18.51M ₿193.37	$18.51M ₿193.37
1217	Stader SD	$0.2653 ₿0.0000027	-0.92	$18.49M ₿194.17	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.39M ₿14.28	$31.87M ₿334.68	$18.49M ₿194.17
1220	Syscoin SYS	$0.02169 ₿0.00000022	-2.47	$18.42M ₿193.23	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$1.95M ₿20.61	$18.42M ₿193.23	$18.42M ₿193.23
1221	CorgiAI CORGIAI	$0.00005468 ₿0.00000000059	0.78	$17.82M ₿194.5	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$64.52K ₿0.09	$20.37M ₿222.38	$17.82M ₿194.5
1224	SaucerSwap SAUCE	$0.02091 ₿0.00000021	-1.45	$18.28M ₿192.14	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.64K ₿1.22	$20.91M ₿219.85	$18.28M ₿192.14
1225	EthicHub ETHIX	$0.2589 ₿0.0000027	-0.34	$18.25M ₿191.84	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$470.71 ₿0.01	$25.89M ₿272.12	$18.25M ₿191.84
1226	Aquarius AQUA	$0.0005081 ₿0.0000000053	-1.14	$18.25M ₿190.05	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$268.64K ₿2.12	$50.8M ₿529.08	$18.25M ₿190.05
1230	Bityuan BTY	$0.02553 ₿0.00000026	-4.39	$18.18M ₿190.57	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.33K ₿2.3	$18.18M ₿190.57	$18.18M ₿190.57
1235	Phoenix PHB	$0.2892 ₿0.0000030	0.70	$17.93M ₿188.49	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.78M ₿18.26	$17.93M ₿188.49	$17.93M ₿188.49
1237	The Innovation Game TIG	$0.6801 ₿0.0000071	0.06	$17.96M ₿188.26	$0.7034 ₿0.0000074	$0.6762 ₿0.0000070	$3.85M ₿40.27	$32.07M ₿336.21	$17.96M ₿188.26
1240	Abelian ABEL	$0.132 ₿0.0000014	-6.04	$17.44M ₿188.37	$0.1408 ₿0.0000015	$0.1275 ₿0.0000013	$82.78K ₿0.89	$29.74M ₿321.29	$17.44M ₿188.37
1242	Neutron NTRN	$0.02743 ₿0.00000028	-1.06	$17.87M ₿187.48	$0.02774 ₿0.00000029	$0.02684 ₿0.00000028	$1.19M ₿12.8	$27.46M ₿288.08	$17.87M ₿187.48
1246	Stake DAO SDT	$0.2625 ₿0.0000027	2.18	$17.65M ₿185.61	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.58K ₿0.03	$18.11M ₿190.45	$17.65M ₿185.61
1247	Autonolas OLAS	$0.07674 ₿0.00000080	-1.13	$17.58M ₿184.4	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$264.2K ₿2.3	$36.26M ₿380.27	$17.58M ₿184.4
1248	ELYSIA EL	$0.002583 ₿0.000000027	-0.46	$17.57M ₿184.07	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$236.1K ₿2.45	$17.57M ₿184.07	$17.57M ₿184.07
1251	Joe Coin JOE	$0.01743 ₿0.00000018	8.90	$17.47M ₿182.44	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$438.82K ₿4.55	$17.47M ₿182.44	$17.47M ₿182.44
1252	Klever KLV	$0.001974 ₿0.000000020	4.14	$17.45M ₿182.8	$0.001935 ₿0.000000020	$0.001891 ₿0.000000019	$264.26K ₿2.4	$17.45M ₿182.8	$17.45M ₿182.8
1254	Lumia LUMIA	$0.1256 ₿0.0000013	0.91	$17.4M ₿182.44	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.32M ₿87.29	$30.02M ₿314.69	$17.4M ₿182.44
1255	Realio Network RIO	$0.1739 ₿0.0000018	1.50	$17.4M ₿182.18	$0.1739 ₿0.0000018	$0.1672 ₿0.0000017	$780.17K ₿8.18	$17.4M ₿182.18	$17.4M ₿182.18
1261	Alpha Quark Token AQT	$0.6438 ₿0.0000067	-0.76	$17.26M ₿180.8	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$963.81K ₿10.09	$19.32M ₿202.34	$17.26M ₿180.8
1262	Stader BNBx BNBX	$1,051.81 ₿0.011	-0.16	$17.26M ₿180.92	$1,054.13 ₿0.011	$1,044.62 ₿0.010	$217.61 ₿0	$0	$17.26M ₿180.92
1263	SideShift Token XAI	$0.1102 ₿0.0000011	-0.74	$17.23M ₿180.01	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$11.02K ₿0.12	$23.17M ₿242.07	$17.23M ₿180.01
1265	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.15	$17.22M ₿180.41	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$32.37 ₿0	$68.22M ₿714.51	$17.22M ₿180.41
1268	LimeWire LMWR	$0.04661 ₿0.00000048	-3.74	$17.18M ₿180.48	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.35M ₿14.25	$29.52M ₿310.06	$17.18M ₿180.48
1272	Cudos CUDOS	$0.002305 ₿0.000000024	1.84	$17M ₿178.3	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$76.18 ₿0	$21.48M ₿225.26	$17M ₿178.3
1273	Diverge Loop DLC	$0.0191 ₿0.00000020	-10.03	$17M ₿178.17	$0.02129 ₿0.00000022	$0.01886 ₿0.00000019	$6.4K ₿0.07	$19.1M ₿200.19	$17M ₿178.17
1275	Morphware XMW	$0.02002 ₿0.00000021	-8.19	$16.99M ₿178.42	$0.02181 ₿0.00000022	$0.01991 ₿0.00000020	$309.88K ₿3.26	$24.69M ₿259.21	$16.99M ₿178.42
1276	Mobox MBOX	$0.03388 ₿0.00000035	-1.04	$16.97M ₿178.16	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.67M ₿70.01	$18.67M ₿195.96	$16.97M ₿178.16
1279	PIVX PIVX	$0.1693 ₿0.0000017	2.15	$16.96M ₿179.13	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3M ₿31.41	$16.96M ₿179.13	$16.96M ₿179.13
1280	Inverse Finance INV	$28.2 ₿0.00029	-3.96	$16.94M ₿177.7	$29.39 ₿0.00030	$27.84 ₿0.00029	$139.12K ₿0.84	$20.5M ₿215.03	$16.94M ₿177.7
1283	My Neighbor Alice ALICE	$0.1834 ₿0.0000019	-4.86	$16.9M ₿177.02	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$9.91M ₿104.08	$18.35M ₿192.24	$16.9M ₿177.02
1286	Polyhedra Network ZKJ	$0.04035 ₿0.00000042	-2.99	$16.83M ₿176.61	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.89M ₿19.78	$40.35M ₿423.44	$16.83M ₿176.61
1287	Thales THALES	$0.2614 ₿0.0000027	0.42	$16.78M ₿176.82	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$198.54 ₿0	$26.15M ₿275.45	$16.78M ₿176.82
1288	I love puppies PUPPIES	$0.0000003982 ₿0.0000000000041	-5.24	$16.75M ₿176.1	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$710.97K ₿7.47	$16.75M ₿176.1	$16.75M ₿176.1
1289	Beta Finance BETA	$0.01672 ₿0.00000017	-4.93	$16.72M ₿175.5	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.79K ₿0.09	$16.72M ₿175.5	$16.72M ₿175.5
1290	CoinMetro XCM	$0.05512 ₿0.00000057	1.00	$16.66M ₿174.67	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.47K ₿0.02	$17.25M ₿180.82	$16.66M ₿174.67
1291	CONX CONX	$0.01865 ₿0.00000019	-1.53	$16.64M ₿174.36	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$152.93K ₿1.6	$37.32M ₿391.11	$16.64M ₿174.36
1294	LandWolf WOLF	$0.0000184 ₿0.00000000019	-5.77	$16.6M ₿174.46	$0.00001959 ₿0.00000000020	$0.00001802 ₿0.00000000018	$822.88K ₿8.62	$16.6M ₿174.46	$16.6M ₿174.46
1297	TARS AI TAI	$0.02826 ₿0.00000029	-1.70	$16.54M ₿173.74	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.1M ₿11.48	$25.24M ₿265.04	$16.54M ₿173.74
1298	Portal PORTAL	$0.02165 ₿0.00000022	-3.95	$16.52M ₿173.78	$0.02254 ₿0.00000023	$0.02136 ₿0.00000022	$4.88M ₿50.34	$21.66M ₿227.94	$16.52M ₿173.78
1300	Firmachain FCT	$0.01485 ₿0.00000015	-3.92	$16.46M ₿173.22	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.65M ₿17.3	$16.7M ₿175.68	$16.46M ₿173.22
1301	Radix XRD	$0.00123 ₿0.000000012	0.30	$16.42M ₿173.99	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$171.42K ₿1.79	$16.42M ₿173.99	$16.42M ₿173.99
1302	BXN BXN	$0.001038 ₿0.000000010	6.06	$16.31M ₿170.77	$0.001042 ₿0.000000010	$0.0009775 ₿0.000000010	$453.38K ₿4.8	$51.92M ₿543.65	$16.31M ₿170.77
1303	Mossland MOC	$0.03713 ₿0.00000038	-2.91	$16.36M ₿171.48	$0.03857 ₿0.00000040	$0.03706 ₿0.00000038	$639.8K ₿6.83	$18.57M ₿194.64	$16.36M ₿171.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}