7结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1292	TARS AI TAI	$0.01292 ₿0.00000020	4.07	$7.59M ₿122.77	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$523.75K ₿8.62	$11.58M ₿187.28	$7.59M ₿122.77
1293	Bitrise Token BRISE	$0.00000001919 ₿0.00000000000031	-1.48	$7.59M ₿122.84	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$643.17K ₿10.5	$8.19M ₿132.58	$7.59M ₿122.84
1294	THORSwap THOR	$0.03728 ₿0.00000060	-0.19	$7.57M ₿122.44	$0.03862 ₿0.00000062	$0.036 ₿0.00000056	$6.72K ₿0.11	$9.5M ₿153.6	$7.57M ₿122.44
1295	Forta FORT	$0.01186 ₿0.00000019	-5.90	$7.53M ₿121.7	$0.01274 ₿0.00000020	$0.01183 ₿0.00000019	$262.6K ₿4.29	$11.86M ₿191.68	$7.53M ₿121.7
1297	Inverse Finance INV	$10.59 ₿0.00017	-3.87	$7.51M ₿120.89	$11.3 ₿0.00017	$10.52 ₿0.00017	$26.77K ₿0.44	$7.71M ₿124.07	$7.51M ₿120.89
1302	FC Barcelona Fan Token BAR	$0.2965 ₿0.0000047	0.39	$7.46M ₿120.52	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.85M ₿45.95	$11.85M ₿191.5	$7.46M ₿120.52
1305	Vanar Chain VANRY	$0.003465 ₿0.000000055	-0.10	$7.43M ₿119.58	$0.003505 ₿0.000000056	$0.00338 ₿0.000000054	$2.15M ₿34.84	$7.47M ₿120.2	$7.43M ₿119.58
1309	Foom FOOM	$0.00000004216 ₿0.00000000000067	11.61	$7.39M ₿118.36	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$33.42K ₿0.54	$7.39M ₿118.36	$7.39M ₿118.36
1312	Anzen USDz USDZ	$0.975 ₿0.000015	0.30	$7.35M ₿118.85	$0.9783 ₿0.000015	$0.9717 ₿0.000015	$1.81K ₿0.03	$7.35M ₿118.85	$7.35M ₿118.85
1314	Bitcoin Pro BTCP	$56.86 ₿0.00091	-0.02	$7.34M ₿118.66	$56.87 ₿0.00093	$56.84 ₿0.00089	$7.36K ₿0.12	$119.4M ₿1.93K	$7.34M ₿118.66
1315	Cookie DAO COOKIE	$0.009508 ₿0.00000015	-0.21	$7.31M ₿118.06	$0.009735 ₿0.00000015	$0.00934 ₿0.00000015	$2.18M ₿36.92	$9.51M ₿153.48	$7.31M ₿118.06
1316	DAO Maker DAO	$0.0291 ₿0.00000046	-1.50	$7.3M ₿118.26	$0.03021 ₿0.00000048	$0.02848 ₿0.00000045	$2.64M ₿48.34	$8.08M ₿130.84	$7.3M ₿118.26
1318	Alltoscan ATS	$0.09609 ₿0.0000015	2.61	$7.29M ₿118.03	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$348.59K ₿5.67	$9.62M ₿155.66	$7.29M ₿118.03
1320	Alpha Fi ALPHA	$0.7317 ₿0.000011	2.32	$7.27M ₿117.33	$0.7377 ₿0.000011	$0.7141 ₿0.000011	$1.31K ₿0.02	$7.32M ₿118.07	$7.27M ₿117.33
1322	Access Protocol ACS	$0.0001409 ₿0.0000000022	-2.70	$7.23M ₿117.17	$0.0001449 ₿0.0000000023	$0.0001407 ₿0.0000000022	$344.87K ₿5.49	$12.7M ₿205.67	$7.23M ₿117.17
1324	Iron Fish IRON	$0.09811 ₿0.0000015	-1.21	$7.21M ₿116.89	$0.1027 ₿0.0000016	$0.09651 ₿0.0000015	$66.97K ₿1.08	$7.21M ₿116.9	$7.21M ₿116.89
1327	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1330	XBorg XBG	$0.01423 ₿0.00000022	-2.37	$7.05M ₿113.39	$0.01476 ₿0.00000023	$0.01404 ₿0.00000022	$4.24K ₿0.07	$14.24M ₿229.26	$7.05M ₿113.39
1333	BitMEX BMEX	$0.07005 ₿0.0000011	-0.03	$6.99M ₿113.01	$0.07111 ₿0.0000011	$0.06955 ₿0.0000011	$4.33K ₿0.07	$31.52M ₿509.82	$6.99M ₿113.01
1337	Partisia Blockchain MPC	$0.01491 ₿0.00000024	-2.52	$6.95M ₿112.38	$0.01553 ₿0.00000025	$0.01491 ₿0.00000024	$22.26K ₿0.36	$9.09M ₿147.03	$6.95M ₿112.38
1338	Nimiq NIM	$0.0004998 ₿0.0000000081	-0.05	$6.93M ₿112.45	$0.0005017 ₿0.0000000082	$0.000498 ₿0.0000000078	$73.44K ₿1.2	$7.05M ₿114.39	$6.93M ₿112.45
1340	Badger DAO BADGER	$0.3472 ₿0.0000055	-1.60	$6.92M ₿112.27	$0.3578 ₿0.0000058	$0.3419 ₿0.0000055	$2.81M ₿45.58	$7.29M ₿118.29	$6.92M ₿112.27
1342	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1343	嫩模币 OMG	$0.04924 ₿0.00000079	0.83	$6.91M ₿112.04	$0.0501 ₿0.00000080	$0.048 ₿0.00000075	$1.19M ₿19.09	$6.91M ₿112.04	$6.91M ₿112.04
1346	HairDAO HAIR	$9.72 ₿0.00015	0.63	$6.85M ₿108.61	$9.84 ₿0.00015	$9.39 ₿0.00015	$3.77K ₿0.06	$14.96M ₿237.27	$6.85M ₿108.61
1347	Alien Worlds TLM	$0.001008 ₿0.000000016	-2.06	$6.85M ₿110.52	$0.001039 ₿0.000000016	$0.0009937 ₿0.000000016	$4.15M ₿67.16	$7.08M ₿114.31	$6.85M ₿110.52
1350	点点币 PPC	$0.2253 ₿0.0000036	-2.59	$6.83M ₿110.31	$0.2314 ₿0.0000037	$0.2203 ₿0.0000035	$35.34K ₿0.57	$6.83M ₿110.31	$6.83M ₿110.31
1351	Polkastarter POLS	$0.06856 ₿0.0000011	-4.72	$6.81M ₿109.7	$0.0722 ₿0.0000011	$0.06825 ₿0.0000011	$194.78K ₿3.14	$6.86M ₿110.57	$6.81M ₿109.7
1356	Balancer BAL	$0.1048 ₿0.0000016	-2.38	$6.77M ₿109.49	$0.108 ₿0.0000017	$0.1043 ₿0.0000016	$649.64K ₿10.49	$7.59M ₿122.7	$6.77M ₿109.49
1358	Hera Finance HERA	$1.46 ₿0.000023	0.44	$6.76M ₿109.56	$1.47 ₿0.000023	$1.26 ₿0.000020	$32.34K ₿0.53	$14.57M ₿236.27	$6.76M ₿109.56
1360	Apu Apustaja APU	$0.00001989 ₿0.00000000032	-2.79	$6.73M ₿108.78	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$194.29K ₿3.15	$6.73M ₿108.78	$6.73M ₿108.78
1363	Galatasaray Fan Token GAL	$0.8456 ₿0.000013	0.22	$6.71M ₿108.65	$0.857 ₿0.000013	$0.834 ₿0.000013	$822.84K ₿13.25	$8.43M ₿136.48	$6.71M ₿108.65
1365	SWEAT SWEAT	$0.0007837 ₿0.000000012	-6.94	$6.7M ₿108.84	$0.0008682 ₿0.000000013	$0.0007801 ₿0.000000012	$2.3M ₿37.22	$15.49M ₿251.64	$6.7M ₿108.84
1366	Synapse SYN	$0.03046 ₿0.00000049	-18.19	$6.69M ₿108.14	$0.03754 ₿0.00000059	$0.03012 ₿0.00000048	$6.48M ₿104.4	$7.63M ₿123.42	$6.69M ₿108.14
1369	EthicHub ETHIX	$0.09438 ₿0.0000015	-1.41	$6.66M ₿107.62	$0.09699 ₿0.0000015	$0.09384 ₿0.0000015	$53.43 ₿0	$9.45M ₿152.65	$6.66M ₿107.62
1370	Puffer PUFFER	$0.01452 ₿0.00000023	3.69	$6.65M ₿107.48	$0.0148 ₿0.00000024	$0.01328 ₿0.00000021	$2.97M ₿108.55	$14.43M ₿233.13	$6.65M ₿107.48
1372	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.03	$6.63M ₿107.13	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$292.88K ₿4.72	$38.38M ₿620.48	$6.63M ₿107.13
1373	ORIGYN OGY	$0.00081 ₿0.000000013	-2.23	$6.62M ₿107.08	$0.0008396 ₿0.000000013	$0.0008074 ₿0.000000013	$203.85K ₿3.3	$8.44M ₿136.51	$6.62M ₿107.08
1374	Bella Protocol BEL	$0.08246 ₿0.0000013	-0.66	$6.61M ₿106.6	$0.08429 ₿0.0000013	$0.08059 ₿0.0000013	$1.31M ₿20.3	$8.26M ₿133.25	$6.61M ₿106.6
1375	Gitcoin GTC	$0.07529 ₿0.0000012	-0.32	$6.6M ₿106.72	$0.07762 ₿0.0000012	$0.07324 ₿0.0000011	$4.75M ₿77.2	$7.54M ₿121.97	$6.6M ₿106.72
1381	MCOIN MCOIN	$0.037 ₿0.00000059	1.28	$6.55M ₿106.01	$0.03727 ₿0.00000060	$0.03594 ₿0.00000058	$221.55K ₿3.58	$18.5M ₿299.45	$6.55M ₿106.01
1385	Metronome MET	$0.7417 ₿0.000011	-0.06	$6.51M ₿105.1	$0.7473 ₿0.000012	$0.7354 ₿0.000011	$42.64 ₿0	$10.66M ₿172.13	$6.51M ₿105.1
1386	Oraichain Token ORAI	$0.3301 ₿0.0000053	-3.46	$6.49M ₿105.31	$0.3425 ₿0.0000054	$0.3231 ₿0.0000052	$347.03K ₿5.6	$6.49M ₿105.33	$6.49M ₿105.31
1395	Coq Inu COQ	$0.00000009234 ₿0.0000000000015	-3.07	$6.44M ₿104.39	$0.00000009814 ₿0.0000000000015	$0.00000009144 ₿0.0000000000014	$3.98M ₿64.61	$6.44M ₿104.39	$6.44M ₿104.39
1396	字节币 BCN	$0.00003496 ₿0.00000000056	-0.04	$6.44M ₿103.84	$0.00003499 ₿0.00000000057	$0.00003496 ₿0.00000000055	$5.25 ₿0	$6.44M ₿103.86	$6.44M ₿103.84
1399	Heroes of Mavia MAVIA	$0.02589 ₿0.00000041	0.31	$6.41M ₿103.54	$0.02636 ₿0.00000042	$0.02549 ₿0.00000040	$982.38K ₿16.01	$6.49M ₿104.82	$6.41M ₿103.54
1400	Argentine Football Association Fan Token ARG	$0.3403 ₿0.0000055	-4.74	$6.39M ₿103.18	$0.3595 ₿0.0000057	$0.3216 ₿0.0000050	$4.41M ₿71.39	$6.89M ₿111.2	$6.39M ₿103.18
1401	Brickken BKN	$0.08934 ₿0.0000014	-0.12	$6.38M ₿102.68	$0.09008 ₿0.0000014	$0.0876 ₿0.0000013	$99.11K ₿1.6	$12.77M ₿205.62	$6.38M ₿102.68
1402	CONX CONX	$0.006757 ₿0.00000010	-4.34	$6.37M ₿102.78	$0.007063 ₿0.00000011	$0.006606 ₿0.00000010	$65.77K ₿1.06	$13.51M ₿217.95	$6.37M ₿102.78
1403	Origin Dollar OUSD	$0.9996 ₿0.000016	0.02	$6.37M ₿103.18	$1 ₿0.000016	$0.9989 ₿0.000015	$320.29K ₿5.15	$6.37M ₿103.18	$6.37M ₿103.18
1410	PAAL AI PAAL	$0.007026 ₿0.00000011	-1.10	$6.31M ₿102.35	$0.007346 ₿0.00000011	$0.006814 ₿0.00000010	$286.48K ₿3.52	$7.03M ₿114.04	$6.31M ₿102.35
1411	Grin GRIN	$0.02704 ₿0.00000043	0.01	$6.3M ₿101.85	$0.02732 ₿0.00000044	$0.02603 ₿0.00000041	$3.56K ₿0.06	$6.3M ₿101.85	$6.3M ₿101.85
1412	AMO Coin AMO	$0.0002956 ₿0.0000000047	-3.20	$6.27M ₿101.2	$0.0003119 ₿0.0000000050	$0.0002868 ₿0.0000000045	$56.7K ₿1.05	$6.27M ₿101.2	$6.27M ₿101.2
1413	Scroll SCR	$0.03292 ₿0.00000053	-1.40	$6.26M ₿101.05	$0.03373 ₿0.00000053	$0.03231 ₿0.00000052	$3.51M ₿56.6	$32.97M ₿531.83	$6.26M ₿101.05
1414	Stake DAO SDT	$0.09178 ₿0.0000014	-2.50	$6.24M ₿100.97	$0.09588 ₿0.0000015	$0.09159 ₿0.0000014	$173.57 ₿0	$6.41M ₿103.58	$6.24M ₿100.97
1415	Autonolas OLAS	$0.0263 ₿0.00000042	0.99	$6.24M ₿100.94	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$114.84K ₿1.85	$12.47M ₿201.65	$6.24M ₿100.94
1417	Eesee ESE	$0.009395 ₿0.00000015	-1.48	$6.24M ₿100.81	$0.009955 ₿0.00000015	$0.008985 ₿0.00000014	$337.69K ₿5.34	$7.11M ₿114.97	$6.24M ₿100.81
1418	FROK FROK	$0.03091 ₿0.00000050	-0.31	$6.24M ₿100.48	$0.03163 ₿0.00000050	$0.03003 ₿0.00000049	$2.18K ₿0.04	$13.05M ₿210.39	$6.24M ₿100.48
1422	ANyONe Protocol ANYONE	$0.07734 ₿0.0000012	-7.27	$6.18M ₿100.31	$0.08383 ₿0.0000013	$0.07657 ₿0.0000012	$136.79K ₿2.21	$7.74M ₿125.48	$6.18M ₿100.31
1423	Kleros PNK	$0.008537 ₿0.00000013	-3.74	$6.18M ₿99.45	$0.008906 ₿0.00000014	$0.008479 ₿0.00000013	$60.5K ₿1	$7.82M ₿125.72	$6.18M ₿99.45
1424	Switch Token SWITCH	$0.0001306 ₿0.0000000021	6.22	$6.18M ₿99.72	$0.0001361 ₿0.0000000022	$0.0001228 ₿0.0000000019	$704.55 ₿0.01	$6.53M ₿105.4	$6.18M ₿99.72
1425	Slerf [OLD] SLERF	$0.01233 ₿0.00000020	-1.62	$6.17M ₿99.94	$0.01282 ₿0.00000020	$0.01212 ₿0.00000019	$636.42 ₿0.01	$6.17M ₿99.94	$6.17M ₿99.94
1426	Lazio Fan Token LAZIO	$0.4657 ₿0.0000075	1.01	$6.14M ₿99.08	$0.4748 ₿0.0000076	$0.4501 ₿0.0000072	$1.68M ₿26.88	$18.62M ₿300.73	$6.14M ₿99.08
1430	Pikaboss PIKA	$0.00000001448 ₿0.00000000000023	-1.53	$6.09M ₿98.69	$0.00000001476 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$1.65K ₿0.03	$6.09M ₿98.69	$6.09M ₿98.69
1435	LUKSO LYX	$0.1958 ₿0.0000031	-1.96	$5.98M ₿96.91	$0.1998 ₿0.0000031	$0.192 ₿0.0000030	$81.21K ₿1.63	$8.25M ₿133.66	$5.98M ₿96.91
1439	Resistance Dog REDO	$0.05933 ₿0.00000096	-11.24	$5.97M ₿96.36	$0.06801 ₿0.0000010	$0.05883 ₿0.00000095	$113.26K ₿1.84	$5.97M ₿96.36	$5.97M ₿96.36
1440	Wexo WEXO	$0.01787 ₿0.00000028	0.70	$5.97M ₿96.17	$0.01791 ₿0.00000028	$0.01733 ₿0.00000027	$103.03K ₿1.67	$15.7M ₿253.1	$5.97M ₿96.17
1444	SpaceChain (ERC-20) SPC	$0.01456 ₿0.00000023	-8.82	$5.93M ₿95.77	$0.01603 ₿0.00000025	$0.01445 ₿0.00000023	$15.97K ₿0.26	$8.81M ₿142.31	$5.93M ₿95.77
1445	PepeCoin PEPECOIN	$0.06087 ₿0.00000098	-1.46	$5.92M ₿96.02	$0.06242 ₿0.0000010	$0.06051 ₿0.00000097	$140.99K ₿2.28	$6.56M ₿106.42	$5.92M ₿96.02
1449	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1455	IlluminatiCoin NATI	$0.0000001724 ₿0.0000000000027	-0.43	$5.74M ₿92.11	$0.0000001787 ₿0.0000000000028	$0.0000001513 ₿0.0000000000024	$32.42K ₿0.52	$5.74M ₿92.11	$5.74M ₿92.11
1457	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1461	Marcopolo MAPO	$0.0009196 ₿0.000000014	-2.13	$5.7M ₿92.13	$0.0009478 ₿0.000000015	$0.0009163 ₿0.000000014	$281.56K ₿4.55	$8.92M ₿144.16	$5.7M ₿92.13
1463	Galeon GALEON	$0.006055 ₿0.000000098	-4.47	$5.69M ₿92.25	$0.006342 ₿0.00000010	$0.006036 ₿0.000000098	$55.91K ₿0.9	$23.81M ₿385.82	$5.69M ₿92.25
1472	Radio Caca RACA	$0.00001377 ₿0.00000000021	-0.52	$5.62M ₿90.83	$0.00001412 ₿0.00000000022	$0.00001332 ₿0.00000000021	$388.39K ₿50.09	$5.62M ₿90.83	$5.62M ₿90.83
1474	Upland SPARKLET	$0.01938 ₿0.00000031	-0.44	$5.6M ₿90.55	$0.02175 ₿0.00000035	$0.01916 ₿0.00000030	$156.68K ₿2.53	$19.38M ₿313.53	$5.6M ₿90.55
1481	Joe Coin JOE	$0.005563 ₿0.000000090	-4.77	$5.57M ₿90.09	$0.005842 ₿0.000000093	$0.005385 ₿0.000000087	$97.23K ₿1.57	$5.57M ₿90.09	$5.57M ₿90.09
1486	Minswap MIN	$0.003202 ₿0.000000051	-0.19	$5.55M ₿89.9	$0.003267 ₿0.000000052	$0.00319 ₿0.000000050	$105.75K ₿1.78	$7.93M ₿128.41	$5.55M ₿89.9
1488	OORT OORT	$0.007174 ₿0.00000011	-1.04	$5.55M ₿89.91	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$75.09K ₿0.94	$14.29M ₿231.44	$5.55M ₿89.91
1489	LandWolf WOLF	$0.000006129 ₿0.000000000099	-3.20	$5.54M ₿89.39	$0.00000661 ₿0.00000000010	$0.000005939 ₿0.000000000097	$640.11K ₿11.19	$5.54M ₿89.39	$5.54M ₿89.39
1492	Quickswap QUICK	$0.007243 ₿0.00000011	1.81	$5.53M ₿88.82	$0.008252 ₿0.00000013	$0.006998 ₿0.00000011	$1.87M ₿27.47	$6.71M ₿107.84	$5.53M ₿88.82
1497	I love puppies PUPPIES	$0.0000001311 ₿0.0000000000021	-6.33	$5.52M ₿89.25	$0.0000001427 ₿0.0000000000023	$0.0000001284 ₿0.0000000000020	$12.33M ₿199.41	$5.52M ₿89.25	$5.52M ₿89.25
1501	Milady Meme Coin LADYS	$0.000000006163 ₿0.000000000000099	-4.42	$5.49M ₿88.8	$0.000000006724 ₿0.00000000000010	$0.000000006157 ₿0.000000000000099	$572.57K ₿9.26	$5.49M ₿88.8	$5.49M ₿88.8
1504	Manchester City Fan Token CITY	$0.4061 ₿0.0000065	-0.98	$5.48M ₿88.59	$0.4221 ₿0.0000068	$0.405 ₿0.0000064	$1.81M ₿29.31	$8.03M ₿129.7	$5.48M ₿88.59
1507	Games for a Living GFAL	$0.001037 ₿0.000000016	-0.62	$5.45M ₿88.55	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$483.48 ₿0.01	$10.37M ₿168.56	$5.45M ₿88.55
1517	MetFi METFI	$0.01672 ₿0.00000027	1.98	$5.39M ₿87.23	$0.01687 ₿0.00000027	$0.01628 ₿0.00000026	$24.09K ₿0.39	$7.54M ₿122.01	$5.39M ₿87.23
1520	Buying BUY	$0.008203 ₿0.00000013	-1.23	$5.37M ₿86.7	$0.008395 ₿0.00000013	$0.008192 ₿0.00000013	$71.14K ₿1.15	$8.09M ₿130.8	$5.37M ₿86.7
1522	Juventus Fan Token JUV	$0.3439 ₿0.0000055	2.95	$5.35M ₿86.34	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$9.94M ₿160.39	$6.87M ₿110.71	$5.35M ₿86.34
1524	Peapods Finance PEAS	$0.5428 ₿0.0000087	-0.18	$5.35M ₿86.4	$0.5565 ₿0.0000088	$0.5342 ₿0.0000086	$4.95K ₿0.08	$5.35M ₿86.4	$5.35M ₿86.4
1527	Comtech Gold CGO	$134.94 ₿0.0021	-2.85	$5.28M ₿84.95	$139.74 ₿0.0022	$134.83 ₿0.0021	$883.11K ₿14.28	$5.28M ₿84.95	$5.28M ₿84.95
1532	Unibright UBT	$0.035 ₿0.00000056	20.85	$5.25M ₿84.7	$0.03756 ₿0.00000060	$0.02856 ₿0.00000045	$25.57K ₿0.41	$5.25M ₿84.7	$5.25M ₿84.7
1534	Ava AI AVA	$0.005254 ₿0.000000085	7.94	$5.25M ₿85.51	$0.005348 ₿0.000000086	$0.004823 ₿0.000000076	$2.13M ₿34.81	$5.25M ₿85.51	$5.25M ₿85.51
1535	KRYLL KRL	$0.1301 ₿0.0000020	-0.88	$5.24M ₿84.76	$0.1313 ₿0.0000021	$0.1297 ₿0.0000020	$36.12K ₿0.6	$6.44M ₿104.07	$5.24M ₿84.76
1536	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0.2754 ₿0.0000044	$0.2754 ₿0.0000043	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1538	NAVI Protocol NAVX	$0.006411 ₿0.00000010	-1.49	$5.23M ₿84.63	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$384.81K ₿6.22	$6.41M ₿103.69	$5.23M ₿84.63
1541	普维币 PIVX	$0.05017 ₿0.00000081	-2.09	$5.21M ₿84.6	$0.05133 ₿0.00000081	$0.0495 ₿0.00000080	$637.87K ₿25.22	$5.21M ₿84.6	$5.21M ₿84.6
1546	NFPrompt NFP	$0.008053 ₿0.00000012	-6.35	$5.15M ₿83.05	$0.008767 ₿0.00000013	$0.008026 ₿0.00000012	$2.77M ₿45.89	$8.06M ₿129.83	$5.15M ₿83.05
1548	Pangolin PNG	$0.02197 ₿0.00000035	-1.70	$5.14M ₿83.17	$0.02266 ₿0.00000036	$0.02189 ₿0.00000034	$129.85K ₿2.87	$11.83M ₿191.39	$5.14M ₿83.17
1549	McDull (Meme) MCDULL	$0.0000005779 ₿0.0000000000093	-1.06	$5.14M ₿83.34	$0.0000006003 ₿0.0000000000094	$0.000000568 ₿0.0000000000092	$44.1 ₿0	$5.14M ₿83.34	$5.14M ₿83.34
1552	Nash Exchange NEX	$0.1159 ₿0.0000018	0.14	$5.13M ₿82.98	$0.1159 ₿0.0000018	$0.1125 ₿0.0000018	$350.96 ₿0.01	$5.79M ₿93.74	$5.13M ₿82.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}