7结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Fusionist ACE	$0.2474 ₿0.0000027	-1.30	$21.58M ₿241.52	$0.2605 ₿0.0000028	$0.2455 ₿0.0000027	$7.93M ₿90.08	$36.28M ₿405.95	$21.58M ₿241.52
1104	SuperRare RARE	$0.02625 ₿0.00000029	1.59	$21.55M ₿238.82	$0.02883 ₿0.00000032	$0.02584 ₿0.00000029	$27.16M ₿311.33	$26.29M ₿291.3	$21.55M ₿238.82
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.09	$21.54M ₿239.68	$1.01 ₿0.000011	$0.994 ₿0.000011	$2.02M ₿21.61	$21.54M ₿239.68	$21.54M ₿239.68
1110	Propy PRO	$0.37 ₿0.0000041	1.69	$21.42M ₿238.23	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.08M ₿113.9	$37M ₿411.47	$21.42M ₿238.23
1111	stake.link SDL	$0.3894 ₿0.0000043	4.77	$21.39M ₿238.44	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$7.34K ₿0.08	$38.91M ₿433.69	$21.39M ₿238.44
1112	Solayer Staked SOL SSOL	$146.8 ₿0.0016	2.92	$21.39M ₿238.03	$148.45 ₿0.0016	$141.69 ₿0.0016	$60.17K ₿0.66	$21.39M ₿238.03	$21.39M ₿238.03
1115	Gods Unchained GODS	$0.05434 ₿0.00000060	4.86	$21.33M ₿237.14	$0.05485 ₿0.00000061	$0.05162 ₿0.00000058	$439.73K ₿5.08	$27.06M ₿300.92	$21.33M ₿237.14
1118	Maverick Protocol MAV	$0.02513 ₿0.00000027	1.77	$21.18M ₿235.28	$0.02618 ₿0.00000029	$0.0247 ₿0.00000027	$3.23M ₿36.23	$50.25M ₿558.23	$21.18M ₿235.28
1119	Mango Markets MNGO	$0.01895 ₿0.00000021	8.85	$21.18M ₿235.66	$0.01958 ₿0.00000021	$0.01738 ₿0.00000019	$8.92K ₿0.1	$94.75M ₿1.05K	$21.18M ₿235.66
1120	Shardus ULT	$0.0481 ₿0.00000053	-0.27	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Dogs DOGS	$0.00004054 ₿0.00000000045	2.89	$21.08M ₿234.58	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$7.25M ₿79.59	$22.44M ₿249.68	$21.08M ₿234.58
1123	Tensor TNSR	$0.06295 ₿0.00000069	-0.37	$21.06M ₿234.86	$0.06445 ₿0.00000072	$0.06124 ₿0.00000069	$9.64M ₿104.69	$62.94M ₿701.91	$21.06M ₿234.86
1125	Gems VIP GEMS	$0.03256 ₿0.00000036	2.04	$20.97M ₿232.87	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.11M ₿12.22	$27.29M ₿303.06	$20.97M ₿232.87
1128	StrikeCoin STRX	$0.0246 ₿0.00000027	1.18	$20.87M ₿232.68	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$26.36K ₿0.29	$21.83M ₿243.33	$20.87M ₿232.68
1130	Renzo REZ	$0.004629 ₿0.000000051	2.15	$20.83M ₿231.84	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$7.76M ₿93.4	$45.49M ₿506.33	$20.83M ₿231.84
1131	Celer Network CELR	$0.003676 ₿0.000000040	0.14	$20.78M ₿231.17	$0.003814 ₿0.000000042	$0.003619 ₿0.000000040	$2.52M ₿28.15	$36.8M ₿409.48	$20.78M ₿231.17
1138	Sceptre Staked FLR SFLR	$0.01705 ₿0.00000019	1.86	$20.48M ₿229.65	$0.01802 ₿0.00000020	$0.01657 ₿0.00000018	$254.06K ₿2.77	$20.48M ₿229.65	$20.48M ₿229.65
1144	Metadium META	$0.01172 ₿0.00000013	-0.04	$20.25M ₿225.35	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$346.65K ₿3.87	$23.45M ₿260.88	$20.25M ₿225.35
1145	Bityuan BTY	$0.02843 ₿0.00000031	0.68	$20.25M ₿225.27	$0.02843 ₿0.00000032	$0.02809 ₿0.00000031	$263.93K ₿2.94	$20.25M ₿225.27	$20.25M ₿225.27
1151	Origin Protocol OGN	$0.03028 ₿0.00000033	1.73	$20.03M ₿222.83	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.2M ₿21.3	$42.72M ₿475.34	$20.03M ₿222.83
1154	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	2.21	$19.98M ₿222.15	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.14M ₿23	$26.57M ₿295.43	$19.98M ₿222.15
1155	ANyONe Protocol ANYONE	$0.2492 ₿0.0000028	4.08	$19.97M ₿213.7	$0.2544 ₿0.0000027	$0.2316 ₿0.0000026	$1.26M ₿9.25	$24.99M ₿267.34	$19.97M ₿213.7
1160	亦来云 ELA	$0.8564 ₿0.0000094	0.06	$19.78M ₿219.67	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$407.33K ₿4.55	$22.46M ₿249.4	$19.78M ₿219.67
1165	Beta Finance BETA	$0.01964 ₿0.00000021	4.37	$19.65M ₿218.59	$0.0251 ₿0.00000028	$0.01882 ₿0.00000020	$86.18K ₿0.99	$19.65M ₿218.59	$19.65M ₿218.59
1167	Boba Network BOBA	$0.03961 ₿0.00000044	0.34	$19.57M ₿218.07	$0.04015 ₿0.00000045	$0.03839 ₿0.00000043	$1.09M ₿12.18	$19.83M ₿220.9	$19.57M ₿218.07
1172	L2 Standard Bridged WETH (Blast) WETH	$2,987.39 ₿0.033	3.21	$19.4M ₿215.85	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$89.41K ₿0.41	$19.4M ₿215.85	$19.4M ₿215.85
1178	THORWallet DEX TGT	$0.0214 ₿0.00000023	-0.39	$19.2M ₿213.81	$0.0222 ₿0.00000025	$0.0214 ₿0.00000023	$626.09 ₿0.01	$19.37M ₿215.63	$19.2M ₿213.81
1179	Bone ShibaSwap BONE	$0.07666 ₿0.00000085	-1.00	$19.2M ₿213.94	$0.07886 ₿0.00000088	$0.07503 ₿0.00000084	$1.03M ₿11.29	$19.2M ₿214.03	$19.2M ₿213.94
1181	Cookie DAO COOKIE	$0.02955 ₿0.00000032	0.36	$19.15M ₿213.1	$0.03084 ₿0.00000034	$0.02906 ₿0.00000032	$3.47M ₿37.84	$29.56M ₿328.85	$19.15M ₿213.1
1186	Simon's Cat CAT	$0.000002799 ₿0.000000000031	3.33	$18.92M ₿210.48	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.86M ₿42.81	$22.7M ₿252.53	$18.92M ₿210.48
1188	DeGate DG	$0.04861 ₿0.00000054	-0.83	$18.9M ₿210.35	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.45 ₿0	$48.82M ₿543.24	$18.9M ₿210.35
1189	Tribe TRIBE	$0.4934 ₿0.0000054	1.46	$18.75M ₿208.61	$0.5006 ₿0.0000056	$0.4863 ₿0.0000054	$70.56K ₿0.79	$493.16M ₿5.49K	$18.75M ₿208.61
1190	PolySwarm NCT	$0.009802 ₿0.00000011	0.86	$18.71M ₿207.59	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$369.65K ₿10.84	$18.72M ₿207.63	$18.71M ₿207.59
1193	Storj STORJ	$0.1295 ₿0.0000014	2.57	$18.63M ₿207.3	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.89M ₿54.9	$55.06M ₿612.72	$18.63M ₿207.3
1194	OG Fan Token OG	$4.08 ₿0.000045	0.79	$18.58M ₿207.02	$4.13 ₿0.000046	$4.01 ₿0.000044	$5.93M ₿68.66	$20.4M ₿227.27	$18.58M ₿207.02
1195	MARBLEX MBX	$0.06942 ₿0.00000077	2.29	$18.58M ₿206.65	$0.06976 ₿0.00000078	$0.06769 ₿0.00000075	$394.46K ₿4.42	$22.27M ₿247.74	$18.58M ₿206.65
1196	普维币 PIVX	$0.1851 ₿0.0000020	4.53	$18.49M ₿206.61	$0.187 ₿0.0000020	$0.1727 ₿0.0000019	$3.03M ₿34.15	$18.49M ₿206.61	$18.49M ₿206.61
1201	Hashflow HFT	$0.02684 ₿0.00000029	2.49	$18.35M ₿204.06	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.87M ₿52.84	$26.72M ₿297.12	$18.35M ₿204.06
1207	Dent DENT	$0.0001904 ₿0.0000000021	0.72	$18.24M ₿204.26	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.34M ₿25.12	$19.07M ₿213.54	$18.24M ₿204.26
1210	SX Network SX	$0.03363 ₿0.00000037	-0.13	$18.19M ₿202.43	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.28K ₿0.11	$33.6M ₿373.92	$18.19M ₿202.43
1213	Puffer PUFFER	$0.04894 ₿0.00000054	-0.85	$18.12M ₿201.65	$0.05175 ₿0.00000057	$0.04883 ₿0.00000054	$5.54M ₿63.77	$48.98M ₿545.06	$18.12M ₿201.65
1214	Saga SAGA	$0.05268 ₿0.00000058	-2.88	$18.1M ₿201.3	$0.05613 ₿0.00000062	$0.05247 ₿0.00000058	$12.08M ₿136.14	$57.35M ₿637.64	$18.1M ₿201.3
1215	IX Swap IXS	$0.1005 ₿0.0000011	5.78	$18.1M ₿201.18	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$164.89K ₿1.84	$18.1M ₿201.18	$18.1M ₿201.18
1216	Stader MaticX MATICX	$0.1564 ₿0.0000017	1.54	$18.1M ₿201.1	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$44.72K ₿0.5	$18.1M ₿201.1	$18.1M ₿201.1
1220	Goldfinch GFI	$0.1911 ₿0.0000021	-0.76	$17.92M ₿199.11	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$256.88K ₿2.78	$21.91M ₿243.55	$17.92M ₿199.11
1224	Alchemix ALCX	$7 ₿0.000077	4.03	$17.61M ₿195.98	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.4M ₿15.59	$21.74M ₿241.94	$17.61M ₿195.98
1226	EthicHub ETHIX	$0.249 ₿0.0000027	1.34	$17.55M ₿195.28	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.44K ₿0.03	$24.9M ₿277	$17.55M ₿195.28
1229	DODO DODO	$0.01755 ₿0.00000019	1.77	$17.54M ₿195.4	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.57M ₿28.08	$17.54M ₿195.4	$17.54M ₿195.4
1231	SideShift Token XAI	$0.112 ₿0.0000012	0.07	$17.49M ₿194.32	$0.1127 ₿0.0000012	$0.1104 ₿0.0000012	$1.54K ₿0.02	$23.52M ₿261.32	$17.49M ₿194.32
1232	Apu Apustaja APU	$0.0000517 ₿0.00000000057	2.25	$17.46M ₿196.07	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$642.01K ₿7.16	$17.46M ₿196.07	$17.46M ₿196.07
1233	ResearchCoin RSC	$0.1298 ₿0.0000014	2.18	$17.42M ₿193.98	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$675K ₿7.24	$129.82M ₿1.45K	$17.42M ₿193.98
1234	Everscale EVER	$0.008778 ₿0.000000097	-4.85	$17.39M ₿193.75	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$82.99K ₿0.96	$18.55M ₿206.63	$17.39M ₿193.75
1235	Inverse Finance INV	$27.61 ₿0.00030	-0.97	$17.27M ₿192.16	$28.13 ₿0.00031	$27.3 ₿0.00030	$81.27K ₿0.91	$20.12M ₿223.91	$17.27M ₿192.16
1236	Vanar Chain VANRY	$0.008786 ₿0.000000097	-4.78	$17.19M ₿191.6	$0.009336 ₿0.00000010	$0.008776 ₿0.000000097	$5.72M ₿63.94	$18.98M ₿211.6	$17.19M ₿191.6
1239	FunFair FUN	$0.001616 ₿0.000000017	3.36	$17.15M ₿190.51	$0.001643 ₿0.000000018	$0.001562 ₿0.000000017	$6.1M ₿68.24	$17.8M ₿197.72	$17.15M ₿190.51
1240	ParaSwap PSP	$0.01576 ₿0.00000017	452.48	$17.14M ₿190.02	$0.01577 ₿0.00000017	$0.002794 ₿0.000000031	$1.04K ₿0.01	$17.38M ₿192.65	$17.14M ₿190.02
1241	CorgiAI CORGIAI	$0.00005253 ₿0.00000000058	-3.19	$17.11M ₿190.79	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$47.2K ₿0.53	$19.57M ₿218.15	$17.11M ₿190.79
1243	系统币 SYS	$0.02011 ₿0.00000022	4.15	$17.1M ₿190.24	$0.02043 ₿0.00000022	$0.01927 ₿0.00000021	$3.19M ₿35.68	$17.1M ₿190.24	$17.1M ₿190.24
1244	SaucerSwap SAUCE	$0.01955 ₿0.00000021	2.73	$17.1M ₿190.37	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$153.03K ₿1.72	$19.56M ₿217.75	$17.1M ₿190.37
1246	Realio Network RIO	$0.1705 ₿0.0000018	3.80	$17.07M ₿189.88	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.07M ₿11.7	$17.07M ₿189.88	$17.07M ₿189.88
1247	Aquarius AQUA	$0.0004749 ₿0.0000000052	0.82	$17.06M ₿189.96	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$317.23K ₿3.55	$47.48M ₿528.84	$17.06M ₿189.96
1252	Lido Staked SOL STSOL	$158.72 ₿0.0017	2.81	$16.85M ₿187.31	$160.42 ₿0.0017	$153.43 ₿0.0017	$71.96K ₿0.82	$16.85M ₿187.31	$16.85M ₿187.31
1254	Stader SD	$0.2411 ₿0.0000026	3.29	$16.82M ₿187.19	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.4M ₿38.44	$28.99M ₿322.64	$16.82M ₿187.19
1256	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	1.06	$16.79M ₿186.63	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$25.97K ₿0.28	$16.79M ₿186.63	$16.79M ₿186.63
1257	Comtech Gold CGO	$154.99 ₿0.0017	-0.65	$16.74M ₿186.2	$156.63 ₿0.0017	$153.11 ₿0.0016	$996.8K ₿11.08	$16.74M ₿186.2	$16.74M ₿186.2
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	3.79	$16.64M ₿185.36	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.47M ₿28.62	$21.27M ₿236.95	$16.64M ₿185.36
1262	Just a chill guy CHILLGUY	$0.01655 ₿0.00000018	1.71	$16.55M ₿184.2	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$5.84M ₿65.96	$16.55M ₿184.2	$16.55M ₿184.2
1265	Solidus Ai Tech AITECH	$0.009418 ₿0.00000010	-2.80	$16.5M ₿183.25	$0.009787 ₿0.00000011	$0.009159 ₿0.00000010	$4.67M ₿52.36	$18.69M ₿207.64	$16.5M ₿183.25
1267	Phoenix PHB	$0.2645 ₿0.0000029	3.74	$16.48M ₿183.88	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.45M ₿38.95	$16.48M ₿183.88	$16.48M ₿183.88
1268	Alpha Quark Token AQT	$0.6145 ₿0.0000068	-0.01*	$16.47M ₿184.3	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.96M ₿22.42	$18.44M ₿206.26	$16.47M ₿184.3
1272	CONX CONX	$0.01829 ₿0.00000020	-1.51	$16.33M ₿179.32	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$273.79K ₿3.22	$36.6M ₿401.95	$16.33M ₿179.32
1274	Ancient8 A8	$0.03669 ₿0.00000040	-4.86	$16.24M ₿181.69	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.66M ₿64.01	$36.62M ₿409.78	$16.24M ₿181.69
1275	ANDY ETH ANDY	$0.00001622 ₿0.00000000017	16.33	$16.22M ₿179.71	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$858.46K ₿9.55	$16.22M ₿179.71	$16.22M ₿179.71
1276	Stader BNBx BNBX	$987.51 ₿0.010	3.10	$16.2M ₿180.26	$992.24 ₿0.011	$957.83 ₿0.010	$6.05K ₿0.07	$0	$16.2M ₿180.26
1277	My Neighbor Alice ALICE	$0.1765 ₿0.0000019	4.52	$16.2M ₿180.29	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.95M ₿101.15	$17.6M ₿195.79	$16.2M ₿180.29
1279	ELYSIA EL	$0.002366 ₿0.000000026	-2.01	$16.11M ₿179.21	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$308.7K ₿3.62	$16.11M ₿179.21	$16.11M ₿179.21
1280	Diverge Loop DLC	$0.01808 ₿0.00000020	2.00	$16.1M ₿179.18	$0.01859 ₿0.00000020	$0.01744 ₿0.00000019	$8.28K ₿0.09	$18.09M ₿201.33	$16.1M ₿179.18
1281	Polyhedra Network ZKJ	$0.03702 ₿0.00000041	0.15	$16.01M ₿178.27	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.39M ₿26.83	$37.01M ₿412.08	$16.01M ₿178.27
1282	LimeWire LMWR	$0.04345 ₿0.00000048	-1.50	$16M ₿178.68	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.29M ₿25.8	$27.5M ₿306.98	$16M ₿178.68
1286	GME (Ethereum) GME	$0.00003876 ₿0.00000000042	4.07	$15.94M ₿176.96	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$237.02K ₿2.64	$15.94M ₿176.96	$15.94M ₿176.96
1288	Mossland MOC	$0.03608 ₿0.00000039	2.41	$15.89M ₿175.22	$0.03606 ₿0.00000040	$0.03474 ₿0.00000038	$1.45M ₿16.28	$18.03M ₿198.89	$15.89M ₿175.22
1289	Abelian ABEL	$0.1201 ₿0.0000013	-0.76	$15.88M ₿176.82	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$83.94K ₿0.9	$27.05M ₿301.24	$15.88M ₿176.82
1290	Firmachain FCT	$0.01424 ₿0.00000015	-0.99	$15.87M ₿176.59	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$194.86K ₿2.19	$16.1M ₿179.1	$15.87M ₿176.59
1293	Stake DAO SDT	$0.2366 ₿0.0000026	3.34	$15.86M ₿176.45	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.89K ₿0.05	$16.27M ₿181.06	$15.86M ₿176.45
1295	Cudos CUDOS	$0.002146 ₿0.000000023	3.59	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1297	Layer3 L3	$0.0133 ₿0.00000014	-1.35	$15.78M ₿175.6	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7M ₿78	$44.41M ₿494.32	$15.78M ₿175.6
1300	The Innovation Game TIG	$0.5943 ₿0.0000066	-1.03	$15.73M ₿176.08	$0.6102 ₿0.0000068	$0.557 ₿0.0000062	$3.45M ₿37.2	$28.06M ₿314	$15.73M ₿176.08
1304	Ice Open Network ICE	$0.002278 ₿0.000000025	20.84	$15.62M ₿152.25	$0.002299 ₿0.000000025	$0.001788 ₿0.000000019	$11.23K ₿0.12	$48.64M ₿474.06	$15.62M ₿152.25
1305	Alien Worlds TLM	$0.002417 ₿0.000000026	2.48	$15.62M ₿173.79	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$14.09M ₿158.54	$16.66M ₿185.36	$15.62M ₿173.79
1313	Klever KLV	$0.001697 ₿0.000000018	-1.43	$15.33M ₿170.51	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.21K ₿2.46	$15.33M ₿170.51	$15.33M ₿170.51
1314	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-0.31	$15.32M ₿170.5	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$873.06 ₿0.01	$20.47M ₿227.82	$15.32M ₿170.5
1315	Thales THALES	$0.2386 ₿0.0000026	3.62	$15.32M ₿170.53	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$603.11 ₿0.01	$23.86M ₿265.66	$15.32M ₿170.53
1316	Acet Token ACT	$0.008958 ₿0.000000099	1.99	$15.32M ₿170.57	$0.009078 ₿0.00000010	$0.008783 ₿0.000000098	$8.2K ₿0.1	$19.98M ₿222.54	$15.32M ₿170.57
1320	Neutron NTRN	$0.02307 ₿0.00000025	-1.73	$15.25M ₿169.41	$0.02424 ₿0.00000026	$0.02302 ₿0.00000025	$2.13M ₿23.96	$23.09M ₿256.47	$15.25M ₿169.41
1321	Mobox MBOX	$0.03039 ₿0.00000033	2.96	$15.22M ₿169.53	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.24M ₿48.04	$16.74M ₿186.48	$15.22M ₿169.53
1324	MetFi METFI	$0.05467 ₿0.00000060	0.50	$15.17M ₿169.37	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$45.2K ₿0.51	$24.66M ₿275.34	$15.17M ₿169.37
1326	Hanu Yokia HANU	$0.000000101 ₿0.0000000000011	4.96	$15.14M ₿168.32	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$188.69 ₿0	$59.97M ₿666.62	$15.14M ₿168.32
1328	ThunderCore TT	$0.001158 ₿0.000000012	0.50	$15.14M ₿168.42	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$358.74K ₿3.94	$15.14M ₿168.42	$15.14M ₿168.42
1331	Morphware XMW	$0.01779 ₿0.00000019	-1.67	$15.06M ₿167.55	$0.01838 ₿0.00000020	$0.01596 ₿0.00000018	$422.73K ₿4.71	$21.78M ₿242.32	$15.06M ₿167.55
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.12	$15.05M ₿167.5	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.4M ₿16.11	$15.05M ₿167.5	$15.05M ₿167.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}