7结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Fusionist ACE	$0.2472 ₿0.0000027	-1.43	$21.58M ₿240.02	$0.2605 ₿0.0000028	$0.2455 ₿0.0000027	$7.92M ₿88.03	$36.28M ₿403.44	$21.58M ₿240.02
1104	SuperRare RARE	$0.02621 ₿0.00000029	1.31	$21.55M ₿239.66	$0.02883 ₿0.00000032	$0.02587 ₿0.00000029	$26.91M ₿301.03	$26.29M ₿292.32	$21.55M ₿239.66
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	-0.43	$21.54M ₿239.68	$1.01 ₿0.000011	$0.994 ₿0.000011	$1.5M ₿21.78	$21.54M ₿239.68	$21.54M ₿239.68
1110	Propy PRO	$0.3699 ₿0.0000041	1.51	$21.42M ₿238.23	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.05M ₿111.84	$37M ₿411.47	$21.42M ₿238.23
1111	stake.link SDL	$0.39 ₿0.0000043	4.33	$21.39M ₿237.86	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$7.35K ₿0.08	$38.91M ₿432.64	$21.39M ₿237.86
1112	Solayer Staked SOL SSOL	$146.85 ₿0.0016	2.31	$21.39M ₿238.03	$148.45 ₿0.0016	$141.69 ₿0.0016	$60.48K ₿0.67	$21.39M ₿238.03	$21.39M ₿238.03
1115	Gods Unchained GODS	$0.05435 ₿0.00000060	4.94	$21.33M ₿237.17	$0.05485 ₿0.00000061	$0.05162 ₿0.00000058	$439.25K ₿4.89	$27.06M ₿300.95	$21.33M ₿237.17
1118	Maverick Protocol MAV	$0.02514 ₿0.00000027	1.47	$21.18M ₿235.53	$0.02618 ₿0.00000029	$0.02477 ₿0.00000027	$3.14M ₿35.95	$50.25M ₿558.82	$21.18M ₿235.53
1119	Mango Markets MNGO	$0.01894 ₿0.00000021	8.84	$21.18M ₿235.46	$0.01958 ₿0.00000021	$0.01738 ₿0.00000019	$8.92K ₿0.1	$94.75M ₿1.05K	$21.18M ₿235.46
1120	Shardus ULT	$0.0481 ₿0.00000053	-0.27	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Dogs DOGS	$0.00004071 ₿0.00000000045	2.63	$21.08M ₿234.58	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.25M ₿80.61	$22.44M ₿249.68	$21.08M ₿234.58
1123	Tensor TNSR	$0.06324 ₿0.00000070	-0.11	$21.06M ₿234.23	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$9.58M ₿107.6	$62.94M ₿700.03	$21.06M ₿234.23
1125	Gems VIP GEMS	$0.0326 ₿0.00000036	1.92	$20.97M ₿233.25	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.11M ₿12.31	$27.29M ₿303.56	$20.97M ₿233.25
1128	StrikeCoin STRX	$0.02461 ₿0.00000027	1.11	$20.87M ₿232.08	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$26.37K ₿0.29	$21.83M ₿242.71	$20.87M ₿232.08
1130	Renzo REZ	$0.004624 ₿0.000000051	1.99	$20.83M ₿231.68	$0.004834 ₿0.000000054	$0.004533 ₿0.000000051	$8.38M ₿91.27	$45.49M ₿505.99	$20.83M ₿231.68
1131	Celer Network CELR	$0.003673 ₿0.000000040	-0.43	$20.75M ₿230.6	$0.003814 ₿0.000000042	$0.003619 ₿0.000000040	$2.52M ₿27.96	$36.76M ₿408.47	$20.75M ₿230.6
1138	Sceptre Staked FLR SFLR	$0.01708 ₿0.00000019	1.91	$20.48M ₿227.83	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$254.34K ₿2.84	$20.48M ₿227.83	$20.48M ₿227.83
1143	Bityuan BTY	$0.02847 ₿0.00000031	0.74	$20.28M ₿225.36	$0.02846 ₿0.00000032	$0.02809 ₿0.00000031	$264.97K ₿2.95	$20.28M ₿225.36	$20.28M ₿225.36
1145	Metadium META	$0.01171 ₿0.00000013	-0.15	$20.25M ₿225.08	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$346.59K ₿3.85	$23.45M ₿260.57	$20.25M ₿225.08
1153	Origin Protocol OGN	$0.03026 ₿0.00000033	1.43	$20.01M ₿222.41	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.2M ₿24.44	$42.69M ₿474.45	$20.01M ₿222.41
1154	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.82	$19.98M ₿222.14	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.13M ₿23.64	$26.57M ₿295.41	$19.98M ₿222.14
1155	ANyONe Protocol ANYONE	$0.2478 ₿0.0000027	3.51	$19.97M ₿222.11	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.22M ₿13.53	$24.99M ₿277.85	$19.97M ₿222.11
1160	亦来云 ELA	$0.8605 ₿0.0000095	-1.93	$19.78M ₿220	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$402.68K ₿4.48	$22.46M ₿249.78	$19.78M ₿220
1165	Beta Finance BETA	$0.01964 ₿0.00000021	1.61	$19.65M ₿218.48	$0.0251 ₿0.00000028	$0.01933 ₿0.00000021	$84.25K ₿0.96	$19.65M ₿218.48	$19.65M ₿218.48
1167	Boba Network BOBA	$0.03963 ₿0.00000044	0.43	$19.57M ₿217.67	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$1.13M ₿12.06	$19.83M ₿220.49	$19.57M ₿217.67
1172	L2 Standard Bridged WETH (Blast) WETH	$2,993.11 ₿0.033	2.74	$19.4M ₿215.85	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$37.93K ₿0.42	$19.4M ₿215.85	$19.4M ₿215.85
1178	THORWallet DEX TGT	$0.02141 ₿0.00000023	-0.70	$19.2M ₿213.51	$0.0222 ₿0.00000025	$0.0214 ₿0.00000023	$625.71 ₿0.01	$19.37M ₿215.33	$19.2M ₿213.51
1179	Bone ShibaSwap BONE	$0.07664 ₿0.00000085	-1.00	$19.2M ₿213.47	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1.03M ₿11.5	$19.2M ₿213.57	$19.2M ₿213.47
1181	Cookie DAO COOKIE	$0.0295 ₿0.00000032	0.14	$19.15M ₿213.04	$0.03084 ₿0.00000034	$0.02906 ₿0.00000032	$2.68M ₿38.51	$29.56M ₿328.76	$19.15M ₿213.04
1186	Simon's Cat CAT	$0.000002799 ₿0.000000000031	2.62	$18.92M ₿210.48	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.84M ₿42.78	$22.7M ₿252.53	$18.92M ₿210.48
1188	DeGate DG	$0.0487 ₿0.00000054	-1.19	$18.9M ₿210.35	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.5 ₿0	$48.82M ₿543.24	$18.9M ₿210.35
1189	Tribe TRIBE	$0.4945 ₿0.0000054	1.45	$18.75M ₿208.61	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$70.51K ₿0.78	$493.16M ₿5.49K	$18.75M ₿208.61
1190	PolySwarm NCT	$0.009916 ₿0.00000011	2.04	$18.71M ₿208.11	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$978.14K ₿10.87	$18.72M ₿208.15	$18.71M ₿208.11
1193	Storj STORJ	$0.1294 ₿0.0000014	1.83	$18.63M ₿207.17	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.86M ₿54.14	$55.06M ₿612.35	$18.63M ₿207.17
1194	OG Fan Token OG	$4.08 ₿0.000045	0.75	$18.58M ₿206.58	$4.13 ₿0.000046	$4.01 ₿0.000044	$5.94M ₿64.07	$20.4M ₿226.79	$18.58M ₿206.58
1195	MARBLEX MBX	$0.06923 ₿0.00000077	2.27	$18.58M ₿206.54	$0.06976 ₿0.00000078	$0.06769 ₿0.00000075	$334.22K ₿4.38	$22.27M ₿247.61	$18.58M ₿206.54
1196	普维币 PIVX	$0.1852 ₿0.0000020	4.11	$18.49M ₿205.65	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$3.03M ₿33.68	$18.49M ₿205.65	$18.49M ₿205.65
1201	Hashflow HFT	$0.02685 ₿0.00000029	1.93	$18.35M ₿204.04	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.72M ₿52.69	$26.72M ₿297.08	$18.35M ₿204.04
1207	Dent DENT	$0.0001902 ₿0.0000000021	0.49	$18.24M ₿202.91	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿25.81	$19.07M ₿212.13	$18.24M ₿202.91
1210	SX Network SX	$0.03364 ₿0.00000037	-0.66	$18.19M ₿202.31	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.29K ₿0.11	$33.6M ₿373.7	$18.19M ₿202.31
1213	Puffer PUFFER	$0.04894 ₿0.00000054	-1.30	$18.12M ₿201.65	$0.05175 ₿0.00000057	$0.04883 ₿0.00000054	$5.44M ₿60.5	$48.98M ₿545.06	$18.12M ₿201.65
1214	Saga SAGA	$0.05263 ₿0.00000058	-3.19	$18.1M ₿201.31	$0.05613 ₿0.00000062	$0.05247 ₿0.00000058	$8.3M ₿133.87	$57.35M ₿637.66	$18.1M ₿201.31
1215	IX Swap IXS	$0.1007 ₿0.0000011	5.72	$18.1M ₿201.31	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$164.63K ₿1.83	$18.1M ₿201.31	$18.1M ₿201.31
1216	Stader MaticX MATICX	$0.1555 ₿0.0000017	0.94	$18.1M ₿201.26	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$43.31K ₿0.48	$18.1M ₿201.26	$18.1M ₿201.26
1220	Goldfinch GFI	$0.1912 ₿0.0000021	-0.76	$17.92M ₿199.25	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$256.25K ₿2.85	$21.91M ₿243.72	$17.92M ₿199.25
1224	Alchemix ALCX	$6.99 ₿0.000077	3.81	$17.61M ₿195.98	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.39M ₿15.47	$21.74M ₿241.94	$17.61M ₿195.98
1226	EthicHub ETHIX	$0.249 ₿0.0000027	1.15	$17.56M ₿195.15	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.42K ₿0.03	$24.91M ₿276.82	$17.56M ₿195.15
1229	DODO DODO	$0.01755 ₿0.00000019	1.88	$17.54M ₿194.99	$0.01795 ₿0.00000019	$0.01723 ₿0.00000019	$2.55M ₿28.42	$17.54M ₿194.99	$17.54M ₿194.99
1231	SideShift Token XAI	$0.1121 ₿0.0000012	0.22	$17.49M ₿194.48	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.54K ₿0.02	$23.52M ₿261.54	$17.49M ₿194.48
1232	Apu Apustaja APU	$0.00005187 ₿0.00000000057	2.51	$17.46M ₿194.17	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$641.62K ₿7.14	$17.46M ₿194.17	$17.46M ₿194.17
1233	ResearchCoin RSC	$0.1299 ₿0.0000014	2.31	$17.42M ₿193.65	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$679.13K ₿7.55	$129.82M ₿1.44K	$17.42M ₿193.65
1234	Everscale EVER	$0.008751 ₿0.000000097	-4.05	$17.39M ₿193.38	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$82.15K ₿0.92	$18.55M ₿206.23	$17.39M ₿193.38
1235	Inverse Finance INV	$27.66 ₿0.00030	-0.21	$17.27M ₿192.16	$28.13 ₿0.00031	$27.3 ₿0.00030	$81.34K ₿0.9	$20.12M ₿223.91	$17.27M ₿192.16
1236	Vanar Chain VANRY	$0.008774 ₿0.000000097	-4.04	$17.19M ₿191.14	$0.009336 ₿0.00000010	$0.008774 ₿0.000000097	$5.67M ₿62.98	$18.98M ₿211.09	$17.19M ₿191.14
1239	FunFair FUN	$0.001614 ₿0.000000017	2.77	$17.15M ₿190.75	$0.001643 ₿0.000000018	$0.001564 ₿0.000000017	$6.06M ₿67.46	$17.8M ₿197.97	$17.15M ₿190.75
1240	ParaSwap PSP	$0.01575 ₿0.00000017	451.82	$17.14M ₿190.6	$0.01577 ₿0.00000017	$0.002794 ₿0.000000031	$1.04K ₿0.01	$17.38M ₿193.24	$17.14M ₿190.6
1241	CorgiAI CORGIAI	$0.0000531 ₿0.00000000058	-2.28	$17.11M ₿190.32	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$47.94K ₿0.53	$19.57M ₿217.6	$17.11M ₿190.32
1243	系统币 SYS	$0.02008 ₿0.00000022	4.06	$17.1M ₿190.18	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.26M ₿35.3	$17.1M ₿190.18	$17.1M ₿190.18
1244	SaucerSwap SAUCE	$0.01962 ₿0.00000021	3.08	$17.1M ₿190.14	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$157.48K ₿1.7	$19.56M ₿217.48	$17.1M ₿190.14
1246	Realio Network RIO	$0.1707 ₿0.0000019	3.85	$17.07M ₿189.76	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.07M ₿11.92	$17.07M ₿189.76	$17.07M ₿189.76
1247	Aquarius AQUA	$0.000475 ₿0.0000000052	1.31	$17.06M ₿189.7	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$316.66K ₿3.52	$47.48M ₿528.1	$17.06M ₿189.7
1252	Lido Staked SOL STSOL	$158.75 ₿0.0017	2.42	$16.85M ₿187.37	$160.42 ₿0.0017	$153.43 ₿0.0017	$71.28K ₿0.8	$16.85M ₿187.37	$16.85M ₿187.37
1254	Stader SD	$0.2409 ₿0.0000026	3.10	$16.82M ₿187.06	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.39M ₿37.73	$28.99M ₿322.41	$16.82M ₿187.06
1256	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	1.03	$16.79M ₿186.72	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$25.85K ₿0.29	$16.79M ₿186.72	$16.79M ₿186.72
1257	Comtech Gold CGO	$154.99 ₿0.0017	-0.64	$16.74M ₿186.15	$156.63 ₿0.0017	$153.11 ₿0.0016	$996.34K ₿11.08	$16.74M ₿186.15	$16.74M ₿186.15
1258	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	3.92	$16.64M ₿185.04	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.24M ₿24.93	$21.27M ₿236.54	$16.64M ₿185.04
1262	Just a chill guy CHILLGUY	$0.01653 ₿0.00000018	0.94	$16.55M ₿183.99	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$5.79M ₿64.51	$16.55M ₿183.99	$16.55M ₿183.99
1265	Solidus Ai Tech AITECH	$0.009393 ₿0.00000010	-1.79	$16.5M ₿183.43	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.64M ₿51.8	$18.69M ₿207.85	$16.5M ₿183.43
1267	Phoenix PHB	$0.2641 ₿0.0000029	3.03	$16.48M ₿183.25	$0.2724 ₿0.0000030	$0.2557 ₿0.0000028	$3.45M ₿38.31	$16.48M ₿183.25	$16.48M ₿183.25
1268	Alpha Quark Token AQT	$0.6159 ₿0.0000068	0.40	$16.47M ₿183.17	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.95M ₿21.61	$18.44M ₿205	$16.47M ₿183.17
1272	CONX CONX	$0.01825 ₿0.00000020	-0.94	$16.33M ₿181.56	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$271.5K ₿3.03	$36.6M ₿406.97	$16.33M ₿181.56
1274	Ancient8 A8	$0.0368 ₿0.00000040	-4.77	$16.24M ₿180.57	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.65M ₿61.12	$36.62M ₿407.25	$16.24M ₿180.57
1275	ANDY ETH ANDY	$0.00001624 ₿0.00000000018	17.97	$16.22M ₿180.4	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$839.74K ₿9.39	$16.22M ₿180.4	$16.22M ₿180.4
1276	Stader BNBx BNBX	$987.4 ₿0.010	2.71	$16.2M ₿180.17	$992.24 ₿0.011	$959.93 ₿0.010	$6.05K ₿0.07	$0	$16.2M ₿180.17
1277	My Neighbor Alice ALICE	$0.1764 ₿0.0000019	3.89	$16.25M ₿180.29	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.89M ₿118.24	$17.64M ₿195.79	$16.25M ₿180.29
1279	Diverge Loop DLC	$0.01801 ₿0.00000020	1.25	$16.1M ₿179	$0.01859 ₿0.00000020	$0.01744 ₿0.00000019	$8.24K ₿0.09	$18.09M ₿201.12	$16.1M ₿179
1280	ELYSIA EL	$0.002349 ₿0.000000026	-2.68	$16.03M ₿178.11	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$309.01K ₿3.44	$16.03M ₿178.11	$16.03M ₿178.11
1281	Polyhedra Network ZKJ	$0.03699 ₿0.00000041	-1.01	$16.01M ₿178.1	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.38M ₿26.51	$37.01M ₿411.68	$16.01M ₿178.1
1282	LimeWire LMWR	$0.04361 ₿0.00000048	-1.29	$16M ₿177.99	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.27M ₿25.31	$27.5M ₿305.78	$16M ₿177.99
1286	GME (Ethereum) GME	$0.00003885 ₿0.00000000043	4.37	$15.94M ₿177.31	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$236.99K ₿2.63	$15.94M ₿177.31	$15.94M ₿177.31
1288	Mossland MOC	$0.03608 ₿0.00000040	2.22	$15.89M ₿176.69	$0.03608 ₿0.00000040	$0.03474 ₿0.00000038	$1.4M ₿15.85	$18.03M ₿200.56	$15.89M ₿176.69
1289	Abelian ABEL	$0.1202 ₿0.0000013	-0.75	$15.88M ₿176.59	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$85.17K ₿0.94	$27.05M ₿300.85	$15.88M ₿176.59
1292	Stake DAO SDT	$0.2367 ₿0.0000026	2.78	$15.92M ₿176.45	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.89K ₿0.05	$16.34M ₿181.06	$15.92M ₿176.45
1294	Cudos CUDOS	$0.002146 ₿0.000000023	3.98	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1296	Firmachain FCT	$0.01424 ₿0.00000015	-1.11	$15.81M ₿175.69	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$195.98K ₿2.17	$16.03M ₿178.18	$15.81M ₿175.69
1297	Layer3 L3	$0.01329 ₿0.00000014	-1.64	$15.78M ₿175.45	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$6.96M ₿77.42	$44.41M ₿493.9	$15.78M ₿175.45
1300	The Innovation Game TIG	$0.5943 ₿0.0000066	-0.85	$15.73M ₿174.97	$0.6102 ₿0.0000068	$0.557 ₿0.0000062	$3.36M ₿38.37	$28.06M ₿312.03	$15.73M ₿174.97
1304	Ice Open Network ICE	$0.002278 ₿0.000000025	20.75	$15.62M ₿173.74	$0.002299 ₿0.000000025	$0.001788 ₿0.000000019	$11.23K ₿0.12	$48.64M ₿540.97	$15.62M ₿173.74
1305	Alien Worlds TLM	$0.002416 ₿0.000000026	1.84	$15.62M ₿173.68	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.92M ₿155.23	$16.66M ₿185.24	$15.62M ₿173.68
1313	Klever KLV	$0.001699 ₿0.000000018	-1.31	$15.33M ₿170.5	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.47K ₿2.46	$15.33M ₿170.5	$15.33M ₿170.5
1314	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-0.41	$15.32M ₿170.37	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$872.8 ₿0.01	$20.47M ₿227.65	$15.32M ₿170.37
1315	Thales THALES	$0.2388 ₿0.0000026	3.62	$15.32M ₿170.35	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$603.45 ₿0.01	$23.86M ₿265.39	$15.32M ₿170.35
1316	Acet Token ACT	$0.008955 ₿0.000000099	1.75	$15.32M ₿170.32	$0.009078 ₿0.00000010	$0.008796 ₿0.000000098	$8.19K ₿0.09	$19.98M ₿222.21	$15.32M ₿170.32
1320	Neutron NTRN	$0.02309 ₿0.00000025	-2.38	$15.25M ₿169.61	$0.02424 ₿0.00000026	$0.02302 ₿0.00000025	$1.93M ₿23.6	$23.09M ₿256.77	$15.25M ₿169.61
1321	Mobox MBOX	$0.03039 ₿0.00000033	2.56	$15.22M ₿169.21	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.23M ₿46.99	$16.74M ₿186.12	$15.22M ₿169.21
1322	ThunderCore TT	$0.001151 ₿0.000000012	-0.17	$15.21M ₿169.03	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$356.39K ₿3.98	$15.21M ₿169.03	$15.21M ₿169.03
1325	MetFi METFI	$0.05457 ₿0.00000060	-0.38	$15.17M ₿168.69	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$45.02K ₿0.5	$24.66M ₿274.24	$15.17M ₿168.69
1327	Hanu Yokia HANU	$0.0000001004 ₿0.0000000000011	4.01	$15.14M ₿168.4	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$184.2 ₿0	$59.97M ₿666.91	$15.14M ₿168.4
1329	ARPA ARPA	$0.01543 ₿0.00000017	-0.25	$15.14M ₿168.24	$0.01724 ₿0.00000019	$0.01518 ₿0.00000016	$50.58M ₿562.28	$30.83M ₿342.6	$15.14M ₿168.24
1332	Morphware XMW	$0.01792 ₿0.00000019	-1.00	$15.28M ₿167.55	$0.01838 ₿0.00000020	$0.01596 ₿0.00000018	$426.8K ₿4.74	$22.1M ₿242.32	$15.28M ₿167.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}