7结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	Fusionist ACE	$0.2449 ₿0.0000027	-3.81	$21.33M ₿238.7	$0.2605 ₿0.0000028	$0.2451 ₿0.0000027	$7.8M ₿87.72	$35.85M ₿401.21	$21.33M ₿238.7
1110	Propy PRO	$0.3682 ₿0.0000041	0.98	$21.31M ₿239.21	$0.3786 ₿0.0000042	$0.364 ₿0.0000040	$9.87M ₿110.42	$36.8M ₿413.16	$21.31M ₿239.21
1111	stake.link SDL	$0.3866 ₿0.0000043	2.36	$21.34M ₿239.2	$0.392 ₿0.0000043	$0.3706 ₿0.0000041	$3.32K ₿0.04	$38.82M ₿435.08	$21.34M ₿239.2
1113	HairDAO HAIR	$30.86 ₿0.00034	0.67	$21.33M ₿238.15	$31.41 ₿0.00034	$30.05 ₿0.00033	$19.73K ₿0.24	$47.07M ₿525.48	$21.33M ₿238.15
1116	Shardus ULT	$0.0481 ₿0.00000053	-0.47	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	Solayer Staked SOL SSOL	$145.24 ₿0.0016	-0.24	$21.13M ₿236.87	$148.45 ₿0.0016	$141.69 ₿0.0016	$60.46K ₿0.68	$21.13M ₿236.87	$21.13M ₿236.87
1119	SuperRare RARE	$0.02565 ₿0.00000028	-2.89	$21.08M ₿235.29	$0.02883 ₿0.00000032	$0.02565 ₿0.00000028	$20.63M ₿233.71	$25.71M ₿287	$21.08M ₿235.29
1122	WazirX WRX	$0.04553 ₿0.00000051	-4.23	$20.74M ₿243.98	$0.04948 ₿0.00000054	$0.04553 ₿0.00000050	$42.38K ₿0.46	$45.43M ₿534.43	$20.74M ₿243.98
1123	Maverick Protocol MAV	$0.02483 ₿0.00000027	-2.22	$20.94M ₿234.43	$0.02618 ₿0.00000029	$0.02484 ₿0.00000027	$3.1M ₿35.92	$49.69M ₿556.22	$20.94M ₿234.43
1125	StrikeCoin STRX	$0.02458 ₿0.00000027	0.62	$20.91M ₿233.69	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$26.72K ₿0.3	$21.87M ₿244.4	$20.91M ₿233.69
1127	Mango Markets MNGO	$0.01825 ₿0.00000020	2.47	$20.86M ₿233.23	$0.01958 ₿0.00000021	$0.01781 ₿0.00000019	$8.76K ₿0.12	$93.35M ₿1.04K	$20.86M ₿233.23
1128	Tensor TNSR	$0.06229 ₿0.00000069	-1.95	$20.85M ₿233.63	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$9.1M ₿101.22	$62.31M ₿698.21	$20.85M ₿233.63
1129	Dogs DOGS	$0.00004021 ₿0.00000000045	-1.20	$20.84M ₿233.79	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.03M ₿78.85	$22.18M ₿248.84	$20.84M ₿233.79
1130	Gems VIP GEMS	$0.03224 ₿0.00000036	-0.58	$20.83M ₿233.04	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.15M ₿12.9	$27.11M ₿303.29	$20.83M ₿233.04
1133	Renzo REZ	$0.004579 ₿0.000000051	-3.61	$20.68M ₿230.93	$0.00479 ₿0.000000053	$0.004588 ₿0.000000051	$6.09M ₿68.74	$45.17M ₿504.36	$20.68M ₿230.93
1139	Celer Network CELR	$0.003621 ₿0.000000040	-2.95	$20.46M ₿229.57	$0.003814 ₿0.000000042	$0.003619 ₿0.000000040	$2.58M ₿28.02	$36.25M ₿406.65	$20.46M ₿229.57
1145	Metadium META	$0.01176 ₿0.00000013	0.63	$20.33M ₿227.24	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$343.82K ₿3.86	$23.53M ₿263.07	$20.33M ₿227.24
1146	Sceptre Staked FLR SFLR	$0.01685 ₿0.00000018	-0.47	$20.31M ₿226.35	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$256.8K ₿2.89	$20.31M ₿226.35	$20.31M ₿226.35
1152	ANyONe Protocol ANYONE	$0.248 ₿0.0000027	2.28	$19.83M ₿223.09	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.2M ₿13.51	$24.81M ₿279.07	$19.83M ₿223.09
1154	Origin Protocol OGN	$0.03003 ₿0.00000033	-0.61	$19.88M ₿222.68	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.1M ₿22.94	$42.41M ₿475.02	$19.88M ₿222.68
1156	Bityuan BTY	$0.02767 ₿0.00000031	-2.11	$19.72M ₿225	$0.02848 ₿0.00000032	$0.02767 ₿0.00000031	$265.39K ₿2.97	$19.72M ₿225	$19.72M ₿225
1160	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-0.96	$19.73M ₿220.59	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.13M ₿23.64	$26.24M ₿293.35	$19.73M ₿220.59
1163	亦来云 ELA	$0.8459 ₿0.0000094	-2.72	$19.51M ₿218.56	$0.8802 ₿0.000010	$0.8461 ₿0.0000094	$345.15K ₿3.86	$22.15M ₿248.14	$19.51M ₿218.56
1168	Boba Network BOBA	$0.0393 ₿0.00000044	-0.89	$19.41M ₿217.08	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$1M ₿11.3	$19.66M ₿219.9	$19.41M ₿217.08
1174	普维币 PIVX	$0.1898 ₿0.0000021	2.85	$19.12M ₿216.09	$0.1928 ₿0.0000021	$0.1727 ₿0.0000019	$3.19M ₿35.93	$19.12M ₿216.09	$19.12M ₿216.09
1175	L2 Standard Bridged WETH (Blast) WETH	$2,959.34 ₿0.033	-0.45	$19.25M ₿216.55	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$34.69K ₿2.92	$19.25M ₿216.55	$19.25M ₿216.55
1176	Beta Finance BETA	$0.01909 ₿0.00000021	-20.61	$19.22M ₿214.95	$0.02405 ₿0.00000026	$0.01909 ₿0.00000021	$42.49K ₿0.52	$19.22M ₿214.95	$19.22M ₿214.95
1179	Bone ShibaSwap BONE	$0.07623 ₿0.00000085	-0.59	$19.15M ₿213.49	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$993.85K ₿11.22	$19.16M ₿213.58	$19.15M ₿213.49
1181	THORWallet DEX TGT	$0.02129 ₿0.00000023	-4.06	$19.1M ₿213.83	$0.0222 ₿0.00000025	$0.02129 ₿0.00000023	$315.9 ₿0	$19.26M ₿215.65	$19.1M ₿213.83
1185	DeGate DG	$0.04841 ₿0.00000054	-0.79	$18.96M ₿211.36	$0.04935 ₿0.00000056	$0.04817 ₿0.00000053	$30.32 ₿0	$48.98M ₿545.84	$18.96M ₿211.36
1187	Cookie DAO COOKIE	$0.029 ₿0.00000032	-4.31	$18.86M ₿210.89	$0.03084 ₿0.00000034	$0.02903 ₿0.00000032	$3.28M ₿36.46	$29.11M ₿325.44	$18.86M ₿210.89
1188	Tribe TRIBE	$0.4922 ₿0.0000055	-0.90	$18.72M ₿208.85	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.94K ₿0.84	$492.5M ₿5.49K	$18.72M ₿208.85
1190	PolySwarm NCT	$0.009924 ₿0.00000011	1.81	$18.72M ₿209.01	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$1.01M ₿11.33	$18.73M ₿209.06	$18.72M ₿209.01
1191	Simon's Cat CAT	$0.000002759 ₿0.000000000031	-0.52	$18.67M ₿208.79	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.72M ₿41.75	$22.4M ₿250.5	$18.67M ₿208.79
1193	MARBLEX MBX	$0.0692 ₿0.00000077	1.33	$18.56M ₿207.75	$0.06976 ₿0.00000078	$0.06791 ₿0.00000075	$407.37K ₿4.54	$22.26M ₿249.06	$18.56M ₿207.75
1194	Storj STORJ	$0.1289 ₿0.0000014	-0.15	$18.55M ₿208.02	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.32M ₿59.04	$54.84M ₿614.86	$18.55M ₿208.02
1205	Hashflow HFT	$0.02635 ₿0.00000029	-1.03	$18.12M ₿203.22	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.35M ₿47.97	$26.39M ₿295.9	$18.12M ₿203.22
1206	SX Network SX	$0.0335 ₿0.00000037	-1.65	$18.12M ₿202.8	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.82K ₿0.11	$33.48M ₿374.61	$18.12M ₿202.8
1208	Dent DENT	$0.0001884 ₿0.0000000021	-3.30	$18.07M ₿202.28	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿25.61	$18.89M ₿211.46	$18.07M ₿202.28
1213	IX Swap IXS	$0.09958 ₿0.0000011	2.07	$17.96M ₿200.85	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$152.39K ₿1.71	$17.96M ₿200.85	$17.96M ₿200.85
1215	Puffer PUFFER	$0.04827 ₿0.00000054	-4.60	$17.95M ₿200.96	$0.05175 ₿0.00000057	$0.04839 ₿0.00000054	$5.7M ₿63.36	$48.51M ₿543.2	$17.95M ₿200.96
1217	Saga SAGA	$0.05138 ₿0.00000058	-7.27	$17.69M ₿200.21	$0.05613 ₿0.00000062	$0.05138 ₿0.00000058	$11.93M ₿133.18	$56.03M ₿634.19	$17.69M ₿200.21
1219	OG Fan Token OG	$3.91 ₿0.000043	-3.46	$17.78M ₿198.73	$4.13 ₿0.000046	$3.89 ₿0.000043	$11.03M ₿146.23	$19.52M ₿218.17	$17.78M ₿198.73
1220	Stader MaticX MATICX	$0.1539 ₿0.0000017	-2.98	$17.69M ₿198.55	$0.165 ₿0.0000018	$0.1539 ₿0.0000017	$41.99K ₿0.47	$17.69M ₿198.55	$17.69M ₿198.55
1224	Goldfinch GFI	$0.1865 ₿0.0000021	-4.27	$17.51M ₿198.32	$0.1948 ₿0.0000021	$0.1804 ₿0.0000020	$267.37K ₿2.86	$21.42M ₿242.59	$17.51M ₿198.32
1225	Everscale EVER	$0.00882 ₿0.000000098	-4.33	$17.5M ₿195.88	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$77.84K ₿0.88	$18.66M ₿208.9	$17.5M ₿195.88
1228	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.89	$17.42M ₿194.24	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.69K ₿0.03	$24.71M ₿275.53	$17.42M ₿194.24
1229	DODO DODO	$0.01729 ₿0.00000019	-1.52	$17.35M ₿194.05	$0.01795 ₿0.00000019	$0.01724 ₿0.00000019	$2.64M ₿29.24	$17.35M ₿194.05	$17.35M ₿194.05
1231	Inverse Finance INV	$27.76 ₿0.00031	0.62	$17.32M ₿194.1	$28.13 ₿0.00031	$27.32 ₿0.00030	$165.05K ₿1.85	$20.18M ₿226.17	$17.32M ₿194.1
1232	Alchemix ALCX	$6.89 ₿0.000077	0.61	$17.29M ₿193.69	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.37M ₿15.22	$21.35M ₿239.11	$17.29M ₿193.69
1233	Apu Apustaja APU	$0.00005106 ₿0.00000000057	-0.78	$17.26M ₿193.33	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$635.82K ₿7.14	$17.26M ₿193.33	$17.26M ₿193.33
1234	ResearchCoin RSC	$0.1279 ₿0.0000014	-0.29	$17.18M ₿192.65	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$693.59K ₿7.76	$128.05M ₿1.44K	$17.18M ₿192.65
1235	Vanar Chain VANRY	$0.008796 ₿0.000000098	-4.24	$17.22M ₿190.94	$0.009336 ₿0.00000010	$0.008696 ₿0.000000096	$5.36M ₿60.13	$19.01M ₿210.87	$17.22M ₿190.94
1236	SideShift Token XAI	$0.1091 ₿0.0000012	-2.38	$17.15M ₿190.35	$0.1127 ₿0.0000012	$0.1087 ₿0.0000012	$13.08K ₿0.15	$23.06M ₿255.99	$17.15M ₿190.35
1240	CorgiAI CORGIAI	$0.00005232 ₿0.00000000058	-6.24	$17.07M ₿190.44	$0.0000558 ₿0.00000000062	$0.00005086 ₿0.00000000056	$41.31K ₿0.47	$19.51M ₿217.75	$17.07M ₿190.44
1242	SaucerSwap SAUCE	$0.0194 ₿0.00000021	-0.12	$16.98M ₿190.4	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$152.24K ₿1.71	$19.42M ₿217.78	$16.98M ₿190.4
1243	Aquarius AQUA	$0.0004728 ₿0.0000000053	-0.71	$16.99M ₿190.06	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$221.5K ₿2.5	$47.28M ₿529.11	$16.99M ₿190.06
1248	系统币 SYS	$0.01978 ₿0.00000022	0.58	$16.84M ₿188.76	$0.02043 ₿0.00000022	$0.01939 ₿0.00000021	$3.22M ₿36.26	$16.84M ₿188.76	$16.84M ₿188.76
1249	FunFair FUN	$0.00158 ₿0.000000017	-1.11	$16.73M ₿188.2	$0.001643 ₿0.000000018	$0.00158 ₿0.000000017	$5.9M ₿65.35	$17.37M ₿195.33	$16.73M ₿188.2
1251	Stader SD	$0.2397 ₿0.0000026	2.07	$16.75M ₿187.31	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.38M ₿37.81	$28.88M ₿322.85	$16.75M ₿187.31
1252	Comtech Gold CGO	$155.52 ₿0.0017	-0.29	$16.8M ₿187.59	$156.03 ₿0.0017	$153.11 ₿0.0016	$999.15K ₿11.12	$16.8M ₿187.59	$16.8M ₿187.59
1253	Realio Network RIO	$0.1671 ₿0.0000018	-2.59	$16.72M ₿187.84	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.02M ₿11.46	$16.72M ₿187.84	$16.72M ₿187.84
1254	Lido Staked SOL STSOL	$156.93 ₿0.0017	-0.04	$16.66M ₿186.6	$160.42 ₿0.0017	$153.43 ₿0.0017	$68.48K ₿0.76	$16.66M ₿186.6	$16.66M ₿186.6
1255	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	3.29	$16.62M ₿185.66	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.38M ₿24.39	$21.24M ₿237.33	$16.62M ₿185.66
1258	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-0.12	$16.59M ₿185.43	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$28.9K ₿0.32	$16.59M ₿185.43	$16.59M ₿185.43
1259	Alpha Quark Token AQT	$0.6145 ₿0.0000069	0.16	$16.56M ₿185.14	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.91M ₿21.34	$18.54M ₿207.2	$16.56M ₿185.14
1265	Solidus Ai Tech AITECH	$0.009339 ₿0.00000010	-0.56	$16.41M ₿183.74	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.65M ₿51.97	$18.59M ₿208.2	$16.41M ₿183.74
1270	Just a chill guy CHILLGUY	$0.01628 ₿0.00000018	-3.19	$16.28M ₿183.67	$0.0172 ₿0.00000019	$0.0162 ₿0.00000018	$5.59M ₿62.63	$16.28M ₿183.67	$16.28M ₿183.67
1272	Phoenix PHB	$0.2603 ₿0.0000029	-0.28	$16.19M ₿181.08	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.31M ₿37.3	$16.19M ₿181.08	$16.19M ₿181.08
1273	ELYSIA EL	$0.002373 ₿0.000000026	-3.05	$16.15M ₿179.33	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$283.7K ₿3.34	$16.15M ₿179.33	$16.15M ₿179.33
1274	CONX CONX	$0.01804 ₿0.00000020	-3.33	$16.1M ₿180.55	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$287.56K ₿3.26	$36.09M ₿404.69	$16.1M ₿180.55
1277	Ancient8 A8	$0.03658 ₿0.00000040	-7.07	$16.07M ₿181.33	$0.03987 ₿0.00000044	$0.03594 ₿0.00000040	$5.69M ₿69.18	$36.25M ₿408.97	$16.07M ₿181.33
1278	Stader BNBx BNBX	$978.1 ₿0.010	0.21	$16.07M ₿180.03	$992.24 ₿0.011	$959.93 ₿0.010	$6.4K ₿0.07	$0	$16.07M ₿180.03
1279	LimeWire LMWR	$0.04333 ₿0.00000048	-5.75	$16.04M ₿177.13	$0.04598 ₿0.00000051	$0.04169 ₿0.00000046	$2.16M ₿24.29	$27.56M ₿304.31	$16.04M ₿177.13
1281	Diverge Loop DLC	$0.01796 ₿0.00000020	-0.05	$15.99M ₿179.18	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.24K ₿0.06	$17.97M ₿201.32	$15.99M ₿179.18
1283	ANDY ETH ANDY	$0.00001597 ₿0.00000000017	7.82	$15.96M ₿178.68	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$824.18K ₿9.25	$15.96M ₿178.68	$15.96M ₿178.68
1285	Firmachain FCT	$0.01437 ₿0.00000016	-1.00	$15.95M ₿178.08	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$199.51K ₿2.23	$16.18M ₿180.61	$15.95M ₿178.08
1286	GME (Ethereum) GME	$0.00003868 ₿0.00000000043	-0.83	$15.93M ₿178.99	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$185.99K ₿2.09	$15.93M ₿178.99	$15.93M ₿178.99
1288	Abelian ABEL	$0.1205 ₿0.0000013	-2.95	$15.91M ₿177.88	$0.1242 ₿0.0000013	$0.1187 ₿0.0000013	$88.1K ₿0.98	$27.11M ₿303.04	$15.91M ₿177.88
1289	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	-0.43	$15.87M ₿177.25	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.31M ₿115.83	$17.23M ₿192.49	$15.87M ₿177.25
1294	Polyhedra Network ZKJ	$0.03639 ₿0.00000040	-3.42	$15.77M ₿177.01	$0.0385 ₿0.00000042	$0.03642 ₿0.00000040	$2.35M ₿26.41	$36.45M ₿409.16	$15.77M ₿177.01
1297	Mossland MOC	$0.03563 ₿0.00000040	1.42	$15.67M ₿176.43	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$432.6K ₿5.46	$17.79M ₿200.26	$15.67M ₿176.43
1299	The Innovation Game TIG	$0.5937 ₿0.0000066	2.72	$15.73M ₿175.79	$0.6066 ₿0.0000067	$0.5582 ₿0.0000062	$3.29M ₿37.06	$28.05M ₿313.51	$15.73M ₿175.79
1300	Stake DAO SDT	$0.2336 ₿0.0000026	-0.39	$15.7M ₿176.55	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.85K ₿0.05	$16.11M ₿181.16	$15.7M ₿176.55
1303	Layer3 L3	$0.0131 ₿0.00000014	-4.55	$15.57M ₿174.61	$0.01383 ₿0.00000015	$0.01311 ₿0.00000014	$6.96M ₿77.79	$43.82M ₿491.42	$15.57M ₿174.61
1305	Cudos CUDOS	$0.002104 ₿0.000000023	-0.38	$15.52M ₿174.19	$0.002155 ₿0.000000023	$0.002104 ₿0.000000023	$38.87 ₿0	$19.61M ₿220.06	$15.52M ₿174.19
1308	Acet Token ACT	$0.008999 ₿0.00000010	1.04	$15.39M ₿171.7	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.16K ₿0.05	$20.07M ₿224.01	$15.39M ₿171.7
1312	Thales THALES	$0.2373 ₿0.0000026	0.89	$15.3M ₿170.85	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$674.2 ₿0.01	$23.84M ₿266.15	$15.3M ₿170.85
1314	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.58	$15.29M ₿170.78	$0.02065 ₿0.00000023	$0.0204 ₿0.00000022	$689.33 ₿0.01	$20.43M ₿228.2	$15.29M ₿170.78
1315	Klever KLV	$0.001688 ₿0.000000018	0.03	$15.26M ₿170.21	$0.001722 ₿0.000000019	$0.001673 ₿0.000000018	$212.8K ₿2.39	$15.26M ₿170.21	$15.26M ₿170.21
1317	Alien Worlds TLM	$0.002336 ₿0.000000026	-1.73	$15.2M ₿170.47	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.46M ₿151.23	$16.22M ₿181.82	$15.2M ₿170.47
1318	Neutron NTRN	$0.02292 ₿0.00000025	-4.81	$15.14M ₿169.12	$0.02424 ₿0.00000026	$0.02291 ₿0.00000025	$2.18M ₿24.12	$22.91M ₿255.97	$15.14M ₿169.12
1320	ThunderCore TT	$0.001151 ₿0.000000012	-0.16	$15.13M ₿168.41	$0.001173 ₿0.000000013	$0.001145 ₿0.000000012	$336.99K ₿3.78	$15.13M ₿168.41	$15.13M ₿168.41
1322	MetFi METFI	$0.05441 ₿0.00000061	-1.31	$15.08M ₿169.05	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$42.29K ₿0.47	$24.52M ₿274.82	$15.08M ₿169.05
1324	TG.Casino TGC	$0.1924 ₿0.0000021	5.66	$15.09M ₿169.45	$0.1977 ₿0.0000021	$0.1783 ₿0.0000019	$83.01K ₿0.94	$15.09M ₿169.45	$15.09M ₿169.45
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9975 ₿0.000011	-0.25	$15.05M ₿168.42	$1.02 ₿0.000011	$0.987 ₿0.000011	$916.39K ₿9.23	$15.05M ₿168.42	$15.05M ₿168.42
1329	Hanu Yokia HANU	$0.0000001002 ₿0.0000000000011	2.05	$15.02M ₿167.97	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$186.61 ₿0	$59.49M ₿665.22	$15.02M ₿167.97
1331	Mobox MBOX	$0.02985 ₿0.00000033	-1.26	$15M ₿167.66	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.15M ₿46.87	$16.5M ₿184.42	$15M ₿167.66
1338	Autonolas OLAS	$0.06304 ₿0.00000070	-3.51	$14.86M ₿166.38	$0.06643 ₿0.00000073	$0.06295 ₿0.00000070	$184.67K ₿2.47	$29.84M ₿334.21	$14.86M ₿166.38
1339	Gleec Coin GLEEC	$0.07028 ₿0.00000078	22.62	$14.76M ₿164.96	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.7K ₿0.06	$14.76M ₿164.96	$14.76M ₿164.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}