7结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Fusionist ACE	$0.2466 ₿0.0000027	-2.24	$21.58M ₿238.55	$0.2605 ₿0.0000028	$0.2455 ₿0.0000027	$7.92M ₿88.06	$36.28M ₿400.96	$21.58M ₿238.55
1104	SuperRare RARE	$0.02608 ₿0.00000029	-0.55	$21.55M ₿237.87	$0.02883 ₿0.00000032	$0.02608 ₿0.00000029	$26.65M ₿294.19	$26.29M ₿290.15	$21.55M ₿237.87
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	-0.56	$21.52M ₿238.95	$1.01 ₿0.000011	$0.994 ₿0.000011	$1.97M ₿21.48	$21.52M ₿238.95	$21.52M ₿238.95
1109	Propy PRO	$0.3699 ₿0.0000041	1.52	$21.42M ₿238.12	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.01M ₿111.27	$37M ₿411.28	$21.42M ₿238.12
1111	Solayer Staked SOL SSOL	$146.78 ₿0.0016	2.35	$21.4M ₿238.03	$148.45 ₿0.0016	$141.69 ₿0.0016	$60.69K ₿0.67	$21.4M ₿238.03	$21.4M ₿238.03
1112	stake.link SDL	$0.389 ₿0.0000043	4.08	$21.39M ₿237.85	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$7.33K ₿0.08	$38.91M ₿432.62	$21.39M ₿237.85
1115	Gods Unchained GODS	$0.05437 ₿0.00000060	4.71	$21.33M ₿238.24	$0.05485 ₿0.00000061	$0.05162 ₿0.00000058	$437.69K ₿4.86	$27.06M ₿302.32	$21.33M ₿238.24
1118	Maverick Protocol MAV	$0.02513 ₿0.00000027	1.12	$21.18M ₿235.53	$0.02618 ₿0.00000029	$0.02484 ₿0.00000027	$3.4M ₿35.95	$50.25M ₿558.82	$21.18M ₿235.53
1119	Mango Markets MNGO	$0.01895 ₿0.00000021	8.85	$21.18M ₿235.46	$0.01958 ₿0.00000021	$0.01738 ₿0.00000019	$8.92K ₿0.1	$94.75M ₿1.05K	$21.18M ₿235.46
1120	Shardus ULT	$0.0481 ₿0.00000053	0.06	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Tensor TNSR	$0.06319 ₿0.00000070	-0.40	$21.06M ₿234.23	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$9.53M ₿107.6	$62.94M ₿700.03	$21.06M ₿234.23
1123	Dogs DOGS	$0.00004067 ₿0.00000000045	2.10	$21.04M ₿234.58	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.26M ₿80.61	$22.39M ₿249.68	$21.04M ₿234.58
1125	Gems VIP GEMS	$0.0326 ₿0.00000036	2.22	$20.97M ₿233.25	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.11M ₿12.31	$27.29M ₿303.56	$20.97M ₿233.25
1128	StrikeCoin STRX	$0.0246 ₿0.00000027	0.78	$20.87M ₿232.08	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$26.35K ₿0.29	$21.83M ₿242.71	$20.87M ₿232.08
1130	Renzo REZ	$0.004615 ₿0.000000051	1.73	$20.83M ₿231.68	$0.004834 ₿0.000000054	$0.004537 ₿0.000000051	$8.18M ₿91.27	$45.49M ₿505.99	$20.83M ₿231.68
1131	Celer Network CELR	$0.003665 ₿0.000000040	-0.97	$20.75M ₿230.6	$0.003814 ₿0.000000042	$0.003619 ₿0.000000040	$2.51M ₿27.96	$36.76M ₿408.47	$20.75M ₿230.6
1138	Sceptre Staked FLR SFLR	$0.01706 ₿0.00000019	1.64	$20.48M ₿227.83	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$253.86K ₿2.84	$20.48M ₿227.83	$20.48M ₿227.83
1144	Bityuan BTY	$0.02847 ₿0.00000031	0.77	$20.28M ₿225.36	$0.02847 ₿0.00000032	$0.02809 ₿0.00000031	$265.09K ₿2.95	$20.28M ₿225.36	$20.28M ₿225.36
1145	Metadium META	$0.01171 ₿0.00000013	0.31	$20.25M ₿225.08	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$344.76K ₿3.85	$23.45M ₿260.57	$20.25M ₿225.08
1151	Origin Protocol OGN	$0.03021 ₿0.00000033	1.12	$20.01M ₿222.41	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.13M ₿24.44	$42.69M ₿474.45	$20.01M ₿222.41
1152	ANyONe Protocol ANYONE	$0.2501 ₿0.0000027	4.30	$19.97M ₿222.11	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$802.55K ₿13.53	$24.99M ₿277.85	$19.97M ₿222.11
1155	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.27	$19.89M ₿222.14	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.06M ₿23.64	$26.45M ₿295.41	$19.89M ₿222.14
1158	亦来云 ELA	$0.8605 ₿0.0000095	-2.33	$19.78M ₿220	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$394.08K ₿4.48	$22.46M ₿249.78	$19.78M ₿220
1163	Beta Finance BETA	$0.01964 ₿0.00000021	1.47	$19.65M ₿218.48	$0.0251 ₿0.00000028	$0.01936 ₿0.00000021	$80.44K ₿0.96	$19.65M ₿218.48	$19.65M ₿218.48
1167	Boba Network BOBA	$0.0396 ₿0.00000044	0.31	$19.55M ₿217.67	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$1.08M ₿12.06	$19.81M ₿220.49	$19.55M ₿217.67
1172	L2 Standard Bridged WETH (Blast) WETH	$2,991.15 ₿0.033	2.63	$19.47M ₿215.85	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$37.87K ₿0.42	$19.47M ₿215.85	$19.47M ₿215.85
1176	THORWallet DEX TGT	$0.0214 ₿0.00000023	-0.72	$19.21M ₿213.51	$0.0222 ₿0.00000025	$0.0214 ₿0.00000023	$625.77 ₿0.01	$19.38M ₿215.33	$19.21M ₿213.51
1178	Bone ShibaSwap BONE	$0.07652 ₿0.00000085	-1.18	$19.2M ₿213.47	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1.03M ₿11.5	$19.2M ₿213.57	$19.2M ₿213.47
1181	Cookie DAO COOKIE	$0.02952 ₿0.00000032	-0.80	$19.15M ₿213.04	$0.03084 ₿0.00000034	$0.02906 ₿0.00000032	$3.45M ₿38.51	$29.56M ₿328.76	$19.15M ₿213.04
1189	Simon's Cat CAT	$0.000002799 ₿0.000000000031	2.04	$18.88M ₿210.48	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.84M ₿42.78	$22.65M ₿252.53	$18.88M ₿210.48
1190	DeGate DG	$0.04861 ₿0.00000054	-0.78	$18.84M ₿210.35	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.44 ₿0	$48.65M ₿543.24	$18.84M ₿210.35
1192	Tribe TRIBE	$0.4939 ₿0.0000054	1.43	$18.8M ₿208.61	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$74.82K ₿0.78	$494.5M ₿5.49K	$18.8M ₿208.61
1193	PolySwarm NCT	$0.009917 ₿0.00000011	1.98	$18.71M ₿208.11	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$977.64K ₿10.87	$18.72M ₿208.15	$18.71M ₿208.11
1195	Storj STORJ	$0.1293 ₿0.0000014	1.54	$18.63M ₿207.17	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.83M ₿54.14	$55.06M ₿612.35	$18.63M ₿207.17
1196	MARBLEX MBX	$0.06941 ₿0.00000077	2.23	$18.61M ₿206.54	$0.06976 ₿0.00000078	$0.0677 ₿0.00000075	$393.77K ₿4.38	$22.31M ₿247.61	$18.61M ₿206.54
1197	OG Fan Token OG	$4.05 ₿0.000045	0.06	$18.5M ₿206.58	$4.13 ₿0.000046	$4.01 ₿0.000044	$5.93M ₿64.07	$20.3M ₿226.79	$18.5M ₿206.58
1198	普维币 PIVX	$0.1851 ₿0.0000020	3.20	$18.49M ₿205.65	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$3.02M ₿33.68	$18.49M ₿205.65	$18.49M ₿205.65
1202	Hashflow HFT	$0.02674 ₿0.00000029	1.39	$18.37M ₿204.04	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.57M ₿52.69	$26.75M ₿297.08	$18.37M ₿204.04
1207	Dent DENT	$0.0001901 ₿0.0000000021	0.36	$18.24M ₿202.91	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿25.81	$19.07M ₿212.13	$18.24M ₿202.91
1210	SX Network SX	$0.03365 ₿0.00000037	-0.37	$18.19M ₿202.31	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.77K ₿0.11	$33.6M ₿373.7	$18.19M ₿202.31
1213	Saga SAGA	$0.05272 ₿0.00000058	-3.78	$18.12M ₿201.31	$0.05613 ₿0.00000062	$0.05247 ₿0.00000058	$11.98M ₿133.87	$57.39M ₿637.66	$18.12M ₿201.31
1214	Puffer PUFFER	$0.04891 ₿0.00000054	-1.72	$18.11M ₿201.65	$0.05175 ₿0.00000057	$0.04883 ₿0.00000054	$5.43M ₿60.5	$48.94M ₿545.06	$18.11M ₿201.65
1215	IX Swap IXS	$0.1007 ₿0.0000011	5.41	$18.1M ₿201.31	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$164.54K ₿1.83	$18.1M ₿201.31	$18.1M ₿201.31
1220	Goldfinch GFI	$0.191 ₿0.0000021	-1.08	$17.86M ₿199.25	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$248.89K ₿2.85	$21.84M ₿243.72	$17.86M ₿199.25
1221	Stader MaticX MATICX	$0.1547 ₿0.0000017	-0.29	$17.77M ₿201.26	$0.165 ₿0.0000018	$0.1547 ₿0.0000017	$38.7K ₿0.48	$17.77M ₿201.26	$17.77M ₿201.26
1226	EthicHub ETHIX	$0.249 ₿0.0000027	1.21	$17.56M ₿195.15	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.43K ₿0.03	$24.91M ₿276.82	$17.56M ₿195.15
1227	DODO DODO	$0.01754 ₿0.00000019	1.43	$17.55M ₿194.99	$0.01795 ₿0.00000019	$0.01724 ₿0.00000019	$2.54M ₿28.42	$17.55M ₿194.99	$17.55M ₿194.99
1228	Alchemix ALCX	$6.99 ₿0.000077	3.55	$17.54M ₿195.98	$7.07 ₿0.000078	$6.75 ₿0.000076	$1.39M ₿15.47	$21.66M ₿241.94	$17.54M ₿195.98
1231	SideShift Token XAI	$0.112 ₿0.0000012	0.27	$17.49M ₿194.48	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.54K ₿0.02	$23.52M ₿261.54	$17.49M ₿194.48
1232	Apu Apustaja APU	$0.00005179 ₿0.00000000057	2.36	$17.46M ₿194.17	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$641.44K ₿7.14	$17.46M ₿194.17	$17.46M ₿194.17
1233	ResearchCoin RSC	$0.1298 ₿0.0000014	2.27	$17.42M ₿193.65	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$678.74K ₿7.55	$129.86M ₿1.44K	$17.42M ₿193.65
1234	Everscale EVER	$0.008758 ₿0.000000097	-2.39	$17.39M ₿193.38	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$81.47K ₿0.92	$18.55M ₿206.23	$17.39M ₿193.38
1235	Inverse Finance INV	$27.62 ₿0.00030	-0.33	$17.26M ₿192.16	$28.13 ₿0.00031	$27.3 ₿0.00030	$78.64K ₿0.9	$20.11M ₿223.91	$17.26M ₿192.16
1236	Vanar Chain VANRY	$0.008786 ₿0.000000097	-4.16	$17.19M ₿191.14	$0.009336 ₿0.00000010	$0.008774 ₿0.000000097	$5.65M ₿62.98	$18.98M ₿211.09	$17.19M ₿191.14
1238	FunFair FUN	$0.001606 ₿0.000000017	1.90	$17.15M ₿190.75	$0.001643 ₿0.000000018	$0.001564 ₿0.000000017	$6.07M ₿67.46	$17.8M ₿197.97	$17.15M ₿190.75
1239	SaucerSwap SAUCE	$0.01961 ₿0.00000021	3.07	$17.15M ₿190.14	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$157.38K ₿1.7	$19.62M ₿217.48	$17.15M ₿190.14
1240	ParaSwap PSP	$0.01573 ₿0.00000017	451.06	$17.14M ₿190.6	$0.01577 ₿0.00000017	$0.002794 ₿0.000000031	$1.03K ₿0.01	$17.38M ₿193.24	$17.14M ₿190.6
1241	CorgiAI CORGIAI	$0.000053 ₿0.00000000058	-4.26	$17.11M ₿190.32	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$47.12K ₿0.53	$19.57M ₿217.6	$17.11M ₿190.32
1243	系统币 SYS	$0.02006 ₿0.00000022	3.04	$17.1M ₿190.18	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.26M ₿35.3	$17.1M ₿190.18	$17.1M ₿190.18
1245	Realio Network RIO	$0.1705 ₿0.0000019	3.73	$17.06M ₿189.76	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.1M ₿11.92	$17.06M ₿189.76	$17.06M ₿189.76
1246	Aquarius AQUA	$0.000475 ₿0.0000000052	1.38	$17.06M ₿189.7	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$308.81K ₿3.52	$47.49M ₿528.1	$17.06M ₿189.7
1252	Lido Staked SOL STSOL	$158.66 ₿0.0017	2.37	$16.85M ₿187.35	$160.42 ₿0.0017	$153.43 ₿0.0017	$71.24K ₿0.79	$16.85M ₿187.35	$16.85M ₿187.35
1255	Stader SD	$0.2408 ₿0.0000026	2.98	$16.78M ₿186.61	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.32M ₿37.64	$28.92M ₿321.65	$16.78M ₿186.61
1256	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	1.05	$16.78M ₿186.54	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$25.71K ₿0.29	$16.78M ₿186.54	$16.78M ₿186.54
1257	Comtech Gold CGO	$154.99 ₿0.0017	-0.60	$16.74M ₿186.14	$156.63 ₿0.0017	$153.11 ₿0.0016	$996.57K ₿11.08	$16.74M ₿186.14	$16.74M ₿186.14
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	3.23	$16.68M ₿185.43	$1.1 ₿0.000012	$1.01 ₿0.000011	$614.07K ₿6.83	$21.32M ₿237.03	$16.68M ₿185.43
1261	Just a chill guy CHILLGUY	$0.01652 ₿0.00000018	0.28	$16.54M ₿183.92	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$5.78M ₿64.2	$16.54M ₿183.92	$16.54M ₿183.92
1266	Alpha Quark Token AQT	$0.616 ₿0.0000068	0.19	$16.48M ₿183.23	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.95M ₿21.65	$18.44M ₿205.06	$16.48M ₿183.23
1267	Solidus Ai Tech AITECH	$0.009381 ₿0.00000010	-1.46	$16.46M ₿183.02	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.6M ₿51.12	$18.65M ₿207.37	$16.46M ₿183.02
1271	Phoenix PHB	$0.264 ₿0.0000029	2.52	$16.4M ₿182.34	$0.2724 ₿0.0000030	$0.2557 ₿0.0000028	$3.21M ₿35.66	$16.4M ₿182.4	$16.4M ₿182.34
1272	CONX CONX	$0.01824 ₿0.00000020	-0.86	$16.26M ₿180.81	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$269.87K ₿3	$36.45M ₿405.28	$16.26M ₿180.81
1273	My Neighbor Alice ALICE	$0.1757 ₿0.0000019	2.58	$16.25M ₿179.9	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$9.41M ₿117.22	$17.64M ₿195.37	$16.25M ₿179.9
1274	Ancient8 A8	$0.03679 ₿0.00000040	-4.92	$16.31M ₿181.36	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.53M ₿60.6	$36.79M ₿409.03	$16.31M ₿181.36
1275	ANDY ETH ANDY	$0.00001622 ₿0.00000000018	17.89	$16.24M ₿180.59	$0.00001684 ₿0.00000000018	$0.00001377 ₿0.00000000015	$839.28K ₿9.38	$16.24M ₿180.59	$16.24M ₿180.59
1276	Stader BNBx BNBX	$987.49 ₿0.010	2.56	$16.2M ₿180.16	$992.24 ₿0.011	$959.93 ₿0.010	$6.05K ₿0.07	$0	$16.2M ₿180.16
1279	Diverge Loop DLC	$0.01801 ₿0.00000020	1.21	$16.03M ₿178.28	$0.01859 ₿0.00000020	$0.01744 ₿0.00000019	$8.24K ₿0.09	$18.02M ₿200.31	$16.03M ₿178.28
1280	ELYSIA EL	$0.002354 ₿0.000000026	-2.46	$16.03M ₿178.11	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$310.69K ₿3.45	$16.03M ₿178.11	$16.03M ₿178.11
1281	Polyhedra Network ZKJ	$0.03696 ₿0.00000041	-1.29	$15.99M ₿177.79	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.38M ₿26.45	$36.96M ₿410.96	$15.99M ₿177.79
1282	LimeWire LMWR	$0.04351 ₿0.00000048	-1.50	$16.04M ₿178.38	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.27M ₿25.2	$27.56M ₿306.45	$16.04M ₿178.38
1286	GME (Ethereum) GME	$0.00003881 ₿0.00000000043	3.78	$15.97M ₿177.56	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$236.71K ₿2.63	$15.97M ₿177.56	$15.97M ₿177.56
1287	Stake DAO SDT	$0.2366 ₿0.0000026	2.63	$15.92M ₿176.81	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.89K ₿0.05	$16.34M ₿181.42	$15.92M ₿176.81
1289	Mossland MOC	$0.0361 ₿0.00000040	2.42	$15.9M ₿176.81	$0.0361 ₿0.00000040	$0.03474 ₿0.00000038	$1.26M ₿12.97	$18.05M ₿200.69	$15.9M ₿176.81
1290	Abelian ABEL	$0.1202 ₿0.0000013	-2.59	$15.89M ₿176.71	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$84.67K ₿0.94	$27.08M ₿301.06	$15.89M ₿176.71
1295	Cudos CUDOS	$0.002146 ₿0.000000023	3.98	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1296	Firmachain FCT	$0.01424 ₿0.00000015	-1.07	$15.81M ₿175.75	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$196.03K ₿2.18	$16.03M ₿178.25	$15.81M ₿175.75
1298	Layer3 L3	$0.01329 ₿0.00000014	-1.65	$15.78M ₿175.26	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$6.95M ₿77.34	$44.41M ₿493.33	$15.78M ₿175.26
1300	The Innovation Game TIG	$0.5943 ₿0.0000066	-0.91	$15.74M ₿175.03	$0.6102 ₿0.0000068	$0.557 ₿0.0000062	$3.36M ₿37.33	$28.07M ₿312.15	$15.74M ₿175.03
1304	Alien Worlds TLM	$0.002416 ₿0.000000026	1.51	$15.63M ₿173.78	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.88M ₿154.29	$16.67M ₿185.35	$15.63M ₿173.78
1305	Ice Open Network ICE	$0.002279 ₿0.000000025	20.83	$15.49M ₿172.17	$0.002299 ₿0.000000025	$0.001788 ₿0.000000019	$11.16K ₿0.12	$48.22M ₿536.09	$15.49M ₿172.17
1307	Beefy.Finance BIFI	$194.32 ₿0.0021	12.50	$15.58M ₿173.28	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.54M ₿50.13	$15.58M ₿173.28	$15.58M ₿173.28
1314	Klever KLV	$0.001699 ₿0.000000018	-1.30	$15.35M ₿170.64	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.57K ₿2.46	$15.35M ₿170.64	$15.35M ₿170.64
1315	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-0.42	$15.32M ₿170.31	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$872.71 ₿0.01	$20.47M ₿227.57	$15.32M ₿170.31
1316	Thales THALES	$0.2388 ₿0.0000026	3.61	$15.33M ₿170.47	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$603.34 ₿0.01	$23.89M ₿265.57	$15.33M ₿170.47
1317	Acet Token ACT	$0.008955 ₿0.000000099	1.80	$15.26M ₿169.7	$0.009078 ₿0.00000010	$0.008796 ₿0.000000098	$8.19K ₿0.09	$19.91M ₿221.4	$15.26M ₿169.7
1318	Morphware XMW	$0.01792 ₿0.00000019	-0.97	$15.28M ₿169.79	$0.01838 ₿0.00000020	$0.01596 ₿0.00000018	$436.97K ₿4.86	$22.1M ₿245.56	$15.28M ₿169.79
1321	Neutron NTRN	$0.02313 ₿0.00000025	-2.44	$15.28M ₿169.88	$0.02424 ₿0.00000026	$0.02302 ₿0.00000025	$1.94M ₿21.55	$23.13M ₿257.18	$15.28M ₿169.88
1322	ThunderCore TT	$0.001152 ₿0.000000012	0.33	$15.21M ₿168.6	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$356.21K ₿3.97	$15.21M ₿168.6	$15.21M ₿168.6
1324	Mobox MBOX	$0.0304 ₿0.00000033	2.18	$15.2M ₿169	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.23M ₿47	$16.72M ₿185.89	$15.2M ₿169
1326	MetFi METFI	$0.05486 ₿0.00000060	0.51	$15.16M ₿168.53	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$45.02K ₿0.5	$24.64M ₿273.96	$15.16M ₿168.53
1328	Hanu Yokia HANU	$0.0000001004 ₿0.0000000000011	3.93	$15.05M ₿167.37	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$184.2 ₿0	$59.62M ₿662.86	$15.05M ₿167.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}