7结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984 ₿0.000011	-0.12	$21.49M ₿238.95	$1.01 ₿0.000011	$0.994 ₿0.000011	$1.93M ₿21.48	$21.49M ₿238.95	$21.49M ₿238.95
1107	Fusionist ACE	$0.2463 ₿0.0000027	-2.52	$21.46M ₿238.55	$0.2605 ₿0.0000028	$0.2455 ₿0.0000027	$7.9M ₿88.06	$36.07M ₿400.96	$21.46M ₿238.55
1108	Gods Unchained GODS	$0.05436 ₿0.00000060	4.75	$21.42M ₿238.24	$0.05485 ₿0.00000061	$0.05162 ₿0.00000058	$436.98K ₿4.86	$27.18M ₿302.32	$21.42M ₿238.24
1109	Propy PRO	$0.3698 ₿0.0000041	1.56	$21.42M ₿238.12	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.01M ₿111.27	$36.99M ₿411.28	$21.42M ₿238.12
1110	SuperRare RARE	$0.02609 ₿0.00000029	-1.41	$21.39M ₿237.87	$0.02883 ₿0.00000032	$0.02608 ₿0.00000029	$25.01M ₿294.19	$26.09M ₿290.15	$21.39M ₿237.87
1112	stake.link SDL	$0.3887 ₿0.0000043	3.83	$21.38M ₿237.85	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$7.33K ₿0.08	$38.88M ₿432.62	$21.38M ₿237.85
1113	Solayer Staked SOL SSOL	$146.79 ₿0.0016	2.34	$21.37M ₿237.62	$148.45 ₿0.0016	$141.69 ₿0.0016	$60.96K ₿0.68	$21.37M ₿237.62	$21.37M ₿237.62
1117	Maverick Protocol MAV	$0.02505 ₿0.00000027	0.75	$21.18M ₿235.48	$0.02618 ₿0.00000029	$0.02487 ₿0.00000027	$3.34M ₿37.73	$50.25M ₿558.7	$21.18M ₿235.48
1118	Mango Markets MNGO	$0.01824 ₿0.00000021	4.77	$21.18M ₿235.48	$0.01958 ₿0.00000021	$0.01738 ₿0.00000019	$10.04K ₿0.1	$94.75M ₿1.05K	$21.18M ₿235.48
1119	Shardus ULT	$0.0481 ₿0.00000053	-0.08	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Tensor TNSR	$0.06308 ₿0.00000070	-0.72	$21.13M ₿234.98	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$9.55M ₿106.05	$63.16M ₿702.24	$21.13M ₿234.98
1123	Dogs DOGS	$0.00004059 ₿0.00000000045	1.42	$21.01M ₿233.56	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.26M ₿80.72	$22.36M ₿248.59	$21.01M ₿233.56
1124	Gems VIP GEMS	$0.03258 ₿0.00000036	1.99	$21M ₿233.45	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.11M ₿10.59	$27.33M ₿303.82	$21M ₿233.45
1126	StrikeCoin STRX	$0.02459 ₿0.00000027	0.73	$20.86M ₿231.94	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$26.34K ₿0.29	$21.81M ₿242.57	$20.86M ₿231.94
1130	Renzo REZ	$0.004613 ₿0.000000051	-0.79	$20.77M ₿230.9	$0.004834 ₿0.000000054	$0.004588 ₿0.000000051	$8.05M ₿90.6	$45.36M ₿504.29	$20.77M ₿230.9
1132	Celer Network CELR	$0.003665 ₿0.000000040	-1.07	$20.7M ₿230.15	$0.003814 ₿0.000000042	$0.003619 ₿0.000000040	$2.51M ₿27.97	$36.67M ₿407.68	$20.7M ₿230.15
1138	Sceptre Staked FLR SFLR	$0.01708 ₿0.00000018	1.31	$20.51M ₿227.99	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$254.93K ₿2.83	$20.51M ₿227.99	$20.51M ₿227.99
1143	Bityuan BTY	$0.02848 ₿0.00000031	0.81	$20.3M ₿225.65	$0.02848 ₿0.00000032	$0.02809 ₿0.00000031	$265.25K ₿2.95	$20.3M ₿225.65	$20.3M ₿225.65
1145	Metadium META	$0.01171 ₿0.00000013	-0.12	$20.25M ₿225.16	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$346.11K ₿3.83	$23.45M ₿260.66	$20.25M ₿225.16
1152	Origin Protocol OGN	$0.03021 ₿0.00000033	0.97	$19.99M ₿222.23	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.13M ₿23.65	$42.64M ₿474.07	$19.99M ₿222.23
1154	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.29	$19.9M ₿221.18	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.14M ₿23.81	$26.47M ₿294.13	$19.9M ₿221.18
1157	ANyONe Protocol ANYONE	$0.2501 ₿0.0000027	4.29	$19.78M ₿219.88	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$802.91K ₿8.93	$24.74M ₿275.06	$19.78M ₿219.88
1158	亦来云 ELA	$0.8568 ₿0.0000095	-2.92	$19.78M ₿219.86	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$391.08K ₿4.37	$22.45M ₿249.63	$19.78M ₿219.86
1162	Beta Finance BETA	$0.01963 ₿0.00000021	-3.95	$19.63M ₿218.41	$0.0251 ₿0.00000028	$0.01963 ₿0.00000021	$77.97K ₿0.89	$19.63M ₿218.41	$19.63M ₿218.41
1165	Boba Network BOBA	$0.0396 ₿0.00000044	0.28	$19.55M ₿217.43	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$1.12M ₿11.98	$19.81M ₿220.25	$19.55M ₿217.43
1172	L2 Standard Bridged WETH (Blast) WETH	$2,985.74 ₿0.033	1.93	$19.44M ₿216.08	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$37.85K ₿0.41	$19.44M ₿216.07	$19.44M ₿216.08
1176	THORWallet DEX TGT	$0.02141 ₿0.00000023	-1.18	$19.21M ₿213.63	$0.0222 ₿0.00000025	$0.0214 ₿0.00000023	$626.4 ₿0.01	$19.37M ₿215.45	$19.21M ₿213.63
1179	Cookie DAO COOKIE	$0.02943 ₿0.00000032	-1.09	$19.15M ₿212.93	$0.03084 ₿0.00000034	$0.02906 ₿0.00000032	$2.66M ₿38.27	$29.55M ₿328.58	$19.15M ₿212.93
1181	Bone ShibaSwap BONE	$0.07646 ₿0.00000085	-0.77	$19.11M ₿212.61	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1.02M ₿11.38	$19.12M ₿212.7	$19.11M ₿212.61
1187	Simon's Cat CAT	$0.000002789 ₿0.000000000031	1.58	$18.87M ₿209.75	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.83M ₿42.61	$22.64M ₿251.65	$18.87M ₿209.75
1189	Tribe TRIBE	$0.4919 ₿0.0000055	0.83	$18.84M ₿209.4	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.81K ₿0.83	$495.46M ₿5.51K	$18.84M ₿209.4
1190	DeGate DG	$0.04857 ₿0.00000054	-1.57	$18.81M ₿209.13	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.42 ₿0	$48.58M ₿540.09	$18.81M ₿209.13
1194	PolySwarm NCT	$0.009883 ₿0.00000011	1.74	$18.63M ₿207.14	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$975.58K ₿10.87	$18.64M ₿207.19	$18.63M ₿207.14
1195	Storj STORJ	$0.1294 ₿0.0000014	1.44	$18.59M ₿206.72	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.36M ₿59.48	$54.96M ₿611.01	$18.59M ₿206.72
1196	MARBLEX MBX	$0.06925 ₿0.00000077	2.28	$18.57M ₿206.9	$0.06976 ₿0.00000078	$0.0677 ₿0.00000075	$334.49K ₿4.38	$22.27M ₿248.04	$18.57M ₿206.9
1199	普维币 PIVX	$0.1846 ₿0.0000020	1.77	$18.51M ₿205.79	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$2.98M ₿33.41	$18.51M ₿205.79	$18.51M ₿205.79
1203	Hashflow HFT	$0.0267 ₿0.00000029	0.83	$18.35M ₿204.27	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.34M ₿50.74	$26.71M ₿297.43	$18.35M ₿204.27
1206	OG Fan Token OG	$4.01 ₿0.000045	-0.12	$18.25M ₿205.68	$4.13 ₿0.000046	$4 ₿0.000044	$6.03M ₿66.18	$20.04M ₿225.79	$18.25M ₿205.68
1208	SX Network SX	$0.03364 ₿0.00000037	-0.47	$18.2M ₿202.39	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.76K ₿0.11	$33.62M ₿373.84	$18.2M ₿202.39
1210	Dent DENT	$0.0001901 ₿0.0000000021	-0.38	$18.18M ₿202.1	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿25.64	$19M ₿211.28	$18.18M ₿202.1
1213	Saga SAGA	$0.0527 ₿0.00000058	-4.16	$18.1M ₿201.46	$0.05613 ₿0.00000062	$0.05247 ₿0.00000058	$12.02M ₿133.06	$57.35M ₿638.15	$18.1M ₿201.46
1214	IX Swap IXS	$0.1004 ₿0.0000011	4.98	$18.09M ₿201.17	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$164.27K ₿1.83	$18.09M ₿201.17	$18.09M ₿201.17
1215	Puffer PUFFER	$0.04883 ₿0.00000054	-2.09	$18.07M ₿200.91	$0.05175 ₿0.00000057	$0.04882 ₿0.00000054	$5.41M ₿60.2	$48.85M ₿543.05	$18.07M ₿200.91
1218	Goldfinch GFI	$0.191 ₿0.0000021	-1.69	$17.84M ₿198.59	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$252.28K ₿2.85	$21.82M ₿242.92	$17.84M ₿198.59
1219	Stader MaticX MATICX	$0.1548 ₿0.0000017	-0.44	$17.79M ₿197.63	$0.165 ₿0.0000018	$0.1547 ₿0.0000017	$38.5K ₿0.43	$17.79M ₿197.63	$17.79M ₿197.63
1224	EthicHub ETHIX	$0.249 ₿0.0000027	1.07	$17.56M ₿195.18	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.43K ₿0.03	$24.9M ₿276.85	$17.56M ₿195.18
1226	Alchemix ALCX	$6.99 ₿0.000077	3.19	$17.54M ₿195.02	$7.07 ₿0.000078	$6.76 ₿0.000076	$1.39M ₿15.45	$21.66M ₿240.76	$17.54M ₿195.02
1227	DODO DODO	$0.01753 ₿0.00000019	0.77	$17.54M ₿195.14	$0.01795 ₿0.00000019	$0.01724 ₿0.00000019	$2.53M ₿28.25	$17.54M ₿195.14	$17.54M ₿195.14
1228	Apu Apustaja APU	$0.00005165 ₿0.00000000057	2.43	$17.5M ₿194.6	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$640.55K ₿7.12	$17.5M ₿194.6	$17.5M ₿194.6
1230	SideShift Token XAI	$0.1119 ₿0.0000012	0.23	$17.48M ₿194.46	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.53K ₿0.02	$23.51M ₿261.5	$17.48M ₿194.46
1231	Everscale EVER	$0.008785 ₿0.000000097	-3.46	$17.45M ₿193.38	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$81.99K ₿0.91	$18.61M ₿206.23	$17.45M ₿193.38
1232	ResearchCoin RSC	$0.1298 ₿0.0000014	2.12	$17.42M ₿193.72	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$675.9K ₿7.51	$129.84M ₿1.44K	$17.42M ₿193.72
1234	CorgiAI CORGIAI	$0.000053 ₿0.00000000058	-4.31	$17.29M ₿192.19	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$46.55K ₿0.52	$19.77M ₿219.75	$17.29M ₿192.19
1235	Inverse Finance INV	$27.59 ₿0.00030	-0.43	$17.23M ₿191.6	$28.13 ₿0.00031	$27.3 ₿0.00030	$78.49K ₿1.48	$20.08M ₿223.26	$17.23M ₿191.6
1236	Vanar Chain VANRY	$0.00878 ₿0.000000097	-4.24	$17.18M ₿191.06	$0.009336 ₿0.00000010	$0.008774 ₿0.000000097	$5.62M ₿62.55	$18.97M ₿211	$17.18M ₿191.06
1238	SaucerSwap SAUCE	$0.01962 ₿0.00000021	2.85	$17.16M ₿190.69	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$157.27K ₿1.75	$19.62M ₿218.12	$17.16M ₿190.69
1239	ParaSwap PSP	$0.01574 ₿0.00000017	450.22	$17.13M ₿190.58	$0.01577 ₿0.00000017	$0.002794 ₿0.000000031	$1.03K ₿0.01	$17.37M ₿193.22	$17.13M ₿190.58
1243	Realio Network RIO	$0.1706 ₿0.0000019	3.81	$17.07M ₿189.7	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.07M ₿11.92	$17.07M ₿189.7	$17.07M ₿189.7
1244	Aquarius AQUA	$0.0004752 ₿0.0000000052	1.28	$17.07M ₿189.69	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$281.07K ₿3.43	$47.51M ₿528.08	$17.07M ₿189.69
1246	系统币 SYS	$0.02004 ₿0.00000022	2.62	$17.04M ₿189.42	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.25M ₿36.14	$17.04M ₿189.42	$17.04M ₿189.42
1247	FunFair FUN	$0.001604 ₿0.000000017	0.92	$17.03M ₿189.36	$0.001643 ₿0.000000018	$0.001564 ₿0.000000017	$6.02M ₿67.34	$17.68M ₿196.52	$17.03M ₿189.36
1252	Lido Staked SOL STSOL	$158.6 ₿0.0017	2.33	$16.84M ₿187.35	$160.42 ₿0.0017	$153.43 ₿0.0017	$71.19K ₿0.79	$16.84M ₿187.35	$16.84M ₿187.35
1255	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	1.05	$16.78M ₿186.54	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$25.71K ₿0.29	$16.78M ₿186.54	$16.78M ₿186.54
1256	Stader SD	$0.2408 ₿0.0000026	2.75	$16.77M ₿186.61	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.38M ₿37.64	$28.91M ₿321.65	$16.77M ₿186.61
1257	Comtech Gold CGO	$155.24 ₿0.0017	-0.46	$16.77M ₿186.14	$156.63 ₿0.0017	$153.11 ₿0.0016	$997.9K ₿11.08	$16.77M ₿186.14	$16.77M ₿186.14
1258	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	4.74	$16.68M ₿185.43	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.43M ₿6.83	$21.32M ₿237.03	$16.68M ₿185.43
1263	Just a chill guy CHILLGUY	$0.0165 ₿0.00000018	0.42	$16.52M ₿183.92	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$5.76M ₿64.2	$16.52M ₿183.92	$16.52M ₿183.92
1265	Alpha Quark Token AQT	$0.6147 ₿0.0000068	0.19	$16.47M ₿183.23	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.95M ₿21.65	$18.44M ₿205.06	$16.47M ₿183.23
1266	Solidus Ai Tech AITECH	$0.00938 ₿0.00000010	-1.40	$16.45M ₿183.02	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.63M ₿51.12	$18.63M ₿207.37	$16.45M ₿183.02
1269	Phoenix PHB	$0.2641 ₿0.0000029	2.47	$16.4M ₿182.34	$0.2724 ₿0.0000030	$0.2557 ₿0.0000028	$3.18M ₿35.66	$16.41M ₿182.4	$16.4M ₿182.34
1271	Ancient8 A8	$0.03679 ₿0.00000040	-4.95	$16.31M ₿181.36	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.44M ₿60.6	$36.79M ₿409.03	$16.31M ₿181.36
1272	ANDY ETH ANDY	$0.00001622 ₿0.00000000018	17.64	$16.24M ₿180.59	$0.00001684 ₿0.00000000018	$0.00001379 ₿0.00000000015	$805.39K ₿9.38	$16.24M ₿180.59	$16.24M ₿180.59
1273	CONX CONX	$0.0182 ₿0.00000020	-1.25	$16.24M ₿180.81	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$269.2K ₿3	$36.4M ₿405.28	$16.24M ₿180.81
1274	Stader BNBx BNBX	$987.25 ₿0.010	2.49	$16.2M ₿180.16	$992.24 ₿0.011	$959.93 ₿0.010	$6.05K ₿0.07	$0	$16.2M ₿180.16
1276	My Neighbor Alice ALICE	$0.1756 ₿0.0000019	2.01	$16.18M ₿179.9	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.79M ₿117.22	$17.57M ₿195.37	$16.18M ₿179.9
1279	Diverge Loop DLC	$0.01808 ₿0.00000020	1.58	$16.09M ₿178.28	$0.01859 ₿0.00000020	$0.01744 ₿0.00000019	$8.27K ₿0.09	$18.08M ₿200.31	$16.09M ₿178.28
1281	LimeWire LMWR	$0.0435 ₿0.00000048	-1.13	$16.04M ₿178.38	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.26M ₿25.2	$27.56M ₿306.45	$16.04M ₿178.38
1282	ELYSIA EL	$0.002358 ₿0.000000026	-2.70	$16.02M ₿178.11	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$309.81K ₿3.45	$16.02M ₿178.11	$16.02M ₿178.11
1285	Polyhedra Network ZKJ	$0.03696 ₿0.00000041	-1.28	$15.99M ₿177.79	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.38M ₿26.45	$36.96M ₿410.96	$15.99M ₿177.79
1288	GME (Ethereum) GME	$0.00003881 ₿0.00000000043	3.55	$15.97M ₿177.56	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$236.7K ₿2.63	$15.97M ₿177.56	$15.97M ₿177.56
1289	Stake DAO SDT	$0.2364 ₿0.0000026	2.31	$15.9M ₿176.81	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.88K ₿0.05	$16.32M ₿181.42	$15.9M ₿176.81
1290	Mossland MOC	$0.03612 ₿0.00000040	2.39	$15.9M ₿176.81	$0.0361 ₿0.00000040	$0.03474 ₿0.00000038	$1.05M ₿12.97	$18.05M ₿200.69	$15.9M ₿176.81
1291	Abelian ABEL	$0.1202 ₿0.0000013	-5.01	$15.89M ₿176.71	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$84.96K ₿0.94	$27.08M ₿301.06	$15.89M ₿176.71
1295	Cudos CUDOS	$0.002146 ₿0.000000023	3.45	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1297	Firmachain FCT	$0.01424 ₿0.00000015	-1.05	$15.81M ₿175.75	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$196.14K ₿2.18	$16.03M ₿178.25	$15.81M ₿175.75
1298	Layer3 L3	$0.0133 ₿0.00000014	-1.84	$15.76M ₿175.26	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$6.95M ₿77.34	$44.37M ₿493.33	$15.76M ₿175.26
1299	The Innovation Game TIG	$0.5985 ₿0.0000066	-0.21	$15.74M ₿175.03	$0.6102 ₿0.0000068	$0.557 ₿0.0000062	$3.38M ₿37.33	$28.07M ₿312.15	$15.74M ₿175.03
1303	Alien Worlds TLM	$0.002416 ₿0.000000026	1.13	$15.64M ₿173.78	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.82M ₿154.29	$16.68M ₿185.35	$15.64M ₿173.78
1311	Ice Open Network ICE	$0.002279 ₿0.000000025	20.22	$15.48M ₿172.17	$0.002299 ₿0.000000025	$0.001788 ₿0.000000019	$11.15K ₿0.12	$48.21M ₿536.09	$15.48M ₿172.17
1313	Beefy.Finance BIFI	$192.46 ₿0.0021	12.01	$15.46M ₿173.28	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.6M ₿50.13	$15.46M ₿173.28	$15.46M ₿173.28
1315	Klever KLV	$0.001698 ₿0.000000018	-1.41	$15.34M ₿170.64	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.52K ₿2.46	$15.34M ₿170.64	$15.34M ₿170.64
1316	Thales THALES	$0.2389 ₿0.0000026	3.25	$15.34M ₿170.47	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$603.6 ₿0.01	$23.89M ₿265.57	$15.34M ₿170.47
1317	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-0.59	$15.32M ₿170.31	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$826.68 ₿0.01	$20.47M ₿227.57	$15.32M ₿170.31
1318	Neutron NTRN	$0.02314 ₿0.00000025	-2.59	$15.28M ₿169.88	$0.02424 ₿0.00000026	$0.02302 ₿0.00000025	$1.94M ₿21.55	$23.13M ₿257.18	$15.28M ₿169.88
1319	Morphware XMW	$0.0179 ₿0.00000019	-1.25	$15.27M ₿169.79	$0.01838 ₿0.00000020	$0.01596 ₿0.00000018	$436.62K ₿4.86	$22.09M ₿245.56	$15.27M ₿169.79
1320	Acet Token ACT	$0.008924 ₿0.000000099	1.01	$15.26M ₿169.7	$0.009078 ₿0.00000010	$0.008832 ₿0.000000098	$8.17K ₿0.09	$19.91M ₿221.4	$15.26M ₿169.7
1322	Mobox MBOX	$0.0304 ₿0.00000033	2.00	$15.21M ₿169	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.23M ₿47	$16.73M ₿185.89	$15.21M ₿169
1324	ThunderCore TT	$0.001151 ₿0.000000012	0.33	$15.17M ₿168.6	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$356.11K ₿3.97	$15.17M ₿168.6	$15.17M ₿168.6
1325	ARPA ARPA	$0.01544 ₿0.00000017	0.05	$15.16M ₿168.55	$0.01724 ₿0.00000019	$0.01518 ₿0.00000016	$50.46M ₿561.19	$30.87M ₿343.22	$15.16M ₿168.55
1326	MetFi METFI	$0.05473 ₿0.00000060	-0.13	$15.16M ₿168.53	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$45.21K ₿0.5	$24.64M ₿273.96	$15.16M ₿168.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}