$3.32T
Capitalização total de mercado
$61.3B
Volume total
BTC 57.34%     ETH 12.14%
Dominância

Página de Resultados 5 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 Whiteheart  WHITE $5,692.69
₿0.059
0.22 $50.6M
₿531.45
$5,703.54
₿0.059
$5,632.53
₿0.059
$7.02
₿0
$50.6M
₿531.45
$50.6M
₿531.45
Previsão de Preço do Whiteheart(white)
683 Stronghold Token  SHX $0.009412
₿0.000000098
-4.21 $50.55M
₿531.04
$0.009892
₿0.00000010
$0.009371
₿0.000000098
$687.14K
₿7.22
$0
$50.55M
₿531.04
Previsão de Preço do Stronghold Token(shx)
686 Rocket Pool  RPL $2.26
₿0.000023
0.10 $50.06M
₿525.88
$2.35
₿0.000024
$2.23
₿0.000023
$4.95M
₿51.94
$50.06M
₿525.88
$50.06M
₿525.88
Previsão de Preço do Rocket Pool(rpl)
687 iExec RLC  RLC $0.6908
₿0.0000072
0.39 $50M
₿525.21
$0.6921
₿0.0000072
$0.6786
₿0.0000071
$2.98M
₿31.27
$60.1M
₿631.28
$50M
₿525.21
Previsão de Preço do iExec RLC(rlc)
693 Anvil  ANVL $0.0006186
₿0.0000000064
2.36 $49.65M
₿521.64
$0.0006186
₿0.0000000065
$0.0005939
₿0.0000000062
$1.8K
₿0.02
$61.87M
₿649.95
$49.65M
₿521.64
Previsão de Preço do Anvil(anvl)
695 MVL  MVL $0.001784
₿0.000000018
-1.76 $49.36M
₿518.56
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$157.4K
₿1.65
$49.63M
₿521.37
$49.36M
₿518.56
Previsão de Preço do MVL(mvl)
696 Bancor Network Token  BNT $0.4449
₿0.0000046
0.38 $48.79M
₿512.5
$0.4451
₿0.0000046
$0.4356
₿0.0000045
$244.46K
₿2.57
$48.79M
₿512.5
$48.79M
₿512.5
Previsão de Preço do Bancor Network Token(bnt)
697 Big Time  BIGTIME $0.02547
₿0.00000026
0.52 $48.6M
₿510.51
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$50.5M
₿530.33
$127.34M
₿1.34K
$48.6M
₿510.51
Previsão de Preço do Big Time(bigtime)
698 Lista DAO  LISTA $0.1674
₿0.0000017
-6.02 $48.48M
₿509.35
$0.1898
₿0.0000019
$0.1662
₿0.0000017
$13.9M
₿145.95
$133.16M
₿1.4K
$48.48M
₿509.35
Previsão de Preço do Lista DAO(lista)
699 SECRET  SCRT $0.1467
₿0.0000015
5.03 $48.44M
₿508.83
$0.1496
₿0.0000015
$0.1289
₿0.0000013
$6.82M
₿71.61
$50.64M
₿531.92
$48.44M
₿508.83
Previsão de Preço do SECRET(scrt)
700 Echelon Prime  PRIME $0.8008
₿0.0000084
4.95 $48.27M
₿506.9
$0.8015
₿0.0000084
$0.7599
₿0.0000079
$6.79M
₿71.14
$89.06M
₿935.2
$48.27M
₿506.9
Previsão de Preço do Echelon Prime(prime)
704 Cronos Bridged WBTC (Cronos)  WBTC $94,832
₿0.99
-0.46 $47.83M
₿502.49
$95,621
₿1.0043
$94,209
₿0.99
$14.16K
₿0.15
$47.83M
₿502.49
$47.83M
₿502.49
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
705 Degen  DEGEN $0.001288
₿0.000000013
-3.89 $47.71M
₿501.22
$0.001341
₿0.000000014
$0.001278
₿0.000000013
$1.82M
₿16.66
$47.71M
₿501.22
$47.71M
₿501.22
Previsão de Preço do Degen(degen)
706 ECOMI  OMI $0.0001758
₿0.0000000018
-2.42 $47.65M
₿500.56
$0.0001822
₿0.0000000019
$0.0001757
₿0.0000000018
$1.37M
₿14.38
$54.67M
₿574.33
$47.65M
₿500.56
Previsão de Preço do ECOMI(omi)
707 Paxos Standard  USDP $0.9996
₿0.000010
-0.04 $47.55M
₿499.58
$1
₿0.000010
$0.999
₿0.000010
$5.04M
₿52.58
$47.55M
₿499.58
$47.55M
₿499.58
709 Mountain Protocol USD  USDM $0.9891
₿0.000010
-1.42 $47.48M
₿498.75
$1
₿0.000010
$0.9891
₿0.000010
$89.59
₿0
$47.48M
₿498.75
$47.48M
₿498.75
Previsão de Preço do Mountain Protocol USD(usdm)
710 ZelCash  FLUX $0.119
₿0.0000012
0.22 $47.48M
₿498.8
$0.1221
₿0.0000012
$0.1145
₿0.0000011
$5.37M
₿56.39
$47.57M
₿499.81
$47.48M
₿498.8
Previsão de Preço do ZelCash(flux)
711 Overnight.fi USD+  USD+ $0.9793
₿0.000010
-1.85 $47.09M
₿494.51
$0.9985
₿0.000010
$0.9793
₿0.000010
$3.63
₿0
$47.09M
₿494.51
$47.09M
₿494.51
Previsão de Preço do Overnight.fi USD+(usd+)
712 Gemini Dollar  GUSD $0.999
₿0.000010
-0.04 $47.04M
₿494.23
$1
₿0.000010
$0.9791
₿0.000010
$280.83K
₿2.95
$47.04M
₿494.23
$47.04M
₿494.23
713 io.net  IO $0.1749
₿0.0000018
3.04 $46.94M
₿493.1
$0.1786
₿0.0000018
$0.1673
₿0.0000017
$19.58M
₿205.52
$139.51M
₿1.47K
$46.94M
₿493.1
Previsão de Preço do io.net(io)
716 Spell Token  SPELL $0.0002726
₿0.0000000028
0.08 $46.74M
₿491.01
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$9.61M
₿100.89
$53.42M
₿561.14
$46.74M
₿491.01
Previsão de Preço do Spell Token(spell)
717 Sai  SAI $17.51
₿0.00018
0.28 $46.73M
₿490.86
$17.56
₿0.00018
$17.32
₿0.00018
$762.73
₿0.01
$46.73M
₿490.86
$46.73M
₿490.86
Previsão de Preço do Sai(sai)
718 Lisk  LSK $0.2064
₿0.0000021
-1.88 $46.73M
₿490.79
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$5.27M
₿55.32
$82.57M
₿867.31
$46.73M
₿490.79
Previsão de Preço do Lisk(lsk)
721 BLAST  BLAST $0.0008585
₿0.0000000090
1.50 $46.31M
₿486.51
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$14.29M
₿150.06
$85.86M
₿901.98
$46.31M
₿486.51
Previsão de Preço do BLAST(blast)
724 Tornado Cash  TORN $12.09
₿0.00012
-1.10 $46.06M
₿483.78
$12.23
₿0.00012
$12.08
₿0.00012
$690.69K
₿7.25
$120.87M
₿1.27K
$46.06M
₿483.78
Previsão de Preço do Tornado Cash(torn)
726 Amnis Aptos  AMAPT $1.82
₿0.000019
-3.48 $45.98M
₿483.05
$1.9
₿0.000019
$1.79
₿0.000018
$138.17K
₿1.45
$45.99M
₿483.16
$45.98M
₿483.05
Previsão de Preço do Amnis Aptos(amapt)
727 Stratis  STRAX $0.02221
₿0.00000023
-1.30 $45.53M
₿478.19
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.51M
₿15.81
$47.19M
₿495.68
$45.53M
₿478.19
Previsão de Preço do Stratis(strax)
728 Constellation  DAG $0.01196
₿0.00000012
-0.35 $45.47M
₿477.72
$0.01202
₿0.00000012
$0.01188
₿0.00000012
$431.98K
₿4.54
$45.47M
₿477.72
$45.47M
₿477.72
Previsão de Preço do Constellation(dag)
730 BOOK OF MEME  BOME $0.0006582
₿0.0000000069
-2.31 $45.33M
₿476.21
$0.0006737
₿0.0000000070
$0.0006508
₿0.0000000068
$10.97M
₿115.21
$45.33M
₿476.21
$45.33M
₿476.21
Previsão de Preço do BOOK OF MEME(bome)
732 Kelp Gain  AGETH $3,487.41
₿0.036
0.33 $45.31M
₿476.05
$3,492.6
₿0.036
$3,448.74
₿0.036
$2.66K
₿0.03
$45.31M
₿476.05
$45.31M
₿476.05
Previsão de Preço do Kelp Gain(ageth)
734 Energy Web Token  EWT $0.7472
₿0.0000078
-1.77 $45.24M
₿475.22
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$381.42K
₿4.01
$51.57M
₿541.72
$45.24M
₿475.22
Previsão de Preço do Energy Web Token(ewt)
735 Swipe  SXP $0.06767
₿0.00000071
-1.90 $45.15M
₿474.25
$0.06955
₿0.00000073
$0.06737
₿0.00000070
$2.83M
₿29.74
$45.29M
₿475.68
$45.15M
₿474.25
Previsão de Preço do Swipe(sxp)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04427
₿0.00000046
-1.61 $44.28M
₿465.12
$0.04515
₿0.00000047
$0.04346
₿0.00000045
$3.13M
₿32.85
$44.28M
₿465.12
$44.28M
₿465.12
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 Osmosis  OSMO $0.05802
₿0.00000060
-0.30 $44.07M
₿462.89
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.19M
₿33.47
$57.19M
₿600.68
$44.07M
₿462.89
Previsão de Preço do Osmosis(osmo)
750 Gigachad  GIGA $0.004576
₿0.000000048
-4.61 $43.94M
₿461.57
$0.004812
₿0.000000050
$0.004468
₿0.000000047
$1.32M
₿13.9
$43.94M
₿461.57
$43.94M
₿461.57
Previsão de Preço do Gigachad(giga)
752 PAAL AI  PAAL $0.04866
₿0.00000051
16.11 $43.86M
₿460.68
$0.05107
₿0.00000053
$0.04179
₿0.00000043
$6.75M
₿70.85
$48.87M
₿513.3
$43.86M
₿460.68
Previsão de Preço do PAAL AI(paal)
756 Delysium  AGI $0.01881
₿0.00000019
3.06 $43.29M
₿454.63
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.25M
₿23.6
$56.44M
₿592.73
$43.29M
₿454.63
Previsão de Preço do Delysium(agi)
757 Audius  AUDIO $0.03114
₿0.00000032
-0.27 $43.27M
₿454.45
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$7.6M
₿79.85
$43.27M
₿454.45
$43.27M
₿454.45
Previsão de Preço do Audius(audio)
758 Socean Staked Sol  INF $197.76
₿0.0020
-1.48 $43.16M
₿453.4
$201.32
₿0.0021
$197.56
₿0.0020
$1.7M
₿17.85
$132.2M
₿1.39K
$43.16M
₿453.4
Previsão de Preço do Socean Staked Sol(inf)
759 StorX  SRX $0.07107
₿0.00000074
0.13 $43.06M
₿452.35
$0.07125
₿0.00000075
$0.07089
₿0.00000074
$1.71M
₿17.91
$43.06M
₿452.35
$43.06M
₿452.35
Previsão de Preço do StorX(srx)
766 DOVU  DOVU $0.004254
₿0.000000044
-7.36 $42.55M
₿446.93
$0.004596
₿0.000000048
$0.004215
₿0.000000044
$318.85K
₿3.35
$42.55M
₿446.93
$42.55M
₿446.93
Previsão de Preço do DOVU(dovu)
768 CYBER  CYBER $0.7589
₿0.0000079
-1.90 $42.21M
₿443.42
$0.7754
₿0.0000081
$0.7483
₿0.0000078
$7.37M
₿77.46
$75.92M
₿797.49
$42.21M
₿443.42
Previsão de Preço do CYBER(cyber)
769 Linea Bridged USDT (Linea)  USDT $0.9996
₿0.000010
-0.01* $42.19M
₿443.17
$1
₿0.000010
$0.9986
₿0.000010
$11.58M
₿121.61
$42.19M
₿443.17
$42.19M
₿443.17
772 Everipedia  IQ $0.001692
₿0.000000017
-1.67 $41.54M
₿436.38
$0.001721
₿0.000000018
$0.001677
₿0.000000017
$731.28K
₿7.68
$41.54M
₿436.38
$41.54M
₿436.38
Previsão de Preço do Everipedia(iq)
773 CertiK  CTK $0.2684
₿0.0000028
-0.50 $41.49M
₿435.84
$0.2699
₿0.0000028
$0.2657
₿0.0000027
$1.71M
₿17.95
$41.55M
₿436.46
$41.49M
₿435.84
Previsão de Preço do CertiK(ctk)
774 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.01 $41.4M
₿434.89
$1
₿0.000010
$0.9996
₿0.000010
$7.13M
₿74.89
$41.4M
₿434.89
$41.4M
₿434.89
775 Slash Vision Labs  SVL $0.0199
₿0.00000020
-16.31 $41.38M
₿434.69
$0.02423
₿0.00000025
$0.01861
₿0.00000019
$231.58K
₿2.43
$200.14M
₿2.1K
$41.38M
₿434.69
Previsão de Preço do Slash Vision Labs(svl)
776 Metis Token  METIS $5.66
₿0.000059
-3.38 $41.3M
₿433.84
$6.01
₿0.000063
$5.6
₿0.000058
$6.27M
₿65.84
$56.58M
₿594.37
$41.3M
₿433.84
Previsão de Preço do Metis Token(metis)
778 GXChain  GXC $0.5322
₿0.0000057
1.74 $41.18M
₿432.53
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.83K
₿0.02
$54.91M
₿576.71
$41.18M
₿432.53
Previsão de Preço do GXChain(gxc)
779 Tokamak Network  TON $0.7449
₿0.0000078
-1.31 $41.09M
₿431.56
$0.7575
₿0.0000079
$0.7408
₿0.0000077
$340.97K
₿3.58
$74.75M
₿785.17
$41.09M
₿431.56
Previsão de Preço do Tokamak Network(ton)
780 Binance-Peg DAI  DAI $0.9995
₿0.000010
-0.03 $40.98M
₿430.56
$1
₿0.000010
$0.9987
₿0.000010
$124.86K
₿1.31
$40.98M
₿430.56
$40.98M
₿430.56
Previsão de Preço do Binance-Peg DAI(dai)
781 Liquity  LQTY $0.4181
₿0.0000043
-0.04 $40.98M
₿430.43
$0.426
₿0.0000044
$0.4146
₿0.0000043
$6.4M
₿67.88
$41.8M
₿439.08
$40.98M
₿430.43
Previsão de Preço do Liquity(lqty)
783 Chromia  CHR $0.04807
₿0.00000050
-2.30 $40.94M
₿430.08
$0.04953
₿0.00000051
$0.04705
₿0.00000049
$4.81M
₿50.55
$40.94M
₿430.08
$40.94M
₿430.08
Previsão de Preço do Chromia(chr)
786 Euler  EUL $2.18
₿0.000022
-1.06 $40.75M
₿427.88
$2.21
₿0.000023
$2.15
₿0.000022
$3.43M
₿36.04
$59.27M
₿622.46
$40.75M
₿427.88
Previsão de Preço do Euler(eul)
787 WAX  WAXP $0.008948
₿0.000000093
-2.90 $40.53M
₿425.69
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$4.03M
₿42.37
$75.16M
₿789.43
$40.53M
₿425.69
Previsão de Preço do WAX(waxp)
789 Kyber Network Crystal  KNC $0.2359
₿0.0000024
-1.33 $40.13M
₿421.52
$0.239
₿0.0000025
$0.235
₿0.0000024
$2.77M
₿29.13
$56.81M
₿596.69
$40.13M
₿421.52
Previsão de Preço do Kyber Network Crystal(knc)
790 Ontology Gas  ONG $0.09068
₿0.00000095
-2.30 $40.02M
₿420.43
$0.09284
₿0.00000097
$0.09012
₿0.00000094
$1.08M
₿11.31
$72.5M
₿761.64
$40.02M
₿420.43
Previsão de Preço do Ontology Gas(ong)
792 Hermez Network Token  HEZ $3.59
₿0.000037
0.07 $39.75M
₿417.48
$3.61
₿0.000037
$3.57
₿0.000037
$2.67K
₿0.03
$39.75M
₿417.48
$39.75M
₿417.48
Previsão de Preço do Hermez Network Token(hez)
793 TerraUSD  USTC $0.007118
₿0.000000074
-3.29 $39.74M
₿417.38
$0.007433
₿0.000000077
$0.007116
₿0.000000074
$2.79M
₿29.29
$43.31M
₿454.94
$39.74M
₿417.38
Previsão de Preço do TerraUSD(ustc)
795 Manta Network  MANTA $0.08635
₿0.00000090
1.20 $39.53M
₿415.25
$0.08675
₿0.00000091
$0.08225
₿0.00000086
$8.25M
₿86.59
$86.3M
₿906.68
$39.53M
₿415.25
Previsão de Preço do Manta Network(manta)
797 Aevo  AEVO $0.04302
₿0.00000045
0.79 $39.43M
₿414.2
$0.04337
₿0.00000045
$0.04169
₿0.00000043
$6.86M
₿72.07
$43.04M
₿452.13
$39.43M
₿414.2
Previsão de Preço do Aevo(aevo)
804 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.1M
₿410.74
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.38M
₿14.46
$39.1M
₿410.74
$39.1M
₿410.74
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
806 Mil.k Alliance  MLK $0.07444
₿0.00000078
-1.42 $39.02M
₿409.85
$0.07584
₿0.00000079
$0.07394
₿0.00000077
$568.6K
₿5.96
$73.31M
₿770.06
$39.02M
₿409.85
Previsão de Preço do Mil.k Alliance(mlk)
807 Hypha Staked AVAX  STAVAX $15.67
₿0.00016
-1.44 $38.96M
₿409.32
$15.98
₿0.00016
$15.57
₿0.00016
$17.86K
₿0.19
$38.96M
₿409.32
$38.96M
₿409.32
Previsão de Preço do Hypha Staked AVAX(stavax)
808 SATS (Ordinals)  SATS $0.00000001855
₿0.00000000000019
-5.40 $38.95M
₿409.12
$0.00000001961
₿0.00000000000020
$0.00000001851
₿0.00000000000019
$3.02M
₿31.69
$38.95M
₿409.12
$38.95M
₿409.12
Previsão de Preço do SATS (Ordinals)(sats)
809 Auction  AUCTION $5.49
₿0.000057
-1.93 $38.96M
₿409.19
$5.74
₿0.000060
$5.47
₿0.000057
$8.14M
₿85.52
$41.98M
₿440.97
$38.96M
₿409.19
Previsão de Preço do Auction(auction)
813 Ergo  ERG $0.4673
₿0.0000049
-2.27 $38.67M
₿406.22
$0.4787
₿0.0000050
$0.4669
₿0.0000049
$161.53K
₿1.7
$45.67M
₿479.84
$38.67M
₿406.22
Previsão de Preço do Ergo(erg)
818 Universal ETH  UNIETH $3,735.1
₿0.039
0.26 $38.07M
₿399.76
$3,743.81
₿0.039
$3,695.81
₿0.038
$194.92
₿0
$38.07M
₿399.76
$38.07M
₿399.76
Previsão de Preço do Universal ETH(unieth)
819 Santos FC Fan Token  SANTOS $2.37
₿0.000024
0.74 $38.07M
₿399.94
$2.43
₿0.000025
$2.24
₿0.000023
$8.14M
₿85.52
$70.96M
₿745.47
$38.07M
₿399.94
Previsão de Preço do Santos FC Fan Token(santos)
822 DEAPCOIN  DEP $0.00138
₿0.000000014
-0.21 $37.99M
₿399.05
$0.001387
₿0.000000014
$0.001376
₿0.000000014
$104.99K
₿1.1
$41.26M
₿433.36
$37.99M
₿399.05
Previsão de Preço do DEAPCOIN(dep)
823 Fractal Bitcoin  FB $0.4058
₿0.0000042
1.03 $37.94M
₿398.55
$0.4058
₿0.0000042
$0.4009
₿0.0000042
$2.1M
₿22.04
$57.1M
₿599.89
$37.94M
₿398.55
Previsão de Preço do Fractal Bitcoin(fb)
824 Steem  STEEM $0.07051
₿0.00000074
-1.80 $37.88M
₿397.84
$0.0718
₿0.00000075
$0.07016
₿0.00000073
$5.49M
₿57.65
$37.89M
₿397.96
$37.88M
₿397.84
Previsão de Preço do Steem(steem)
825 Civic  CVC $0.04698
₿0.00000049
-1.77 $37.69M
₿395.85
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.78M
₿29.14
$46.99M
₿493.58
$37.69M
₿395.85
Previsão de Preço do Civic(cvc)
826 Hivemapper  HONEY $0.006766
₿0.000000071
-3.71 $37.58M
₿394.64
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$631.22K
₿6.63
$44.12M
₿463.37
$37.58M
₿394.64
Previsão de Preço do Hivemapper(honey)
827 Lista USD  LISUSD $0.9983
₿0.000010
-0.01* $37.54M
₿394.18
$0.9985
₿0.000010
$0.9948
₿0.000010
$310.59K
₿3.26
$38.56M
₿404.93
$37.54M
₿394.18
Previsão de Preço do Lista USD(lisusd)
828 BabyBoomToken  BBT $0.2766
₿0.0000029
-1.70 $37.34M
₿392.15
$0.2849
₿0.0000030
$0.2763
₿0.0000029
$143.82K
₿1.51
$276.67M
₿2.91K
$37.34M
₿392.15
Previsão de Preço do BabyBoomToken(bbt)
829 Wrapped NXM  WNXM $80.22
₿0.00084
1.69 $37.32M
₿392.06
$80.44
₿0.00084
$78.53
₿0.00082
$179.1K
₿1.88
$37.32M
₿392.06
$37.32M
₿392.06
Previsão de Preço do Wrapped NXM(wnxm)
830 Taiko  TAIKO $0.183
₿0.0000019
0.62 $37.32M
₿392.08
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$5M
₿52.54
$183.01M
₿1.92K
$37.32M
₿392.08
Previsão de Preço do Taiko(taiko)
831 Goatseus Maximus  GOAT $0.03717
₿0.00000039
-2.04 $37.22M
₿391.06
$0.03794
₿0.00000039
$0.037
₿0.00000038
$4.04M
₿42.42
$37.22M
₿391.06
$37.22M
₿391.06
Previsão de Preço do Goatseus Maximus(goat)
833 RIF Token  RIF $0.0371
₿0.00000038
-1.51 $37.09M
₿389.63
$0.03768
₿0.00000039
$0.03667
₿0.00000038
$844.56K
₿8.87
$37.09M
₿389.63
$37.09M
₿389.63
Previsão de Preço do RIF Token(rif)
834 Cloud  CLOUD $0.06919
₿0.00000072
-0.91 $37.07M
₿389.43
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$210.18K
₿2.21
$69.2M
₿726.97
$37.07M
₿389.43
Previsão de Preço do Cloud(cloud)
841 Purr  PURR $0.06141
₿0.00000064
4.17 $36.59M
₿384.37
$0.063
₿0.00000066
$0.05887
₿0.00000061
$489.27K
₿5.14
$36.59M
₿384.37
$36.59M
₿384.37
Previsão de Preço do Purr(purr)
844 Metal  MTL $0.4071
₿0.0000042
1.72 $36.27M
₿380.92
$0.4196
₿0.0000044
$0.3968
₿0.0000041
$6.2M
₿65.1
$36.27M
₿380.92
$36.27M
₿380.92
Previsão de Preço do Metal(mtl)
845 Zentry  ZENT $0.00464
₿0.000000048
-0.62 $36.14M
₿379.65
$0.004787
₿0.000000050
$0.004609
₿0.000000048
$1.64M
₿17.23
$45.04M
₿473.2
$36.14M
₿379.65
Previsão de Preço do Zentry(zent)
846 FIDA  FIDA $0.03636
₿0.00000038
0.60 $36.06M
₿378.79
$0.03639
₿0.00000038
$0.0354
₿0.00000037
$3.47M
₿36.42
$36.39M
₿382.26
$36.06M
₿378.79
Previsão de Preço do FIDA(fida)
847 tokenbot  CLANKER $36.39
₿0.00038
-3.14 $35.89M
₿376.91
$37.65
₿0.00039
$36.33
₿0.00038
$8.52M
₿89.5
$35.89M
₿376.91
$35.89M
₿376.91
Previsão de Preço do tokenbot(clanker)
848 Xai  XAI $0.01829
₿0.00000019
-2.59 $35.68M
₿374.84
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$28.27M
₿297.17
$38.9M
₿408.67
$35.68M
₿374.84
Previsão de Preço do Xai(xai)
849 Across Protocol  ACX $0.05385
₿0.00000056
-2.26 $35.65M
₿374.35
$0.05509
₿0.00000057
$0.05298
₿0.00000055
$1.29M
₿13.59
$53.85M
₿565.48
$35.65M
₿374.35
Previsão de Preço do Across Protocol(acx)
850 Celo Dollar  CUSD $0.9998
₿0.000010
0.01* $35.55M
₿373.38
$1
₿0.000010
$0.9997
₿0.000010
$855.59K
₿8.98
$35.55M
₿373.38
$35.55M
₿373.38
Previsão de Preço do Celo Dollar(cusd)
852 Balancer  BAL $0.5463
₿0.0000057
-0.96 $35.27M
₿370.55
$0.5535
₿0.0000058
$0.5444
₿0.0000057
$1.12M
₿11.71
$38.93M
₿408.98
$35.27M
₿370.55
Previsão de Preço do Balancer(bal)
856 DIAdata  DIA $0.2928
₿0.0000030
-2.75 $35.05M
₿368.15
$0.3011
₿0.0000031
$0.2901
₿0.0000030
$1.52M
₿15.96
$49.44M
₿519.32
$35.05M
₿368.15
Previsão de Preço do DIAdata(dia)
857 Snowbank  SB $218.94
₿0.0022
-1.36 $34.95M
₿367.16
$222.59
₿0.0023
$217.65
₿0.0022
$36.51
₿0
$34.95M
₿367.16
$34.95M
₿367.16
Previsão de Preço do Snowbank(sb)
858 Gravity (by Galxe)  G $0.00483
₿0.000000050
-1.64 $34.92M
₿366.85
$0.00492
₿0.000000051
$0.004786
₿0.000000050
$2.01M
₿21.06
$57.94M
₿608.65
$34.92M
₿366.85
Previsão de Preço do Gravity (by Galxe)(g)
859 Osaka Protocol  OSAK $0.00000004572
₿0.00000000000048
-1.49 $34.82M
₿365.73
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$20.45K
₿0.21
$34.82M
₿365.73
$34.82M
₿365.73
Previsão de Preço do Osaka Protocol(osak)
860 GAL (migrated to Gravity - G)  GAL $0.2723
₿0.0000028
-25.72 $34.79M
₿365.43
$0.3666
₿0.0000038
$0.2619
₿0.0000027
$823.67
₿0.01
$54.47M
₿572.1
$34.79M
₿365.43
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
862 Bit2Me  B2M $0.01163
₿0.00000012
-1.97 $34.66M
₿364.08
$0.01191
₿0.00000012
$0.01162
₿0.00000012
$20.38K
₿0.21
$58M
₿609.23
$34.66M
₿364.08
Previsão de Preço do Bit2Me(b2m)
863 Songbird  SGB $0.002155
₿0.000000022
-4.47 $34.64M
₿363.93
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$244.69K
₿2.57
$41.23M
₿433.12
$34.64M
₿363.93
Previsão de Preço do Songbird(sgb)
864 Smooth Love Potion  SLP $0.0009502
₿0.0000000099
-10.80 $34.6M
₿363.44
$0.001065
₿0.000000011
$0.0009378
₿0.0000000098
$18.57M
₿195.58
$34.6M
₿363.44
$34.6M
₿363.44
Previsão de Preço do Smooth Love Potion(slp)
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,940
₿0.99
-0.30 $34.42M
₿361.6
$95,593
₿1.0038
$94,304
₿0.98
$6.15K
₿0.06
$34.42M
₿361.6
$34.42M
₿361.6
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
867 Liquity USD  LUSD $0.9957
₿0.000010
-0.47 $34.4M
₿361.29
$1
₿0.000010
$0.9872
₿0.000010
$19.99K
₿0.21
$34.4M
₿361.29
$34.4M
₿361.29
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀