7结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Fusionist ACE	$0.2461 ₿0.0000027	-2.97	$21.47M ₿238.72	$0.2605 ₿0.0000028	$0.2455 ₿0.0000027	$7.91M ₿87.69	$36.09M ₿401.24	$21.47M ₿238.72
1107	stake.link SDL	$0.39 ₿0.0000043	3.99	$21.43M ₿238.2	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$7.35K ₿0.08	$38.97M ₿433.25	$21.43M ₿238.2
1108	Propy PRO	$0.3697 ₿0.0000041	1.70	$21.41M ₿237.96	$0.3786 ₿0.0000042	$0.3635 ₿0.0000040	$9.9M ₿109.7	$36.97M ₿411	$21.41M ₿237.96
1110	Solayer Staked SOL SSOL	$146.64 ₿0.0016	2.21	$21.38M ₿237.73	$148.45 ₿0.0016	$141.69 ₿0.0016	$61.34K ₿0.68	$21.38M ₿237.73	$21.38M ₿237.73
1111	Gods Unchained GODS	$0.05422 ₿0.00000060	4.37	$21.37M ₿237.41	$0.05485 ₿0.00000061	$0.05162 ₿0.00000058	$434.01K ₿4.82	$27.11M ₿301.25	$21.37M ₿237.41
1113	HairDAO HAIR	$30.78 ₿0.00034	1.94	$21.35M ₿237.31	$31.41 ₿0.00034	$30.05 ₿0.00033	$21.49K ₿0.24	$47.1M ₿523.62	$21.35M ₿237.31
1114	SuperRare RARE	$0.02596 ₿0.00000028	-5.27	$21.29M ₿237.02	$0.02883 ₿0.00000032	$0.02596 ₿0.00000028	$22.38M ₿242.57	$25.97M ₿289.1	$21.29M ₿237.02
1119	Shardus ULT	$0.0481 ₿0.00000053	-0.15	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Maverick Protocol MAV	$0.02502 ₿0.00000027	-0.88	$21.12M ₿234.75	$0.02618 ₿0.00000029	$0.025 ₿0.00000027	$2.85M ₿31.32	$50.1M ₿556.97	$21.12M ₿234.75
1121	Tensor TNSR	$0.06303 ₿0.00000070	-0.73	$21.11M ₿234.67	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$9.6M ₿106	$63.09M ₿701.34	$21.11M ₿234.67
1124	Gems VIP GEMS	$0.03261 ₿0.00000036	1.71	$20.99M ₿233.41	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.14M ₿11	$27.32M ₿303.76	$20.99M ₿233.41
1126	Dogs DOGS	$0.00004045 ₿0.00000000044	0.29	$20.92M ₿232.65	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.18M ₿79.77	$22.27M ₿247.62	$20.92M ₿232.65
1127	StrikeCoin STRX	$0.02456 ₿0.00000027	0.51	$20.83M ₿231.86	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$25.97K ₿0.29	$21.78M ₿242.47	$20.83M ₿231.86
1130	Renzo REZ	$0.004616 ₿0.000000051	-2.23	$20.75M ₿230.74	$0.004834 ₿0.000000054	$0.004588 ₿0.000000051	$7.3M ₿81.09	$45.32M ₿503.94	$20.75M ₿230.74
1133	Celer Network CELR	$0.003661 ₿0.000000040	-1.21	$20.68M ₿229.95	$0.003814 ₿0.000000042	$0.003619 ₿0.000000040	$2.52M ₿28	$36.63M ₿407.32	$20.68M ₿229.95
1138	Sceptre Staked FLR SFLR	$0.01713 ₿0.00000019	1.96	$20.5M ₿227.91	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$259.47K ₿2.88	$20.5M ₿227.91	$20.5M ₿227.91
1142	Mango Markets MNGO	$0.01823 ₿0.00000020	4.82	$20.38M ₿226.4	$0.01958 ₿0.00000021	$0.01738 ₿0.00000019	$10.16K ₿0.11	$91.17M ₿1.01K	$20.38M ₿226.4
1145	Metadium META	$0.01172 ₿0.00000013	-0.07	$20.25M ₿225.1	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$344.36K ₿3.83	$23.44M ₿260.59	$20.25M ₿225.1
1148	Bityuan BTY	$0.02824 ₿0.00000031	0.05	$20.13M ₿223.77	$0.02848 ₿0.00000032	$0.02809 ₿0.00000031	$264.44K ₿2.94	$20.13M ₿223.77	$20.13M ₿223.77
1154	Origin Protocol OGN	$0.03021 ₿0.00000033	0.90	$19.94M ₿221.75	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$1.86M ₿20.71	$42.55M ₿473.04	$19.94M ₿221.75
1156	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.90	$19.88M ₿220.91	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.07M ₿22.99	$26.44M ₿293.78	$19.88M ₿220.91
1158	ANyONe Protocol ANYONE	$0.2481 ₿0.0000027	3.73	$19.81M ₿220.22	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.2M ₿13.28	$24.78M ₿275.49	$19.81M ₿220.22
1161	亦来云 ELA	$0.8564 ₿0.0000095	-1.84	$19.76M ₿219.62	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$386.92K ₿4.3	$22.43M ₿249.35	$19.76M ₿219.62
1165	Beta Finance BETA	$0.01968 ₿0.00000021	-19.48	$19.63M ₿218.21	$0.02469 ₿0.00000027	$0.01961 ₿0.00000021	$55.63K ₿0.62	$19.63M ₿218.21	$19.63M ₿218.21
1170	Boba Network BOBA	$0.03953 ₿0.00000043	0.60	$19.53M ₿217.16	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$1.07M ₿11.91	$19.78M ₿219.97	$19.53M ₿217.16
1173	L2 Standard Bridged WETH (Blast) WETH	$2,988.99 ₿0.033	1.49	$19.45M ₿216.26	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$37.62K ₿0.42	$19.45M ₿216.26	$19.45M ₿216.26
1178	THORWallet DEX TGT	$0.0214 ₿0.00000023	-1.69	$19.22M ₿213.71	$0.0222 ₿0.00000025	$0.0214 ₿0.00000023	$626.12 ₿0.01	$19.39M ₿215.54	$19.22M ₿213.71
1181	Bone ShibaSwap BONE	$0.07618 ₿0.00000084	-1.23	$19.13M ₿212.64	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1.03M ₿11.4	$19.14M ₿212.73	$19.13M ₿212.64
1182	Cookie DAO COOKIE	$0.02952 ₿0.00000032	-1.17	$19.12M ₿212.57	$0.03084 ₿0.00000034	$0.02906 ₿0.00000032	$3.42M ₿37.96	$29.5M ₿328.03	$19.12M ₿212.57
1186	DeGate DG	$0.04862 ₿0.00000054	-0.44	$18.94M ₿210.57	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.45 ₿0	$48.9M ₿543.81	$18.94M ₿210.57
1188	Simon's Cat CAT	$0.000002789 ₿0.000000000031	1.34	$18.85M ₿209.63	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.82M ₿42.4	$22.62M ₿251.51	$18.85M ₿209.63
1191	PolySwarm NCT	$0.009921 ₿0.00000011	2.13	$18.7M ₿207.88	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$1.02M ₿11.3	$18.7M ₿207.92	$18.7M ₿207.88
1192	Storj STORJ	$0.1296 ₿0.0000014	0.78	$18.63M ₿207.13	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.79M ₿53.25	$55.07M ₿612.21	$18.63M ₿207.13
1193	Tribe TRIBE	$0.486 ₿0.0000053	-0.51	$18.62M ₿207.03	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.16K ₿0.83	$489.73M ₿5.45K	$18.62M ₿207.03
1194	MARBLEX MBX	$0.06927 ₿0.00000076	1.73	$18.61M ₿206.93	$0.06976 ₿0.00000078	$0.06791 ₿0.00000075	$334.54K ₿3.72	$22.31M ₿248.07	$18.61M ₿206.93
1196	普维币 PIVX	$0.1856 ₿0.0000020	2.23	$18.48M ₿205.44	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$2.96M ₿32.93	$18.48M ₿205.44	$18.48M ₿205.44
1202	Hashflow HFT	$0.02672 ₿0.00000029	1.15	$18.34M ₿203.93	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.15M ₿46.12	$26.71M ₿296.93	$18.34M ₿203.93
1203	OG Fan Token OG	$4.03 ₿0.000044	-0.01*	$18.32M ₿203.57	$4.13 ₿0.000046	$4 ₿0.000044	$6.1M ₿67.75	$20.11M ₿223.48	$18.32M ₿203.57
1208	Saga SAGA	$0.05289 ₿0.00000058	-3.44	$18.2M ₿202.39	$0.05613 ₿0.00000062	$0.05247 ₿0.00000058	$11.84M ₿131.56	$57.67M ₿641.08	$18.2M ₿202.39
1209	SX Network SX	$0.03365 ₿0.00000037	-0.61	$18.2M ₿202.38	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.25K ₿0.1	$33.63M ₿373.83	$18.2M ₿202.38
1211	Dent DENT	$0.0001891 ₿0.0000000021	-1.07	$18.16M ₿201.87	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿24.99	$18.98M ₿211.04	$18.16M ₿201.87
1212	IX Swap IXS	$0.1004 ₿0.0000011	4.62	$18.14M ₿201.68	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$154.75K ₿1.72	$18.14M ₿201.68	$18.14M ₿201.68
1214	Puffer PUFFER	$0.04891 ₿0.00000054	-2.30	$18.07M ₿200.93	$0.05175 ₿0.00000057	$0.04875 ₿0.00000054	$5.37M ₿59.62	$48.84M ₿543.11	$18.07M ₿200.93
1218	Stader MaticX MATICX	$0.1543 ₿0.0000017	-1.22	$17.88M ₿198.78	$0.165 ₿0.0000018	$0.1545 ₿0.0000017	$38.51K ₿0.43	$17.88M ₿198.78	$17.88M ₿198.78
1219	Goldfinch GFI	$0.1895 ₿0.0000021	-2.66	$17.74M ₿197.31	$0.1953 ₿0.0000021	$0.1804 ₿0.0000020	$229.46K ₿2.55	$21.7M ₿241.35	$17.74M ₿197.31
1224	Alchemix ALCX	$6.98 ₿0.000077	2.68	$17.55M ₿195.13	$7.07 ₿0.000078	$6.76 ₿0.000076	$1.3M ₿14.4	$21.67M ₿240.9	$17.55M ₿195.13
1225	EthicHub ETHIX	$0.2477 ₿0.0000027	0.37	$17.55M ₿195.13	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.14K ₿0.05	$24.89M ₿276.78	$17.55M ₿195.13
1226	SideShift Token XAI	$0.112 ₿0.0000012	0.68	$17.49M ₿194.43	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.54K ₿0.02	$23.52M ₿261.47	$17.49M ₿194.43
1229	DODO DODO	$0.01743 ₿0.00000019	0.16	$17.46M ₿193.99	$0.01795 ₿0.00000019	$0.01724 ₿0.00000019	$2.59M ₿28.82	$17.46M ₿193.99	$17.46M ₿193.99
1230	Everscale EVER	$0.008799 ₿0.000000097	-2.58	$17.45M ₿193.9	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$81.28K ₿0.9	$18.61M ₿206.79	$17.45M ₿193.9
1231	Apu Apustaja APU	$0.00005161 ₿0.00000000057	1.91	$17.45M ₿193.97	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000056	$637.23K ₿7.08	$17.45M ₿193.97	$17.45M ₿193.97
1232	ResearchCoin RSC	$0.1298 ₿0.0000014	2.02	$17.42M ₿193.64	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$672.52K ₿7.47	$129.83M ₿1.44K	$17.42M ₿193.64
1234	Inverse Finance INV	$27.72 ₿0.00030	0.19	$17.24M ₿191.65	$28.13 ₿0.00031	$27.3 ₿0.00030	$133.08K ₿1.48	$20.08M ₿223.31	$17.24M ₿191.65
1235	CorgiAI CORGIAI	$0.00005317 ₿0.00000000059	-4.75	$17.23M ₿191.53	$0.00005589 ₿0.00000000062	$0.00005086 ₿0.00000000056	$45.28K ₿0.5	$19.7M ₿218.99	$17.23M ₿191.53
1237	Vanar Chain VANRY	$0.008754 ₿0.000000097	-4.69	$17.18M ₿190.95	$0.009336 ₿0.00000010	$0.008748 ₿0.000000097	$5.57M ₿61.93	$18.97M ₿210.88	$17.18M ₿190.95
1238	ParaSwap PSP	$0.01578 ₿0.00000017	451.85	$17.17M ₿190.93	$0.01578 ₿0.00000017	$0.002794 ₿0.000000031	$1.04K ₿0.01	$17.41M ₿193.57	$17.17M ₿190.93
1241	SaucerSwap SAUCE	$0.01963 ₿0.00000021	2.58	$17.11M ₿190.22	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$156.14K ₿1.73	$19.57M ₿217.58	$17.11M ₿190.22
1244	Realio Network RIO	$0.1709 ₿0.0000019	3.47	$17.06M ₿189.56	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.07M ₿11.87	$17.06M ₿189.56	$17.06M ₿189.56
1245	Aquarius AQUA	$0.0004747 ₿0.0000000052	0.99	$17.06M ₿189.71	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$303.59K ₿3.37	$47.5M ₿528.14	$17.06M ₿189.71
1246	系统币 SYS	$0.02002 ₿0.00000022	2.96	$17.02M ₿189.18	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.26M ₿36.19	$17.02M ₿189.18	$17.02M ₿189.18
1248	FunFair FUN	$0.001597 ₿0.000000017	0.38	$16.97M ₿188.61	$0.001643 ₿0.000000018	$0.001564 ₿0.000000017	$5.98M ₿66.44	$17.61M ₿195.75	$16.97M ₿188.61
1252	Lido Staked SOL STSOL	$158.54 ₿0.0017	2.01	$16.83M ₿187.16	$160.42 ₿0.0017	$153.43 ₿0.0017	$70.43K ₿0.78	$16.83M ₿187.16	$16.83M ₿187.16
1254	Stader SD	$0.2435 ₿0.0000026	3.85	$16.77M ₿186.46	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.4M ₿37.78	$28.9M ₿321.39	$16.77M ₿186.46
1256	Comtech Gold CGO	$154.9 ₿0.0017	-1.04	$16.71M ₿185.73	$156.63 ₿0.0017	$153.11 ₿0.0016	$996.31K ₿11.07	$16.71M ₿185.73	$16.71M ₿185.73
1257	McDull (Meme) MCDULL	$0.000001879 ₿0.000000000020	0.56	$16.68M ₿185.45	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$28.24K ₿0.31	$16.68M ₿185.45	$16.68M ₿185.45
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	3.08	$16.7M ₿185.35	$1.1 ₿0.000012	$1.01 ₿0.000011	$395.89K ₿24.39	$21.34M ₿236.94	$16.7M ₿185.35
1263	Just a chill guy CHILLGUY	$0.01665 ₿0.00000018	0.81	$16.52M ₿183.66	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$5.68M ₿63.03	$16.52M ₿183.66	$16.52M ₿183.66
1264	Solidus Ai Tech AITECH	$0.009405 ₿0.00000010	-0.53	$16.49M ₿182.47	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.61M ₿51.17	$18.68M ₿206.76	$16.49M ₿182.47
1265	Alpha Quark Token AQT	$0.6147 ₿0.0000068	0.19	$16.49M ₿183.17	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.94M ₿21.5	$18.45M ₿205	$16.49M ₿183.17
1271	Phoenix PHB	$0.2638 ₿0.0000029	2.28	$16.4M ₿182.31	$0.2724 ₿0.0000030	$0.2557 ₿0.0000028	$3.42M ₿38.04	$16.4M ₿182.31	$16.4M ₿182.31
1273	GME (Ethereum) GME	$0.00003987 ₿0.00000000044	6.14	$16.36M ₿181.92	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$242.95K ₿2.7	$16.36M ₿181.92	$16.36M ₿181.92
1274	CONX CONX	$0.01813 ₿0.00000020	-1.32	$16.26M ₿180.76	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$270.65K ₿3.01	$36.44M ₿405.16	$16.26M ₿180.76
1275	ANDY ETH ANDY	$0.00001624 ₿0.00000000018	17.41	$16.24M ₿180.59	$0.00001684 ₿0.00000000018	$0.0000138 ₿0.00000000015	$842.86K ₿9.36	$16.24M ₿180.59	$16.24M ₿180.59
1276	Stader BNBx BNBX	$986.96 ₿0.010	2.13	$16.19M ₿179.99	$992.24 ₿0.011	$959.93 ₿0.010	$6.05K ₿0.07	$0	$16.19M ₿179.99
1277	Ancient8 A8	$0.03658 ₿0.00000040	-6.43	$16.19M ₿179.98	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.55M ₿62.27	$36.5M ₿405.93	$16.19M ₿179.98
1278	My Neighbor Alice ALICE	$0.1751 ₿0.0000019	1.55	$16.16M ₿179.71	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.22M ₿114.32	$17.55M ₿195.16	$16.16M ₿179.71
1281	LimeWire LMWR	$0.04348 ₿0.00000048	-2.00	$16.07M ₿178.7	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.23M ₿24.73	$27.62M ₿307.01	$16.07M ₿178.7
1283	ELYSIA EL	$0.002363 ₿0.000000026	-2.40	$16.01M ₿177.98	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$305.93K ₿3.4	$16.01M ₿177.98	$16.01M ₿177.98
1284	Polyhedra Network ZKJ	$0.03687 ₿0.00000040	-1.85	$15.99M ₿177.75	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.37M ₿26.38	$36.96M ₿410.87	$15.99M ₿177.75
1285	Diverge Loop DLC	$0.01802 ₿0.00000020	0.29	$15.99M ₿177.74	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$6.99K ₿0.08	$17.96M ₿199.7	$15.99M ₿177.74
1288	Mossland MOC	$0.03621 ₿0.00000040	2.69	$15.96M ₿177.41	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$720.47K ₿8.33	$18.12M ₿201.38	$15.96M ₿177.41
1290	Abelian ABEL	$0.1204 ₿0.0000013	-4.40	$15.92M ₿176.94	$0.126 ₿0.0000014	$0.1187 ₿0.0000013	$86.8K ₿0.96	$27.12M ₿301.44	$15.92M ₿176.94
1291	Stake DAO SDT	$0.2368 ₿0.0000026	2.32	$15.91M ₿176.87	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.89K ₿0.05	$16.32M ₿181.48	$15.91M ₿176.87
1294	Cudos CUDOS	$0.002146 ₿0.000000023	2.83	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1297	The Innovation Game TIG	$0.5948 ₿0.0000066	-2.13	$15.81M ₿175.77	$0.6102 ₿0.0000068	$0.557 ₿0.0000062	$3.35M ₿37	$28.19M ₿313.47	$15.81M ₿175.77
1298	Firmachain FCT	$0.01425 ₿0.00000015	-1.53	$15.81M ₿175.74	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$196.66K ₿2.19	$16.03M ₿178.24	$15.81M ₿175.74
1300	Layer3 L3	$0.01333 ₿0.00000014	-2.40	$15.78M ₿175.47	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$6.92M ₿76.86	$44.42M ₿493.91	$15.78M ₿175.47
1309	Ice Open Network ICE	$0.002297 ₿0.000000025	20.57	$15.49M ₿172.21	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$13.2K ₿0.15	$48.23M ₿536.19	$15.49M ₿172.21
1312	Alien Worlds TLM	$0.002386 ₿0.000000026	0.01*	$15.44M ₿171.57	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.77M ₿153.45	$16.47M ₿182.99	$15.44M ₿171.57
1314	Thales THALES	$0.2391 ₿0.0000026	2.86	$15.35M ₿170.53	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$606.21 ₿0.01	$23.91M ₿265.66	$15.35M ₿170.53
1315	Klever KLV	$0.001695 ₿0.000000018	-1.42	$15.33M ₿170.3	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.63K ₿2.46	$15.33M ₿170.3	$15.33M ₿170.3
1316	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-0.54	$15.33M ₿170.25	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$873.6 ₿0.01	$20.48M ₿227.49	$15.33M ₿170.25
1317	Acet Token ACT	$0.008989 ₿0.000000099	1.41	$15.37M ₿170.15	$0.009078 ₿0.00000010	$0.008832 ₿0.000000098	$8.14K ₿0.09	$20.05M ₿221.98	$15.37M ₿170.15
1319	Neutron NTRN	$0.02307 ₿0.00000025	-3.07	$15.27M ₿169.78	$0.02424 ₿0.00000026	$0.02302 ₿0.00000025	$1.98M ₿22.5	$23.12M ₿257.02	$15.27M ₿169.78
1321	MetFi METFI	$0.05468 ₿0.00000060	-0.49	$15.15M ₿168.46	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$44.31K ₿0.5	$24.64M ₿273.86	$15.15M ₿168.46
1322	Mobox MBOX	$0.03028 ₿0.00000033	1.03	$15.15M ₿168.37	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.22M ₿46.95	$16.67M ₿185.19	$15.15M ₿168.37
1324	ThunderCore TT	$0.001152 ₿0.000000012	0.33	$15.14M ₿168.3	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$354.71K ₿3.94	$15.14M ₿168.3	$15.14M ₿168.3
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.01*	$15.07M ₿167.56	$1.02 ₿0.000011	$0.987 ₿0.000011	$703.18K ₿7.81	$15.07M ₿167.56	$15.07M ₿167.56
1332	Hanu Yokia HANU	$0.0000001003 ₿0.0000000000011	3.39	$15.04M ₿167.23	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$184.29 ₿0	$59.57M ₿662.3	$15.04M ₿167.23
1335	DexTools DEXT	$0.2121 ₿0.0000023	13.88	$15.02M ₿166.92	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$77.37K ₿0.86	$23.86M ₿265.14	$15.02M ₿166.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}