7结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	Gods Unchained GODS	$0.05452 ₿0.00000060	4.85	$21.41M ₿238.14	$0.05485 ₿0.00000061	$0.05162 ₿0.00000058	$269.09K ₿4.95	$27.17M ₿302.18	$21.41M ₿238.14
1110	Propy PRO	$0.3694 ₿0.0000041	1.54	$21.39M ₿238.91	$0.3786 ₿0.0000042	$0.3637 ₿0.0000040	$10M ₿112.49	$36.94M ₿412.66	$21.39M ₿238.91
1111	Fusionist ACE	$0.2454 ₿0.0000027	-3.03	$21.37M ₿239.45	$0.2605 ₿0.0000028	$0.2454 ₿0.0000027	$7.88M ₿88.69	$35.92M ₿402.48	$21.37M ₿239.45
1113	Solayer Staked SOL SSOL	$145.89 ₿0.0016	1.09	$21.26M ₿237.68	$148.45 ₿0.0016	$141.69 ₿0.0016	$61.28K ₿0.69	$21.26M ₿237.7	$21.26M ₿237.68
1114	stake.link SDL	$0.3878 ₿0.0000043	4.62	$21.25M ₿238.55	$0.392 ₿0.0000043	$0.3706 ₿0.0000041	$7.31K ₿0.08	$38.65M ₿433.9	$21.25M ₿238.55
1116	HairDAO HAIR	$30.57 ₿0.00034	0.93	$21.22M ₿236.97	$31.41 ₿0.00034	$30.05 ₿0.00033	$21.37K ₿0.24	$46.83M ₿522.88	$21.22M ₿236.97
1118	Shardus ULT	$0.0481 ₿0.00000053	-0.09	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Maverick Protocol MAV	$0.025 ₿0.00000027	-1.02	$21.07M ₿234.89	$0.02618 ₿0.00000029	$0.02495 ₿0.00000027	$3.28M ₿36.9	$49.99M ₿557.31	$21.07M ₿234.89
1120	Tensor TNSR	$0.06296 ₿0.00000070	-0.15	$21.07M ₿235.21	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$9.32M ₿104.77	$62.96M ₿702.93	$21.07M ₿235.21
1121	SuperRare RARE	$0.02569 ₿0.00000028	-1.71	$21.05M ₿235.08	$0.02883 ₿0.00000032	$0.02567 ₿0.00000028	$21.12M ₿240.95	$25.67M ₿286.73	$21.05M ₿235.08
1125	StrikeCoin STRX	$0.02467 ₿0.00000027	1.61	$20.92M ₿231.77	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$26.59K ₿0.28	$21.88M ₿242.39	$20.92M ₿231.77
1127	Gems VIP GEMS	$0.03237 ₿0.00000036	1.06	$20.86M ₿233.36	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.15M ₿12.87	$27.15M ₿303.7	$20.86M ₿233.36
1128	Dogs DOGS	$0.00004047 ₿0.00000000045	0.75	$20.86M ₿233.19	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.12M ₿80.18	$22.2M ₿248.2	$20.86M ₿233.19
1133	Renzo REZ	$0.004604 ₿0.000000051	-4.76	$20.7M ₿231.3	$0.004834 ₿0.000000054	$0.004588 ₿0.000000051	$6.52M ₿78.14	$45.2M ₿505.17	$20.7M ₿231.3
1136	Celer Network CELR	$0.003641 ₿0.000000040	-1.27	$20.57M ₿230.16	$0.003814 ₿0.000000042	$0.003619 ₿0.000000040	$2.56M ₿28.38	$36.43M ₿407.68	$20.57M ₿230.16
1141	Sceptre Staked FLR SFLR	$0.01696 ₿0.00000018	0.06	$20.41M ₿227.73	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$256.15K ₿2.86	$20.41M ₿227.73	$20.41M ₿227.73
1144	Mango Markets MNGO	$0.01823 ₿0.00000020	4.83	$20.38M ₿227.51	$0.01958 ₿0.00000021	$0.01738 ₿0.00000019	$10.16K ₿0.11	$91.17M ₿1.02K	$20.38M ₿227.51
1146	Metadium META	$0.01176 ₿0.00000013	0.33	$20.32M ₿226.11	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$344.86K ₿3.87	$23.53M ₿261.76	$20.32M ₿226.11
1149	Bityuan BTY	$0.02827 ₿0.00000031	0.19	$20.15M ₿224.84	$0.02848 ₿0.00000032	$0.02809 ₿0.00000031	$267.54K ₿2.98	$20.15M ₿224.84	$20.15M ₿224.84
1150	ANyONe Protocol ANYONE	$0.2511 ₿0.0000028	4.73	$20.08M ₿225.06	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.21M ₿13.49	$25.11M ₿281.54	$20.08M ₿225.06
1154	Origin Protocol OGN	$0.03016 ₿0.00000033	0.62	$19.94M ₿223.15	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.1M ₿23.86	$42.53M ₿476.03	$19.94M ₿223.15
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.31	$19.82M ₿221.71	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.15M ₿24.21	$26.36M ₿294.84	$19.82M ₿221.71
1164	亦来云 ELA	$0.8493 ₿0.0000095	-1.95	$19.61M ₿220.46	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$361.24K ₿4.25	$22.27M ₿250.3	$19.61M ₿220.46
1170	Boba Network BOBA	$0.03945 ₿0.00000044	0.85	$19.47M ₿217.89	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$1.02M ₿11.64	$19.73M ₿220.72	$19.47M ₿217.89
1174	L2 Standard Bridged WETH (Blast) WETH	$2,971.4 ₿0.033	-0.01*	$19.3M ₿215.45	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$275.29K ₿0.4	$19.3M ₿215.45	$19.3M ₿215.45
1176	Beta Finance BETA	$0.01924 ₿0.00000021	-20.54	$19.24M ₿216.16	$0.02422 ₿0.00000027	$0.01925 ₿0.00000021	$50.58K ₿0.6	$19.24M ₿216.16	$19.24M ₿216.16
1179	THORWallet DEX TGT	$0.02136 ₿0.00000023	-2.28	$19.16M ₿214.03	$0.0222 ₿0.00000025	$0.02136 ₿0.00000023	$316.75 ₿0.01	$19.32M ₿215.86	$19.16M ₿214.03
1181	普维币 PIVX	$0.1916 ₿0.0000020	3.37	$19.06M ₿209.88	$0.1905 ₿0.0000020	$0.1727 ₿0.0000019	$3.12M ₿33.53	$19.06M ₿209.88	$19.06M ₿209.88
1182	Bone ShibaSwap BONE	$0.07626 ₿0.00000085	0.88	$19.04M ₿212.25	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$975.97K ₿11.47	$19.05M ₿212.34	$19.04M ₿212.25
1186	Cookie DAO COOKIE	$0.02915 ₿0.00000032	-2.20	$18.93M ₿213.08	$0.03084 ₿0.00000034	$0.02906 ₿0.00000032	$2.6M ₿38.1	$29.21M ₿328.81	$18.93M ₿213.08
1188	DeGate DG	$0.04855 ₿0.00000054	-0.99	$18.8M ₿210.93	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.41 ₿0	$48.56M ₿544.73	$18.8M ₿210.93
1191	Simon's Cat CAT	$0.00000278 ₿0.000000000031	0.90	$18.78M ₿210.45	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.76M ₿35.81	$22.53M ₿252.49	$18.78M ₿210.45
1192	PolySwarm NCT	$0.009915 ₿0.00000011	2.11	$18.69M ₿208.23	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$1.02M ₿11.35	$18.7M ₿208.27	$18.69M ₿208.23
1193	Tribe TRIBE	$0.4915 ₿0.0000054	-0.95	$18.69M ₿208.56	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.25K ₿0.84	$491.57M ₿5.49K	$18.69M ₿208.56
1194	Storj STORJ	$0.1293 ₿0.0000014	0.68	$18.59M ₿207.9	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.18M ₿63.72	$54.95M ₿614.5	$18.59M ₿207.9
1196	MARBLEX MBX	$0.06926 ₿0.00000077	1.77	$18.56M ₿207.6	$0.06976 ₿0.00000078	$0.06791 ₿0.00000075	$402.95K ₿4.48	$22.25M ₿248.88	$18.56M ₿207.6
1202	Hashflow HFT	$0.02655 ₿0.00000029	0.34	$18.24M ₿204.4	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.42M ₿48.6	$26.56M ₿297.61	$18.24M ₿204.4
1209	SX Network SX	$0.03354 ₿0.00000037	-1.28	$18.15M ₿202.99	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.83K ₿0.11	$33.52M ₿374.95	$18.15M ₿202.99
1210	Dent DENT	$0.0001895 ₿0.0000000021	-0.59	$18.14M ₿202.42	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.27M ₿26.37	$18.97M ₿211.61	$18.14M ₿202.42
1214	Puffer PUFFER	$0.0486 ₿0.00000054	-3.89	$17.99M ₿201.26	$0.05175 ₿0.00000057	$0.04842 ₿0.00000054	$5.56M ₿60.01	$48.62M ₿544.02	$17.99M ₿201.26
1215	IX Swap IXS	$0.09958 ₿0.0000011	3.67	$17.94M ₿200.76	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$153.57K ₿1.85	$17.94M ₿200.76	$17.94M ₿200.76
1216	Saga SAGA	$0.05214 ₿0.00000058	-4.46	$17.92M ₿200.99	$0.05613 ₿0.00000062	$0.05214 ₿0.00000058	$11.97M ₿134.48	$56.76M ₿636.66	$17.92M ₿200.99
1217	OG Fan Token OG	$3.91 ₿0.000043	-2.85	$17.83M ₿199.44	$4.13 ₿0.000046	$3.92 ₿0.000043	$10.7M ₿111.44	$19.57M ₿218.95	$17.83M ₿199.44
1219	Stader MaticX MATICX	$0.1552 ₿0.0000017	0.02	$17.81M ₿198.82	$0.165 ₿0.0000018	$0.1543 ₿0.0000017	$38.68K ₿0.43	$17.81M ₿198.82	$17.81M ₿198.82
1222	Goldfinch GFI	$0.1895 ₿0.0000021	-2.53	$17.7M ₿197.92	$0.1953 ₿0.0000021	$0.1804 ₿0.0000020	$255.58K ₿2.88	$21.65M ₿242.09	$17.7M ₿197.92
1224	Everscale EVER	$0.008825 ₿0.000000098	-3.15	$17.51M ₿194.88	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$79.71K ₿0.9	$18.67M ₿207.84	$17.51M ₿194.88
1227	EthicHub ETHIX	$0.2477 ₿0.0000027	0.23	$17.47M ₿194.44	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.43K ₿0.05	$24.78M ₿275.8	$17.47M ₿194.44
1230	SideShift Token XAI	$0.1115 ₿0.0000012	-0.29	$17.42M ₿194.84	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$12.79K ₿0.02	$23.42M ₿262.02	$17.42M ₿194.84
1231	Alchemix ALCX	$6.93 ₿0.000077	2.32	$17.41M ₿195.05	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.36M ₿15.22	$21.49M ₿240.79	$17.41M ₿195.05
1232	ResearchCoin RSC	$0.1296 ₿0.0000014	1.94	$17.39M ₿194.27	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$628.97K ₿7.06	$129.63M ₿1.45K	$17.39M ₿194.27
1233	Inverse Finance INV	$27.84 ₿0.00031	0.59	$17.37M ₿194.08	$28.13 ₿0.00031	$27.32 ₿0.00030	$165.33K ₿1.87	$20.24M ₿226.14	$17.37M ₿194.08
1234	DODO DODO	$0.01733 ₿0.00000019	-0.25	$17.35M ₿193.78	$0.01795 ₿0.00000019	$0.01724 ₿0.00000019	$2.58M ₿29.31	$17.35M ₿193.78	$17.35M ₿193.78
1235	Apu Apustaja APU	$0.00005127 ₿0.00000000057	1.34	$17.32M ₿194.75	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000056	$637.91K ₿7.13	$17.32M ₿194.75	$17.32M ₿194.75
1238	ParaSwap PSP	$0.01574 ₿0.00000017	447.06	$17.15M ₿191.32	$0.01579 ₿0.00000017	$0.002794 ₿0.000000031	$1.03K ₿0.01	$17.39M ₿193.96	$17.15M ₿191.32
1242	CorgiAI CORGIAI	$0.00005238 ₿0.00000000059	-3.69	$17.06M ₿190.67	$0.00005589 ₿0.00000000062	$0.00005086 ₿0.00000000056	$43.43K ₿0.5	$19.51M ₿218.01	$17.06M ₿190.67
1243	SaucerSwap SAUCE	$0.01951 ₿0.00000021	1.78	$17.06M ₿190.95	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$155.29K ₿1.73	$19.52M ₿218.41	$17.06M ₿190.95
1245	Aquarius AQUA	$0.0004743 ₿0.0000000053	0.70	$17.03M ₿191.14	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$266.93K ₿0.46	$47.42M ₿532.11	$17.03M ₿191.14
1246	Vanar Chain VANRY	$0.008714 ₿0.000000097	-5.21	$17.02M ₿190.29	$0.009336 ₿0.00000010	$0.008696 ₿0.000000096	$5.47M ₿62.51	$18.8M ₿210.15	$17.02M ₿190.29
1248	Realio Network RIO	$0.1694 ₿0.0000019	2.52	$17M ₿190.44	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.08M ₿12.23	$17M ₿190.44	$17M ₿190.44
1251	系统币 SYS	$0.01992 ₿0.00000022	2.17	$16.92M ₿189.33	$0.02043 ₿0.00000022	$0.01939 ₿0.00000021	$3.24M ₿36.19	$16.92M ₿189.33	$16.92M ₿189.33
1252	FunFair FUN	$0.00159 ₿0.000000017	0.92	$16.88M ₿188.63	$0.001643 ₿0.000000018	$0.001575 ₿0.000000017	$5.93M ₿66.5	$17.52M ₿195.76	$16.88M ₿188.63
1253	Stader SD	$0.2413 ₿0.0000026	2.98	$16.8M ₿188.11	$0.2444 ₿0.0000027	$0.2337 ₿0.0000026	$3.36M ₿37.72	$28.96M ₿324.23	$16.8M ₿188.11
1254	Lido Staked SOL STSOL	$157.42 ₿0.0017	1.24	$16.74M ₿186.88	$160.42 ₿0.0017	$153.43 ₿0.0017	$72.9K ₿0.82	$16.74M ₿186.88	$16.74M ₿186.88
1255	Comtech Gold CGO	$154.64 ₿0.0017	-1.03	$16.73M ₿186.82	$156.24 ₿0.0017	$153.11 ₿0.0016	$992.49K ₿11.16	$16.73M ₿186.82	$16.73M ₿186.82
1258	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	0.16	$16.63M ₿185.8	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$28.65K ₿0.32	$16.63M ₿185.8	$16.63M ₿185.8
1262	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	3.35	$16.55M ₿185.19	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.41M ₿27	$21.16M ₿236.74	$16.55M ₿185.19
1265	Just a chill guy CHILLGUY	$0.0165 ₿0.00000018	0.21	$16.5M ₿184.75	$0.0172 ₿0.00000019	$0.0162 ₿0.00000018	$5.67M ₿63.7	$16.5M ₿184.75	$16.5M ₿184.75
1267	Alpha Quark Token AQT	$0.6145 ₿0.0000068	0.15	$16.47M ₿184.12	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.94M ₿21.79	$18.44M ₿206.06	$16.47M ₿184.12
1269	Solidus Ai Tech AITECH	$0.009357 ₿0.00000010	0.28	$16.41M ₿183.21	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.64M ₿52	$18.6M ₿207.59	$16.41M ₿183.21
1272	Phoenix PHB	$0.2621 ₿0.0000029	1.50	$16.29M ₿181.97	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.39M ₿37.7	$16.29M ₿181.97	$16.29M ₿181.97
1274	GME (Ethereum) GME	$0.00003894 ₿0.00000000044	0.10	$16.02M ₿181.86	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$186.95K ₿2.72	$16.02M ₿181.86	$16.02M ₿181.86
1277	ELYSIA EL	$0.002373 ₿0.000000026	-1.44	$16.15M ₿180.25	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$299.79K ₿3.34	$16.15M ₿180.25	$16.15M ₿180.25
1278	Ancient8 A8	$0.03643 ₿0.00000040	-6.46	$16.13M ₿180.47	$0.03987 ₿0.00000044	$0.03594 ₿0.00000040	$5.73M ₿64.18	$36.38M ₿407.03	$16.13M ₿180.47
1279	Stader BNBx BNBX	$981.72 ₿0.010	1.29	$16.11M ₿179.87	$992.24 ₿0.011	$959.93 ₿0.010	$6K ₿0.07	$0	$16.11M ₿179.87
1282	ANDY ETH ANDY	$0.00001607 ₿0.00000000017	15.86	$16.07M ₿179.78	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$841.84K ₿9.42	$16.07M ₿179.78	$16.07M ₿179.78
1284	CONX CONX	$0.01817 ₿0.00000020	-1.22	$16.01M ₿178.72	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$282.41K ₿0.34	$35.88M ₿400.59	$16.01M ₿178.72
1285	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	1.21	$15.97M ₿179.23	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.43M ₿117.08	$17.34M ₿194.64	$15.97M ₿179.23
1287	Diverge Loop DLC	$0.01795 ₿0.00000020	0.35	$15.98M ₿178.52	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.32K ₿0.06	$17.96M ₿200.58	$15.98M ₿178.52
1288	Abelian ABEL	$0.1205 ₿0.0000013	-2.88	$15.93M ₿178.05	$0.1242 ₿0.0000014	$0.1187 ₿0.0000013	$87.45K ₿0.99	$27.15M ₿303.33	$15.93M ₿178.05
1289	LimeWire LMWR	$0.04309 ₿0.00000048	-3.13	$15.88M ₿177.43	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.22M ₿24.95	$27.28M ₿304.83	$15.88M ₿177.43
1291	Firmachain FCT	$0.0143 ₿0.00000015	-1.01	$15.87M ₿177.29	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$202.4K ₿2.25	$16.1M ₿179.81	$15.87M ₿177.29
1294	Polyhedra Network ZKJ	$0.03663 ₿0.00000040	-2.76	$15.85M ₿177.21	$0.0385 ₿0.00000042	$0.0366 ₿0.00000040	$2.37M ₿26.91	$36.63M ₿409.63	$15.85M ₿177.21
1296	Cudos CUDOS	$0.002146 ₿0.000000023	2.59	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002092 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1297	Stake DAO SDT	$0.2349 ₿0.0000026	0.79	$15.79M ₿176.56	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.85K ₿0.05	$16.2M ₿181.17	$15.79M ₿176.56
1298	Mossland MOC	$0.0358 ₿0.00000040	2.20	$15.77M ₿175.79	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$550.6K ₿6.49	$17.9M ₿199.54	$15.77M ₿175.79
1300	The Innovation Game TIG	$0.5941 ₿0.0000066	6.67	$15.74M ₿175.86	$0.6066 ₿0.0000067	$0.557 ₿0.0000062	$3.3M ₿36.93	$28.06M ₿313.63	$15.74M ₿175.86
1305	Layer3 L3	$0.01312 ₿0.00000014	-4.27	$15.54M ₿174.51	$0.01383 ₿0.00000015	$0.01314 ₿0.00000014	$6.97M ₿78.24	$43.75M ₿491.18	$15.54M ₿174.51
1311	Acet Token ACT	$0.008979 ₿0.00000010	0.59	$15.35M ₿171.49	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$3.99K ₿0.05	$20.03M ₿223.73	$15.35M ₿171.49
1313	Klever KLV	$0.001695 ₿0.000000018	-1.64	$15.3M ₿171	$0.001723 ₿0.000000019	$0.001673 ₿0.000000018	$218.92K ₿2.47	$15.3M ₿171	$15.3M ₿171
1314	Alien Worlds TLM	$0.002361 ₿0.000000026	-0.21	$15.29M ₿170.88	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.62M ₿153.13	$16.31M ₿182.26	$15.29M ₿170.88
1315	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.92	$15.28M ₿170.62	$0.02065 ₿0.00000023	$0.02041 ₿0.00000022	$833.52 ₿0.01	$20.42M ₿227.98	$15.28M ₿170.62
1316	Thales THALES	$0.2379 ₿0.0000026	2.21	$15.27M ₿171.14	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$682.51 ₿0.01	$23.79M ₿266.61	$15.27M ₿171.14
1321	Neutron NTRN	$0.02303 ₿0.00000025	-3.19	$15.21M ₿170.47	$0.02424 ₿0.00000026	$0.02302 ₿0.00000025	$1.94M ₿20.03	$23.02M ₿258.02	$15.21M ₿170.47
1322	MetFi METFI	$0.05465 ₿0.00000061	-0.75	$15.17M ₿168.74	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$42.63K ₿0.49	$24.66M ₿274.31	$15.17M ₿168.74
1323	TG.Casino TGC	$0.1931 ₿0.0000021	8.14	$15.14M ₿168.38	$0.1977 ₿0.0000021	$0.1783 ₿0.0000019	$83.64K ₿0.94	$15.14M ₿168.38	$15.14M ₿168.38
1327	ThunderCore TT	$0.001146 ₿0.000000012	-0.60	$15.06M ₿168.19	$0.001173 ₿0.000000013	$0.001145 ₿0.000000012	$338.16K ₿3.87	$15.06M ₿168.19	$15.06M ₿168.19
1328	Mobox MBOX	$0.03009 ₿0.00000033	0.75	$15.06M ₿168.44	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.17M ₿47.31	$16.57M ₿185.28	$15.06M ₿168.44
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.03	$15.06M ₿168.16	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.13M ₿12.81	$15.06M ₿168.16	$15.06M ₿168.16
1332	Morphware XMW	$0.01718 ₿0.00000019	-5.69	$15.05M ₿166.39	$0.01838 ₿0.00000020	$0.01596 ₿0.00000018	$460.3K ₿4.99	$21.77M ₿240.64	$15.05M ₿166.39
1336	Hanu Yokia HANU	$0.0000001 ₿0.0000000000011	2.63	$15M ₿167.42	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$185.08 ₿0	$59.39M ₿663.04	$15M ₿167.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}