$3.2T
Capitalização total de mercado
$87.13B
Volume total
BTC 57.11%     ETH 11.47%
Dominância

Página de Resultados 5 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
634 Stratis  STRAX $0.02571
₿0.0000015
1.69 $52.39M
₿2.99K
$0.02731
₿0.0000016
$0.02426
₿0.0000015
$3.35M
₿36.4
$54.32M
$52.39M
₿2.99K
Previsão de Preço do Stratis(strax)
636 iExec RLC  RLC $0.7225
₿0.000048
-3.76 $52.28M
₿3.5K
$0.7536
₿0.000051
$0.717
₿0.000048
$6.15M
₿170.45
$62.83M
₿4.2K
$52.28M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
637 Hex Trust USD  USDX $0.9987
-0.14 $52.23M
$1
$0.9962
$5.13K
$52.23M
$52.23M
Previsão de Preço do Hex Trust USD(usdx)
638 Zedxion  ZEDXION $0.4264
₿0.0000035
0.80 $52.17M
₿0
$0.4265
₿0.0000035
$0.4212
₿0.0000034
$266.09K
₿12.17
$2.03B
₿16.79K
$52.17M
₿0
Previsão de Preço do Zedxion(zedxion)
639 Metaplex  MPLX $0.09231
₿0.0000053
0.08 $51.94M
₿2.37K
$0.09283
₿0.0000059
$0.09039
₿0.0000050
$1.06M
₿30.64
$92.31M
₿5.34K
$51.94M
₿2.37K
Previsão de Preço do Metaplex(mplx)
640 Gigachad  GIGA $0.005378
₿0.000000018
0.15 $51.72M
₿172.88
$0.005417
₿0.000000022
$0.005166
₿0.000000016
$1.78M
₿3.62
$51.72M
₿172.88
$51.72M
₿172.88
Previsão de Preço do Gigachad(giga)
642 ConstitutionDAO  PEOPLE $0.01019
₿0.00000051
0.34 $51.63M
₿2.58K
$0.01031
₿0.00000053
$0.009886
₿0.00000050
$16.33M
₿537.14
$51.63M
₿2.58K
$51.63M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
646 Ronin Bridged WETH (Ronin)  WETH $3,039.29
1.41 $50.86M
$3,049.29
$2,970.06
$357.26K
$1.16B
$50.86M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
649 Amnis Aptos  AMAPT $2
₿0.00017
-1.56 $50.51M
₿0
$2.04
₿0.00019
$1.97
₿0.00017
$125.19K
₿56.45
$50.52M
$50.51M
₿0
Previsão de Preço do Amnis Aptos(amapt)
650 BOOK OF MEME  BOME $0.0007303
₿0.00000018
-0.43 $50.48M
₿10.32K
$0.0007397
₿0.00000018
$0.0007154
₿0.00000017
$15.73M
₿5.7K
$50.48M
₿12.9K
$50.48M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
652 Terra  LUNA $0.07326
₿0.000012
-2.45 $50.38M
₿8.42K
$0.07606
₿0.000012
$0.07217
₿0.000012
$10.2M
₿673.59
$79.02M
₿13.21K
$50.38M
₿8.42K
Previsão de Preço do Terra(luna)
653 WOO Network  WOO $0.02635
₿0.0000058
-1.13 $50.22M
₿10.85K
$0.0268
₿0.0000061
$0.02612
₿0.0000058
$2.79M
₿352.03
$58.13M
₿13.1K
$50.22M
₿10.85K
Previsão de Preço do WOO Network(woo)
654 Power Ledger  POWR $0.09465
₿0.0000054
-0.55 $50.17M
₿2.83K
$0.09733
₿0.0000057
$0.09359
₿0.0000054
$3.79M
₿372.03
$94.66M
₿5.49K
$50.17M
₿2.83K
Previsão de Preço do Power Ledger(powr)
656 Constellation  DAG $0.01327
₿0.00000079
-1.50 $50.06M
₿2.38K
$0.01348
₿0.00000082
$0.01322
₿0.00000076
$1.21M
₿17.72
$50.06M
₿2.82K
$50.06M
₿2.38K
Previsão de Preço do Constellation(dag)
657 Metis Token  METIS $7.37
₿0.0012
-3.30 $49.84M
₿6.99K
$7.66
₿0.0013
$7.34
₿0.0012
$5.77M
₿394.11
$73.73M
₿12.94K
$49.84M
₿6.99K
Previsão de Preço do Metis Token(metis)
659 Purr  PURR $0.08307
-5.74 $49.5M
$0.08823
$0.08287
$1.54M
$49.5M
$49.5M
Previsão de Preço do Purr(purr)
660 MVL  MVL $0.001785
₿0.000000097
-6.26 $49.39M
₿2.4K
$0.001904
₿0.00000010
$0.001773
₿0.000000096
$853.82K
₿90.14
$49.66M
₿2.71K
$49.39M
₿2.4K
Previsão de Preço do MVL(mvl)
662 tokenbot  CLANKER $49.88
-2.02 $49.2M
$51.49
$48.37
$12.76M
$49.2M
$49.2M
Previsão de Preço do tokenbot(clanker)
665 Osaka Protocol  OSAK $0.00000006401
₿0.0000000000054
-0.12 $48.74M
₿4.17K
$0.00000006486
₿0.0000000000055
$0.00000006242
₿0.0000000000053
$23.19K
₿11.23
$48.74M
₿4.17K
$48.74M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
666 Tornado Cash  TORN $12.78
₿0.000044
0.52 $48.71M
₿170.18
$12.79
₿0.000046
$12.46
₿0.000043
$2.04M
₿0.53
$127.82M
₿446.61
$48.71M
₿170.18
Previsão de Preço do Tornado Cash(torn)
667 Alchemy Pay  ACH $0.009843
₿0.00000048
-1.40 $48.66M
₿2.38K
$0.01002
₿0.00000050
$0.00976
₿0.00000047
$6M
₿266.04
$98.43M
₿4.81K
$48.66M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
668 Manta Network  MANTA $0.1072
₿0.000039
-2.00 $48.56M
₿9.71K
$0.1096
₿0.000040
$0.1056
₿0.000038
$5.77M
₿655.95
$107.26M
₿38.83K
$48.56M
₿9.71K
Previsão de Preço do Manta Network(manta)
669 FIDA  FIDA $0.04896
₿0.0000065
1.81 $48.5M
₿881.67
$0.05158
₿0.0000068
$0.04721
₿0.0000064
$10.43M
₿72.38
$48.94M
₿6.55K
$48.5M
₿881.67
Previsão de Preço do FIDA(fida)
670 Law Blocks  LBT $0.1975
₿0.0000014
-0.01 $48.41M
₿108.68
$0.1978
₿0.0000014
$0.1972
₿0.0000013
$492.92K
₿1.14
$197.6M
₿1.45K
$48.41M
₿108.68
Previsão de Preço do Law Blocks(lbt)
671 Acet Token  ACT $0.02824
₿0.00000036
-2.09 $48.27M
₿787.63
$0.02953
₿0.00000041
$0.02812
₿0.00000034
$28.52K
₿3.17
$62.97M
₿810.79
$48.27M
₿787.63
Previsão de Preço do Acet Token(act)
672 Swipe  SXP $0.07303
₿0.0000064
-4.06 $48.24M
₿3.88K
$0.07685
₿0.0000067
$0.07067
₿0.0000064
$4.45M
₿255.77
$48.59M
₿3.89K
$48.24M
₿3.88K
Previsão de Preço do Swipe(sxp)
673 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$428.9K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
674 Degen  DEGEN $0.001299
₿0.00000050
-0.66 $48.05M
₿6.24K
$0.001319
₿0.00000053
$0.001276
₿0.00000048
$9.43M
₿843.4
$48.05M
₿18.47K
$48.05M
₿6.24K
Previsão de Preço do Degen(degen)
675 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.38 $48M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$51.19
₿17.3
$48M
₿1.19K
$48M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
676 Lista DAO  LISTA $0.1883
0.30 $47.89M
$0.1895
$0.1848
$8.78M
$149.72M
$47.89M
Previsão de Preço do Lista DAO(lista)
677 CYBER  CYBER $0.8712
₿0.00019
-0.76 $47.82M
₿2.15K
$0.9379
₿0.00020
$0.8482
₿0.00019
$28.72M
₿406.88
$87.14M
₿19.5K
$47.82M
₿2.15K
Previsão de Preço do CYBER(cyber)
678 Audius  AUDIO $0.03466
₿0.0000038
0.81 $47.72M
₿4.63K
$0.03478
₿0.0000040
$0.03394
₿0.0000037
$5.34M
₿123.83
$47.72M
₿4.7K
$47.72M
₿4.63K
Previsão de Preço do Audius(audio)
679 BLAST  BLAST $0.0009393
₿0.000000010
-1.92 $47.68M
₿0
$0.00096
₿0.
$0.0009139
₿0.
$4.87M
₿0
$93.9M
$47.68M
₿0
Previsão de Preço do BLAST(blast)
681 VeraOne  VRO $130.51
₿0.0011
3.46 $47.63M
₿328.13
$103.1
₿0.0011
$96.18
₿0.0010
$35.03K
₿0.43
$47.63M
₿328.13
$47.63M
₿328.13
Previsão de Preço do VeraOne(vro)
682 SECRET  SCRT $0.1455
₿0.0000083
2.74 $47.39M
₿2.27K
$0.1458
₿0.0000088
$0.1404
₿0.0000083
$1.38M
₿60.07
$49.56M
₿2.44K
$47.39M
₿2.27K
Previsão de Preço do SECRET(scrt)
683 Stargate Finance  STG $0.1181
₿0.000010
1.29 $47.33M
₿2.18K
$0.1188
₿0.000011
$0.1161
₿0.000010
$2.94M
₿270.9
$77.92M
₿10.68K
$47.33M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
684 Kyber Network Crystal  KNC $0.2779
₿0.000010
-0.72 $47.31M
₿1.85K
$0.2814
₿0.000011
$0.2766
₿0.000010
$4.06M
₿261.84
$66.91M
₿2.59K
$47.31M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
685 Chromia  CHR $0.05548
₿0.0000055
0.09 $47.14M
₿4.53K
$0.05573
₿0.0000060
$0.05462
₿0.0000055
$2.23M
₿400.29
$47.14M
₿4.53K
$47.14M
₿4.53K
Previsão de Preço do Chromia(chr)
686 NKYC Token  NKYC $11.77
₿0.00021
1.27 $47.09M
₿838.9
$11.82
₿0.00021
$11.54
₿0.00020
$199.9K
₿2.26
$47.09M
₿838.9
$47.09M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
689 aixbt  AIXBT $0.04696
1.68 $46.73M
$0.0493
$0.04558
$32.21M
$46.98M
$46.73M
Previsão de Preço do aixbt(aixbt)
691 Songbird  SGB $0.002885
₿0.00000018
-1.52 $46.4M
₿2.71K
$0.002961
₿0.00000018
$0.002868
₿0.00000017
$111.38K
₿5.07
$54.84M
₿3.29K
$46.4M
₿2.71K
Previsão de Preço do Songbird(sgb)
693 Cronos Bridged WBTC (Cronos)  WBTC $91,604
1.15 $46.12M
$91,929
$89,743
$29.81K
$46.12M
$46.12M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
694 Big Time  BIGTIME $0.02419
₿0.0000042
0.22 $46.16M
₿3.31K
$0.02427
₿0.0000044
$0.0238
₿0.0000042
$5.05M
₿323.18
$120.94M
₿21.24K
$46.16M
₿3.31K
Previsão de Preço do Big Time(bigtime)
695 ZelCash  FLUX $0.1146
₿0.000015
-2.57 $46.15M
₿5.33K
$0.1179
₿0.000016
$0.1132
₿0.000015
$2.11M
₿111.63
$46.16M
₿6.8K
$46.15M
₿5.33K
Previsão de Preço do ZelCash(flux)
699 Spell Token  SPELL $0.0002662
₿0.000000016
-0.86 $45.57M
₿2.26K
$0.0002894
₿0.000000017
$0.0002632
₿0.000000016
$13.56M
₿146.52
$52.2M
₿3.14K
$45.57M
₿2.26K
Previsão de Preço do Spell Token(spell)
702 Ocean Protocol  OCEAN $0.227
₿0.000015
0.95 $45.44M
₿9.44K
$0.2286
₿0.000016
$0.2227
₿0.000015
$197.13K
₿693.8
$60.82M
₿21.92K
$45.44M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
703 Whiteheart  WHITE $5,110.47
₿0.083
-0.16 $45.42M
₿746.43
$5,142.84
$5,071.5
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
Previsão de Preço do Whiteheart(white)
704 GAL (migrated to Gravity - G)  GAL $0.3515
₿0.000062
1.67 $44.91M
₿6.61K
$0.3519
₿0.000066
$0.2919
₿0.000062
$10.55
₿240.98
$70.31M
₿12.55K
$44.91M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
707 Ergo  ERG $0.5435
₿0.000024
-1.52 $44.82M
₿1.84K
$0.5539
₿0.000026
$0.5334
₿0.000024
$192.31K
₿6
$53.13M
₿2.41K
$44.82M
₿1.84K
Previsão de Preço do Ergo(erg)
708 Gemini Dollar  GUSD $0.9999
₿0.000014
0.05 $44.79M
₿1.8K
$1
₿0.000014
$0.9992
₿0.000014
$432.72K
₿20.99
$44.79M
₿1.8K
$44.79M
₿1.8K
709 Everipedia  IQ $0.001879
₿0.00000016
-2.52 $44.68M
₿2.98K
$0.001935
₿0.00000017
$0.00187
₿0.00000016
$1.74M
₿50.34
$44.68M
₿2.98K
$44.68M
₿2.98K
Previsão de Preço do Everipedia(iq)
710 DIAdata  DIA $0.3707
₿0.0000088
-2.82 $44.37M
₿977.29
$0.3826
₿0.0000090
$0.3634
₿0.0000088
$4.39M
₿123.45
$62.59M
₿1.49K
$44.37M
₿977.29
Previsão de Preço do DIAdata(dia)
713 BTU Protocol  BTU $0.5528
₿0.0000019
2.60 $44.23M
₿157.15
$0.5644
$0.538
$10.3K
₿0
$55.29M
₿196.44
$44.23M
₿157.15
Previsão de Preço do BTU Protocol(btu)
714 Delysium  AGI $0.02043
₿0.0000048
6.99 $44.1M
₿3.29K
$0.02041
₿0.0000054
$0.01905
₿0.0000048
$2.99M
₿152.15
$61.3M
₿14.52K
$44.1M
₿3.29K
Previsão de Preço do Delysium(agi)
717 CARV  CARV $0.145
1.96 $43.98M
$0.1462
$0.1374
$9.18M
$145.19M
$43.98M
Previsão de Preço do CARV(carv)
721 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.02 $43.32M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$841.76K
₿3.5
$43.32M
$43.32M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
724 Ontology Gas  ONG $0.09956
₿0.0000057
-2.36 $43.11M
₿2.15K
$0.1033
₿0.0000059
$0.09917
₿0.0000056
$2.4M
₿95.25
$99.64M
₿5.72K
$43.11M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
725 Balancer  BAL $0.6661
₿0.000068
1.01 $43.02M
₿3.85K
$0.6685
₿0.000071
$0.6524
₿0.000068
$1.02M
₿131.23
$47.12M
₿4.3K
$43.02M
₿3.85K
Previsão de Preço do Balancer(bal)
726 Tokamak Network  TON $0.7863
₿0.000040
-0.74 $42.91M
₿1.87K
$0.8129
₿0.000044
$0.7634
₿0.000039
$830.88K
₿779.26
$77.84M
₿2.61K
$42.91M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
727 Sai  SAI $16.06
₿0.00026
2.08 $42.86M
₿720.5
$16.1
₿0.00027
$15.6
₿0.00025
$16.44
₿0
$42.86M
₿720.5
$42.86M
₿720.5
Previsão de Preço do Sai(sai)
728 Mil.k Alliance  MLK $0.08332
₿0.0000055
-2.81 $42.79M
₿2K
$0.08626
₿0.0000058
$0.08206
₿0.0000053
$2.28M
₿25.65
$82.18M
₿5.61K
$42.79M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
734 Auction  AUCTION $5.98
₿0.00031
-1.85 $42.42M
₿2.04K
$6.36
₿0.00033
$5.94
₿0.00031
$14.03M
₿245.71
$45.71M
₿2.4K
$42.42M
₿2.04K
Previsão de Preço do Auction(auction)
737 Bridged Tether (Linea)  USDT $1
₿0.000014
0.03 $42.23M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.36M
₿145.01
$42.23M
$42.23M
₿0
738 Kelp Gain  AGETH $3,182.47
3.45 $42.24M
$3,194.06
$3,047.78
$368.16
$42.24M
$42.24M
Previsão de Preço do Kelp Gain(ageth)
739 Energy Web Token  EWT $0.6956
₿0.000035
0.43 $42.12M
₿1.78K
$0.6981
₿0.000035
$0.6884
₿0.000034
$186.72K
₿17.65
$48.01M
₿2.43K
$42.12M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
740 Iagon  IAG $0.1118
₿0.0000027
3.79 $42.11M
₿1.08K
$0.112
₿0.0000029
$0.1071
₿0.0000027
$1.28M
₿6.92
$111.99M
₿2.77K
$42.11M
₿1.08K
Previsão de Preço do Iagon(iag)
744 Socean Staked Sol  INF $191.57
₿0.0029
1.49 $41.8M
₿650.73
$192.85
₿0.0030
$186.51
₿0.0029
$2.43M
₿48.78
$128.02M
₿1.99K
$41.8M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
745 Aevo  AEVO $0.0452
₿0.000037
-3.52 $41.68M
₿4.13K
$0.04704
₿0.000041
$0.04436
₿0.000037
$21.25M
₿2.09K
$45.52M
₿37.51K
$41.68M
₿4.13K
Previsão de Preço do Aevo(aevo)
747 sUSD  SUSD $0.9563
₿0.000014
-0.58 $41.53M
₿727.58
$0.9773
₿0.000014
$0.9488
₿0.000014
$24.1K
₿56.3
$41.53M
₿727.58
$41.53M
₿727.58
Previsão de Preço do sUSD(susd)
748 WAX  WAXP $0.009208
₿0.0000012
-5.14 $41.46M
₿4.23K
$0.009755
₿0.0000012
$0.00914
₿0.0000012
$1.27M
₿108.14
$76.49M
₿4.64K
$41.46M
₿4.23K
Previsão de Preço do WAX(waxp)
750 Moonwell  WELL $0.009262
₿0.00000063
2.74 $41.32M
₿1.37K
$0.009458
₿0.00000070
$0.008784
₿0.00000062
$3.53M
₿25.25
$46.31M
₿3.14K
$41.32M
₿1.37K
Previsão de Preço do Moonwell(well)
753 Binance-Peg DAI  DAI $1
0.02 $41M
$1
$0.9964
$544.05K
$41M
$41M
Previsão de Preço do Binance-Peg DAI(dai)
754 StorX  SRX $0.0677
₿0.00000058
0.60 $40.97M
₿264.61
$0.06818
₿0.00000058
$0.06721
₿0.00000056
$2.47M
₿10.79
$40.97M
₿346.52
$40.97M
₿264.61
Previsão de Preço do StorX(srx)
755 Goatseus Maximus  GOAT $0.04097
0.92 $40.97M
$0.04139
$0.03979
$6.01M
$40.97M
$40.97M
Previsão de Preço do Goatseus Maximus(goat)
756 Steem  STEEM $0.07682
₿0.0000045
-2.96 $40.95M
₿2.1K
$0.07922
₿0.0000048
$0.07641
₿0.0000045
$9.48M
₿87.05
$40.97M
$40.95M
₿2.1K
Previsão de Preço do Steem(steem)
760 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04061
₿0.0000013
1.27 $40.6M
₿1.3K
$0.04102
₿0.0000014
$0.03881
₿0.0000012
$11.38M
₿3.98
$40.6M
₿1.3K
$40.6M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
762 Gains Network  GNS $1.49
₿0.000065
0.64 $40.18M
₿2.23K
$1.49
₿0.000067
$1.47
₿0.000065
$1.17M
₿78.65
$40.18M
₿2.23K
$40.18M
₿2.23K
Previsão de Preço do Gains Network(gns)
763 Phala Network  PHA $0.04891
₿0.0000035
-0.08 $40M
₿2.27K
$0.05034
₿0.0000038
$0.04626
₿0.0000035
$16.14M
₿149.64
$48.92M
₿3.55K
$40M
₿2.27K
Previsão de Preço do Phala Network(pha)
765 Hermez Network Token  HEZ $3.58
₿0.000063
0.36 $39.69M
₿1.08K
$3.6
₿0.
$3.55
₿0.
$13.47K
₿0
$39.69M
₿715.09
$39.69M
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
766 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.55M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$917.22K
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
768 Orderly  ORDER $0.1126
-4.27 $39.35M
$0.1187
$0.1093
$6.29M
$112.47M
$39.35M
Previsão de Preço do Orderly(order)
770 Hive Dollar  HBD $1.13
₿0.000014
7.02 $39.13M
₿508.51
$1.14
₿0.000014
$1
₿0.000014
$28.13K
₿0.75
$39.13M
₿508.51
$39.13M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
771 Across Protocol  ACX $0.05939
₿0.0000040
0.01* $39.05M
₿1.38K
$0.06034
₿0.0000044
$0.05885
₿0.0000039
$1.38M
₿13.3
$59.44M
₿4.07K
$39.05M
₿1.38K
Previsão de Preço do Across Protocol(acx)
772 Zentry  ZENT $0.004995
0.80 $38.9M
$0.005135
$0.004818
$5.35M
$48.49M
$38.9M
Previsão de Preço do Zentry(zent)
774 Taiko  TAIKO $0.201
-0.30 $38.89M
$0.2021
$0.1978
$4.11M
$200.95M
$38.89M
Previsão de Preço do Taiko(taiko)
775 Marinade  MNDE $0.07008
₿0.0000036
-3.86 $38.75M
₿958.16
$0.07383
₿0.0000038
$0.06998
₿0.0000035
$1.98M
₿13.43
$49.06M
₿3.65K
$38.75M
₿958.16
Previsão de Preço do Marinade(mnde)
777 RIF Token  RIF $0.03868
₿0.0000036
0.17 $38.7M
₿3.65K
$0.03875
₿0.0000038
$0.03825
₿0.0000036
$717.52K
₿52.65
$38.7M
₿3.65K
$38.7M
₿3.65K
Previsão de Preço do RIF Token(rif)
779 Cobak Token  CBK $0.3904
₿0.000014
-2.84 $38.68M
₿1.19K
$0.411
₿0.000014
$0.3856
₿0.000014
$4.66M
₿28.43
$38.99M
₿1.43K
$38.68M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
782 Metal  MTL $0.439
₿0.000030
-1.25 $38.55M
₿1.96K
$0.4598
₿0.000031
$0.4269
₿0.000030
$11.15M
₿154.98
$38.55M
₿2.02K
$38.55M
₿1.96K
Previsão de Preço do Metal(mtl)
785 Stables Labs USDX  USDX $0.05595
-5.34 $38.45M
$0.06088
$0.05369
$943.95
$38.45M
$38.45M
Previsão de Preço do Stables Labs USDX(usdx)
786 Marlin  POND $0.004657
₿0.00000044
-1.91 $38.21M
₿3.62K
$0.004774
₿0.00000045
$0.004584
₿0.00000043
$2.1M
₿83.75
$46.59M
₿3.62K
$38.21M
₿3.62K
Previsão de Preço do Marlin(pond)
787 Ekubo Protocol  EKUBO $3.82
-6.33 $38.19M
$4.14
$3.8
$325.14K
$38.19M
$38.19M
Previsão de Preço do Ekubo Protocol(ekubo)
789 Fractal Bitcoin  FB $0.4226
1.22 $38.04M
$0.4284
$0.414
$8.56M
$58.01M
$38.04M
Previsão de Preço do Fractal Bitcoin(fb)
793 Civic  CVC $0.04725
₿0.0000027
-3.25 $37.9M
₿2.25K
$0.04906
₿0.0000029
$0.04689
₿0.0000027
$3.5M
₿173.1
$47.26M
₿2.8K
$37.9M
₿2.25K
Previsão de Preço do Civic(cvc)
794 Anvil  ANVL $0.0004713
-10.41 $37.83M
$0.0005261
$0.0004643
$18.89K
$47.14M
$37.83M
Previsão de Preço do Anvil(anvl)
795 Arcblock  ABT $0.3837
₿0.000040
-0.60 $37.81M
₿4.03K
$0.3925
₿0.000043
$0.3784
₿0.000039
$213.58K
₿141.83
$71.34M
₿7.6K
$37.81M
₿4.03K
Previsão de Preço do Arcblock(abt)
796 Cartesi  CTSI $0.04243
₿0.0000038
-2.62 $37.72M
₿3.07K
$0.04361
₿0.0000040
$0.04212
₿0.0000038
$3.14M
₿150.18
$42.43M
₿3.91K
$37.72M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
798 Aurora  AURORA $0.05711
₿0.0000045
-2.09 $37.64M
₿2K
$0.05845
₿0.0000049
$0.05624
₿0.0000045
$864.33K
₿23.52
$57.1M
₿4.53K
$37.64M
₿2K
Previsão de Preço do Aurora(aurora)
799 Gravity (by Galxe)  G $0.005201
-2.38 $37.61M
$0.005338
$0.005111
$2.36M
$62.39M
$37.61M
Previsão de Preço do Gravity (by Galxe)(g)
800 Lista USD  LISUSD $1
₿0.000014
0.09 $37.62M
₿953.91
$1
₿0.000014
$0.9991
₿0.000013
$50.28K
₿40.8
$38.64M
₿972.04
$37.62M
₿953.91
Previsão de Preço do Lista USD(lisusd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀