$3.4T
Capitalização total de mercado
$130.81B
Volume total
BTC 61.55%     ETH 9.07%
Dominância

Página de Resultados 5 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
501 AltLayer  ALT $0.02497
₿0.0000080
4.45 $87.75M
₿10.13K
$0.02525
₿0.0000090
$0.02391
₿0.0000080
$18.18M
₿2.27K
$249.69M
₿80.71K
$87.75M
₿10.13K
Previsão de Preço do AltLayer(alt)
503 Cronos Bridged USDT (Cronos)  USDT $0.9979
₿0.000014
-0.76 $87.61M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$95.56K
₿83
$87.61M
$87.61M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
506 Songbird  SGB $0.005465
₿0.00000018
-1.68 $86.42M
₿2.71K
$0.005581
₿0.00000018
$0.005307
₿0.00000017
$704.31K
₿5.07
$102.54M
₿3.29K
$86.42M
₿2.71K
Previsão de Preço do Songbird(sgb)
507 Stratis  STRAX $0.04383
₿0.0000015
4.66 $86.55M
₿2.99K
$0.04607
₿0.0000016
$0.04147
₿0.0000015
$8.01M
₿36.4
$89.84M
$86.55M
₿2.99K
Previsão de Preço do Stratis(strax)
508 Verge  XVG $0.00524
₿0.00000012
3.57 $86.56M
₿2.07K
$0.005361
₿0.00000015
$0.005025
₿0.00000012
$5.96M
₿1.91K
$86.73M
₿2.07K
$86.56M
₿2.07K
Previsão de Preço do Verge(xvg)
510 SATS (Ordinals)  SATS $0.00000004078
₿0.0000000000067
4.23 $85.61M
₿14.14K
$0.00000004097
₿0.0000000000069
$0.00000003889
₿0.0000000000066
$10.19M
₿527.47
$85.61M
₿14.14K
$85.61M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
511 OKT Chain  OKT $4.79
₿0.00026
-0.19 $85.58M
₿4.72K
$4.87
₿0.00027
$4.74
₿0.00026
$363K
₿14.93
$85.58M
₿4.72K
$85.58M
₿4.72K
Previsão de Preço do OKT Chain(okt)
512 LON  LON $0.7116
₿0.000012
0.48 $85.51M
₿1.46K
$0.7179
₿0.000012
$0.7006
₿0.000012
$113.86K
₿4.85
$99.97M
₿1.75K
$85.51M
₿1.46K
Previsão de Preço do LON(lon)
513 Phala Network  PHA $0.1066
₿0.0000035
1.66 $85.2M
₿2.27K
$0.1086
₿0.0000038
$0.1035
₿0.0000035
$18.91M
₿149.64
$106.64M
₿3.55K
$85.2M
₿2.27K
Previsão de Preço do Phala Network(pha)
514 Solidus Ai Tech  AITECH $0.05477
₿0.0000031
3.89 $84.89M
₿1.67K
$0.0579
₿0.0000034
$0.05048
₿0.0000030
$34.93M
₿115.83
$108.9M
₿6.28K
$84.89M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
515 MVL  MVL $0.003157
₿0.000000097
1.99 $84.45M
₿2.4K
$0.003188
₿0.00000010
$0.00309
₿0.000000096
$901.76K
₿90.14
$87.77M
₿2.71K
$84.45M
₿2.4K
Previsão de Preço do MVL(mvl)
516 CARV  CARV $0.2875
0.69 $84.41M
$0.2902
$0.2794
$12.71M
$287.65M
$84.41M
Previsão de Preço do CARV(carv)
518 L2 Standard Bridged WETH (Optimism)  WETH $2,553.35
3.53 $83.77M
$2,582.41
$2,466.37
$39.42M
$83.99M
$83.77M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
519 TempleDAO  TEMPLE $3.51
₿0.000017
-1.03 $83.72M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$702.16
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
521 Power Ledger  POWR $0.1565
₿0.0000054
2.68 $82.96M
₿2.83K
$0.1574
₿0.0000057
$0.1521
₿0.0000054
$4.84M
₿372.03
$156.51M
₿5.49K
$82.96M
₿2.83K
Previsão de Preço do Power Ledger(powr)
522 API3  API3 $0.6729
₿0.000045
4.62 $82.65M
₿5.14K
$0.68
₿0.000047
$0.6432
₿0.000045
$12.94M
₿308.44
$100.24M
₿5.98K
$82.65M
₿5.14K
Previsão de Preço do API3(api3)
524 Audius  AUDIO $0.06186
₿0.0000038
1.69 $82.4M
₿4.63K
$0.06311
₿0.0000040
$0.06024
₿0.0000037
$7.41M
₿123.83
$82.4M
₿4.7K
$82.4M
₿4.63K
Previsão de Preço do Audius(audio)
527 Cetus Protocol  CETUS $0.1013
₿0.0000022
2.94 $81.94M
₿708.45
$0.1031
₿0.0000023
$0.09748
₿0.0000022
$15.84M
₿152.7
$101.37M
₿1.11K
$81.94M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
529 Dymension  DYM $0.2629
₿0.000071
4.96 $80.8M
₿11.53K
$0.2641
₿0.000075
$0.2505
₿0.000070
$7.52M
₿338.99
$262.98M
₿71.25K
$80.8M
₿11.53K
Previsão de Preço do Dymension(dym)
530 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08045
₿0.0000013
9.33 $80.47M
₿1.3K
$0.08285
₿0.0000014
$0.07223
₿0.0000012
$9.42M
₿3.98
$80.47M
₿1.3K
$80.47M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
531 L2 Standard Bridged WETH (Blast)  WETH $2,557.21
4.14 $80.22M
$2,590.93
$2,455.64
$70.23K
$80.22M
$80.22M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
532 Everipedia  IQ $0.003644
₿0.00000016
1.14 $80.09M
₿2.98K
$0.003659
₿0.00000017
$0.003588
₿0.00000016
$2.79M
₿50.34
$80.09M
₿2.98K
$80.09M
₿2.98K
Previsão de Preço do Everipedia(iq)
533 Aevo  AEVO $0.08831
₿0.000037
4.82 $79.9M
₿4.13K
$0.0892
₿0.000041
$0.08404
₿0.000037
$17.52M
₿2.09K
$88.31M
₿37.51K
$79.9M
₿4.13K
Previsão de Preço do Aevo(aevo)
534 Solayer Staked SOL  SSOL $159.38
3.05 $79.77M
$161.71
$154.52
$220.98K
$79.77M
$79.77M
Previsão de Preço do Solayer Staked SOL(ssol)
535 USDX  USDX $0.7102
₿0.000012
1.35 $79.24M
₿1.44K
$0.7201
₿0.000012
$0.7007
₿0.000012
$14.43K
₿4.74
$79.24M
₿1.44K
$79.24M
₿1.44K
Previsão de Preço do USDX(usdx)
536 ZelCash  FLUX $0.2043
₿0.000015
3.60 $78.91M
₿5.33K
$0.2056
₿0.000016
$0.1946
₿0.000015
$6.47M
₿111.63
$78.92M
₿6.8K
$78.91M
₿5.33K
Previsão de Preço do ZelCash(flux)
538 Memecoin  MEME $0.001654
₿0.00000055
6.44 $78.58M
₿8.64K
$0.001665
₿0.00000055
$0.001547
₿0.00000052
$26.94M
₿1.02K
$114.12M
₿38.43K
$78.58M
₿8.64K
Previsão de Preço do Memecoin(meme)
539 ALEO  ALEO $0.191
₿0.0022
0.38 $78.55M
₿0
$0.1952
₿0.
$0.1883
₿0.
$4M
₿0
$335.07M
$78.55M
₿0
Previsão de Preço do ALEO(aleo)
540 Zeus Network  ZEUS $0.2032
₿0.000011
10.50 $78.34M
₿0
$0.2072
₿0.000014
$0.1836
₿0.000011
$6.86M
₿524.14
$204.66M
₿11.81K
$78.34M
₿0
Previsão de Preço do Zeus Network(zeus)
541 Spell Token  SPELL $0.0004782
₿0.000000016
1.98 $77.78M
₿2.26K
$0.0004823
₿0.000000017
$0.000464
₿0.000000016
$6.37M
₿146.52
$93.77M
₿3.14K
$77.78M
₿2.26K
Previsão de Preço do Spell Token(spell)
542 TerraUSD  USTC $0.01387
₿0.00000035
25.24 $77.65M
₿3.21K
$0.01432
₿0.00000037
$0.01106
₿0.00000035
$26.36M
₿160.98
$84.6M
₿3.51K
$77.65M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
543 Lisk  LSK $0.4069
₿0.000026
3.16 $77.65M
₿3.86K
$0.4085
₿0.000027
$0.3923
₿0.000026
$6.64M
₿98.15
$162.86M
$77.65M
₿3.86K
Previsão de Preço do Lisk(lsk)
545 Renzo Restaked LST  PZETH $3,039.8
2.37 $76.46M
$3,081.38
$2,945.09
$2.6K
$76.46M
$76.46M
Previsão de Preço do Renzo Restaked LST(pzeth)
546 Civic  CVC $0.09517
₿0.0000027
3.66 $76.34M
₿2.25K
$0.09545
₿0.0000029
$0.09155
₿0.0000027
$19.2M
₿173.1
$95.18M
₿2.8K
$76.34M
₿2.25K
Previsão de Preço do Civic(cvc)
548 Mil.k Alliance  MLK $0.162
₿0.0000055
-2.71 $75.94M
₿2K
$0.1665
₿0.0000058
$0.16
₿0.0000053
$6.18M
₿25.65
$159.85M
₿5.61K
$75.94M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
550 Pundi X  PUNDIX $0.2934
₿0.000012
2.36 $75.91M
₿3.21K
$0.2974
₿0.000013
$0.2849
₿0.000011
$6.03M
₿693.31
$75.91M
₿3.21K
$75.91M
₿3.21K
Previsão de Preço do Pundi X(pundix)
551 Arcblock  ABT $0.7677
₿0.000040
7.30 $75.68M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.49M
₿141.83
$142.79M
₿7.6K
$75.68M
₿4.03K
Previsão de Preço do Arcblock(abt)
552 ChainGPT  CGPT $0.09155
₿0.0000045
2.44 $75.38M
₿1.99K
$0.09331
₿0.0000047
$0.08914
₿0.0000044
$15.89M
₿126.9
$91.34M
₿4.56K
$75.38M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
553 BLAST  BLAST $0.002512
₿0.000000010
0.63 $74.68M
₿0
$0.002543
₿0.
$0.002478
₿0.
$7.19M
₿0
$251.27M
$74.68M
₿0
Previsão de Preço do BLAST(blast)
554 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
555 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,300
5.18 $74.41M
$106,301
$101,057
$1.52K
$74.41M
$74.41M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
557 dKargo  DKA $0.0158
₿0.00000056
1.65 $74.08M
₿2.01K
$0.01602
₿0.00000057
$0.01552
₿0.00000052
$2.2M
₿96.01
$79.04M
₿2.7K
$74.08M
₿2.01K
Previsão de Preço do dKargo(dka)
558 Xai  XAI $0.05822
₿0.000014
3.93 $73.96M
₿4.11K
$0.05908
₿0.000015
$0.05598
₿0.000014
$18.33M
₿322.43
$113.01M
₿14.6K
$73.96M
₿4.11K
Previsão de Preço do Xai(xai)
559 peaq  PEAQ $0.07865
5.66 $73.65M
$0.08156
$0.07444
$4.71M
$336.66M
$73.65M
Previsão de Preço do peaq(peaq)
560 Banana Gun  BANANA $18.39
₿0.00068
3.19 $73.51M
₿1.66K
$19.28
₿0.00071
$17.81
₿0.00066
$21.97M
₿49.26
$155.47M
₿6.9K
$73.51M
₿1.66K
Previsão de Preço do Banana Gun(banana)
561 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$5.7M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
562 Ontology Gas  ONG $0.1755
₿0.0000057
3.94 $73.17M
₿2.15K
$0.1766
₿0.0000059
$0.1675
₿0.0000056
$6.16M
₿95.25
$175.49M
₿5.72K
$73.17M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
563 Across Protocol  ACX $0.1655
₿0.0000040
6.76 $72.97M
₿1.38K
$0.1666
₿0.0000044
$0.1537
₿0.0000039
$19.69M
₿13.3
$165.53M
₿4.07K
$72.97M
₿1.38K
Previsão de Preço do Across Protocol(acx)
564 WAX  WAXP $0.0208
₿0.0000012
2.34 $72.92M
₿4.23K
$0.02095
₿0.0000012
$0.02024
₿0.0000012
$3.63M
₿108.14
$78.46M
₿4.64K
$72.92M
₿4.23K
Previsão de Preço do WAX(waxp)
565 Moonbeam  GLMR $0.07398
₿0.0000062
1.27 $72.92M
₿5.35K
$0.07502
₿0.0000066
$0.07305
₿0.0000062
$5.37M
₿174.35
$87.15M
₿6.98K
$72.92M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
568 Omni Network  OMNI $1.96
4.06 $72.41M
$2.01
$1.88
$12.77M
$196.28M
$72.41M
Previsão de Preço do Omni Network(omni)
570 PONKE  PONKE $0.1296
₿0.00000082
-0.01* $72.02M
₿412.31
$0.1322
₿0.00000096
$0.1245
₿0.00000082
$14.71M
₿46.19
$72.02M
₿458.12
$72.02M
₿412.31
Previsão de Preço do PONKE(ponke)
572 BabyBoomToken  BBT $0.6217
-21.32 $71.72M
$0.7992
$0.6217
$159.86K
$624.75M
$71.72M
Previsão de Preço do BabyBoomToken(bbt)
574 Stronghold Token  SHX $0.01328
₿0.00000011
4.05 $71.37M
₿593.51
$0.01425
₿0.00000011
$0.01269
₿0.000000099
$2.57M
₿12.49
$0
$71.37M
₿593.51
Previsão de Preço do Stronghold Token(shx)
577 SPACE ID  ID $0.165
₿0.000012
2.10 $71.09M
₿5.42K
$0.1665
₿0.000013
$0.1605
₿0.000012
$11.98M
₿450
$329.7M
₿25.13K
$71.09M
₿5.42K
Previsão de Preço do SPACE ID(id)
580 Adventure Gold  AGLD $0.761
₿0.000021
6.73 $70.57M
₿1.63K
$0.7621
₿0.000022
$0.7106
₿0.000021
$24.78M
₿193.06
$70.57M
₿1.63K
$70.57M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
581 MetFi  METFI $0.2902
₿0.000021
-3.46 $70.35M
₿90.19
$0.3037
₿0.000022
$0.2857
₿0.000020
$598.91K
₿5.05
$139.62M
₿17.02K
$70.35M
₿90.19
Previsão de Preço do MetFi(metfi)
582 Merlin Chain  MERL $0.0971
-0.67 $70.33M
$0.09838
$0.0929
$12.95M
$203.71M
$70.33M
Previsão de Preço do Merlin Chain(merl)
583 Kelp Gain  AGETH $2,638.34
3.80 $70.33M
$2,666.54
$2,541.64
$115.3K
$70.33M
$70.33M
Previsão de Preço do Kelp Gain(ageth)
584 Marlin  POND $0.008582
₿0.00000044
1.84 $70.31M
₿3.62K
$0.008636
₿0.00000045
$0.008368
₿0.00000043
$2.88M
₿83.75
$85.83M
₿3.62K
$70.31M
₿3.62K
Previsão de Preço do Marlin(pond)
585 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
Previsão de Preço do sUSDa(susda)
588 iExec RLC  RLC $0.9497
₿0.000048
1.75 $68.75M
₿3.5K
$0.961
₿0.000051
$0.9334
₿0.000048
$4.48M
₿170.45
$82.63M
₿4.2K
$68.75M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
589 Goldfinch  GFI $0.74
₿0.000055
8.97 $68.74M
₿4K
$0.7401
₿0.000062
$0.674
₿0.000054
$696.86K
₿206.72
$84.56M
₿6.38K
$68.74M
₿4K
Previsão de Preço do Goldfinch(gfi)
590 Dogs  DOGS $0.0001328
₿0.000000017
3.65 $68.67M
$0.0001346
$0.0001267
$17.01M
$73.09M
₿9.35K
$68.67M
Previsão de Preço do Dogs(dogs)
591 Bancor Network Token  BNT $0.5958
₿0.000012
0.66 $68.25M
₿1.59K
$0.6062
₿0.000012
$0.5899
₿0.000012
$7.77M
₿152.69
$68.25M
₿1.59K
$68.25M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
592 APF coin  APFC $0.3991
₿0.0000060
1.98 $67.97M
₿124.15
$0.4018
₿0.0000061
$0.3914
₿0.0000059
$781.05K
₿8.9
$99.8M
₿1.51K
$67.97M
₿124.15
Previsão de Preço do APF coin(apfc)
593 Ark  ARK $0.3603
₿0.000013
3.36 $67.87M
₿2.42K
$0.3673
₿0.000014
$0.3468
₿0.000013
$2.54M
₿89.65
$68.23M
$67.87M
₿2.42K
Previsão de Preço do Ark(ark)
594 Fimarkcoin.com  FMC $0.002626
₿0.0000000092
0.70 $67.73M
₿238.03
$0.002633
₿0.0000000092
$0.002607
₿0.0000000089
$19.71M
₿156.91
$337.05M
₿1.19K
$67.73M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
596 Ergo  ERG $0.8322
₿0.000024
0.74 $67.49M
₿1.84K
$0.8546
₿0.000026
$0.8043
₿0.000024
$224.79K
₿6
$81.36M
₿2.41K
$67.49M
₿1.84K
Previsão de Preço do Ergo(erg)
598 Balancer  BAL $1.06
₿0.000068
5.49 $67.25M
₿3.85K
$1.07
₿0.000071
$0.9986
₿0.000068
$9.91M
₿131.23
$72.47M
₿4.3K
$67.25M
₿3.85K
Previsão de Preço do Balancer(bal)
599 MEOW  MEOW $0.0007432
19.23 $67.1M
$0.0007805
$0.0006227
$225.19K
$67.1M
$67.1M
Previsão de Preço do MEOW(meow)
600 Ronin Bridged WETH (Ronin)  WETH $2,554.37
3.83 $67.07M
$2,586.67
$2,460.13
$1.14M
$935.73M
$67.07M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
602 Chromia  CHR $0.07904
₿0.0000055
2.96 $66.68M
₿4.53K
$0.08022
₿0.0000060
$0.07597
₿0.0000055
$9.6M
₿400.29
$66.68M
₿4.53K
$66.68M
₿4.53K
Previsão de Preço do Chromia(chr)
603 Dogelon Mars  ELON $0.0000001216
₿0.0000000000036
1.92 $66.86M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$4.63M
₿63.68
$121.65M
₿3.63K
$66.86M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
604 Steem  STEEM $0.1291
₿0.0000045
5.02 $66.52M
₿2.1K
$0.1296
₿0.0000048
$0.1228
₿0.0000045
$5.97M
₿87.05
$66.6M
$66.52M
₿2.1K
Previsão de Preço do Steem(steem)
605 SSV Network  SSV $9.35
₿0.00076
4.88 $66.25M
₿5.39K
$9.48
₿0.00076
$8.87
₿0.00068
$30.27M
₿676.96
$119.78M
₿8.58K
$66.25M
₿5.39K
Previsão de Preço do SSV Network(ssv)
606 Bridged Wrapped stETH (Gnosis)  WSTETH $3,079.77
₿0.059
3.83 $66.38M
₿0
$3,113.5
₿0.060
$2,963.35
₿0.058
$4.61M
₿38.74
$66.34M
$66.38M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
607 Radix  XRD $0.006162
₿0.0000010
1.15 $66.34M
₿10.53K
$0.00627
₿0.0000010
$0.006054
₿0.0000010
$68.14K
₿86.88
$81.14M
₿12.95K
$66.34M
₿10.53K
Previsão de Preço do Radix(xrd)
608 Apu Apustaja  APU $0.000196
₿0.0000000056
12.36 $66.28M
₿0
$0.0002001
₿0.0000000061
$0.0001744
₿0.0000000036
$2.12M
₿82.68
$66.28M
₿2.42K
$66.28M
₿0
Previsão de Preço do Apu Apustaja(apu)
610 Medibloc  MED $0.006515
₿0.00000024
1.06 $65.79M
₿1.99K
$0.006664
₿0.00000025
$0.006415
₿0.00000023
$448.67K
₿459.55
$70.95M
₿2.31K
$65.79M
₿1.99K
Previsão de Preço do Medibloc(med)
611 Taiko  TAIKO $0.4637
-3.12 $65.63M
$0.4924
$0.4629
$18.35M
$463.6M
$65.63M
Previsão de Preço do Taiko(taiko)
612 BLOCKv  VEE $0.01795
₿0.00000012
1.10 $65.48M
₿407.06
$0.01869
₿0.00000013
$0.01747
₿0.00000011
$21.21K
₿0.16
$65.48M
₿449.58
$65.48M
₿407.06
Previsão de Preço do BLOCKv(vee)
614 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.01 $65.35M
₿0
$0.9993
₿0.000014
$0.9985
₿0.000014
$1.42M
₿3.5
$65.35M
$65.35M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
616 Avail  AVAIL $0.03029
0.64 $65.12M
$0.03098
$0.02976
$5.82M
$317.21M
$65.12M
Previsão de Preço do Avail(avail)
617 Saga  SAGA $0.2518
₿0.000085
3.59 $64.99M
₿7.64K
$0.2546
₿0.000099
$0.2417
₿0.000083
$23.98M
₿12.71K
$269.03M
₿84.87K
$64.99M
₿7.64K
Previsão de Preço do Saga(saga)
618 Polymath  POLYX $0.07323
₿0.0000014
-3.68 $65.81M
₿1.28K
$0.07753
₿0.0000016
$0.06739
₿0.0000013
$52.75K
₿0.29
$73.24M
₿1.42K
$65.81M
₿1.28K
Previsão de Preço do Polymath(polyx)
620 Auction  AUCTION $9.66
₿0.00031
3.77 $63.67M
₿2.04K
$9.66
₿0.00033
$9.18
₿0.00031
$10.38M
₿245.71
$73.82M
₿2.4K
$63.67M
₿2.04K
Previsão de Preço do Auction(auction)
621 Bit2Me  B2M $0.01285
₿0.00000013
0.29 $63.61M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$92.16K
₿1.26
$64.25M
₿678.59
$63.61M
₿663.89
Previsão de Preço do Bit2Me(b2m)
623 FIDA  FIDA $0.06373
₿0.0000065
3.02 $63.19M
₿881.67
$0.06418
₿0.0000068
$0.06178
₿0.0000064
$10.51M
₿72.38
$63.77M
₿6.55K
$63.19M
₿881.67
Previsão de Preço do FIDA(fida)
625 Osaka Protocol  OSAK $0.00000008242
₿0.0000000000054
7.14 $62.76M
₿4.17K
$0.00000008274
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$78.23K
₿11.23
$62.76M
₿4.17K
$62.76M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
626 Infinitar Governance Token  IGT $0.1924
1.35 $62.82M
$0.1974
$0.1877
$3.03M
$193.32M
$62.82M
Previsão de Preço do Infinitar Governance Token(igt)
627 Puff The Dragon  PUFF $0.07068
₿0.0000034
-0.75 $62.81M
₿1.51K
$0.07317
₿0.0000039
$0.06962
₿0.0000034
$4.92M
₿18.02
$62.81M
₿3.11K
$62.81M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
628 Shuffle  SHFL $0.2081
₿0.0000048
-5.65 $62.61M
₿505.93
$0.2206
₿0.0000052
$0.207
₿0.0000043
$1.04M
₿23.02
$198.03M
₿4.83K
$62.61M
₿505.93
Previsão de Preço do Shuffle(shfl)
629 Bone ShibaSwap  BONE $0.2467
₿0.000010
5.17 $61.65M
₿2.52K
$0.2507
₿0.000010
$0.2345
₿0.000010
$6.77M
₿135.83
$61.68M
₿2.52K
$61.65M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
630 Numeraire  NMR $7.67
₿0.00046
4.36 $61.43M
₿2.9K
$7.69
₿0.00048
$7.35
₿0.00045
$6.92M
₿121.21
$81.85M
₿4.95K
$61.43M
₿2.9K
Previsão de Preço do Numeraire(nmr)
631 Ocean Protocol  OCEAN $0.2995
₿0.000015
5.63 $60.53M
₿9.44K
$0.2999
₿0.000016
$0.2824
₿0.000015
$280.1K
₿693.8
$281.99M
₿21.92K
$60.53M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
634 ANDY ETH  ANDY $0.00005976
₿0.00000000068
9.56 $59.85M
₿0
$0.00006051
₿0.0000000011
$0.00005445
₿0.00000000062
$1.87M
₿126.37
$59.85M
₿680.75
$59.85M
₿0
Previsão de Preço do ANDY ETH(andy)
635 Metal  MTL $0.7059
₿0.000030
1.71 $59.76M
₿1.96K
$0.7112
₿0.000031
$0.6912
₿0.000030
$1.02M
₿154.98
$59.76M
₿2.02K
$59.76M
₿1.96K
Previsão de Preço do Metal(mtl)
636 JOE  JOE $0.1499
₿0.000011
3.58 $59.69M
₿3.86K
$0.1523
₿0.000011
$0.1447
₿0.000011
$7.06M
₿381.33
$74.92M
₿5.65K
$59.69M
₿3.86K
Previsão de Preço do JOE(joe)
638 Dent  DENT $0.0006214
₿0.000000026
1.17 $59.44M
₿2.55K
$0.000632
₿0.000000028
$0.0006059
₿0.000000026
$5.97M
₿153.75
$62.14M
₿2.67K
$59.44M
₿2.55K
Previsão de Preço do Dent(dent)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.