$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.88%     ETH 9.41%
Dominância

Página de Resultados 5 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
496 Diverge Loop  DLC $0.1098
₿0.0000022
0.16 $97.73M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$125K
₿1.16
$109.81M
₿2.2K
$97.73M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
498 Dymension  DYM $0.3166
₿0.000071
4.30 $96.72M
₿11.53K
$0.3206
₿0.000075
$0.2985
₿0.000070
$7.34M
₿338.99
$316.6M
₿71.25K
$96.72M
₿11.53K
Previsão de Preço do Dymension(dym)
500 Hamster Kombat  HMSTR $0.001491
₿0.000000016
0.60 $96.04M
$0.001496
$0.001453
$52.92M
$149.19M
$96.04M
Previsão de Preço do Hamster Kombat(hmstr)
501 Aevo  AEVO $0.1058
₿0.000037
4.47 $95.7M
₿4.13K
$0.108
₿0.000041
$0.1
₿0.000037
$23.31M
₿2.09K
$105.81M
₿37.51K
$95.7M
₿4.13K
Previsão de Preço do Aevo(aevo)
503 Solidus Ai Tech  AITECH $0.06145
₿0.0000031
-0.08 $95.53M
₿1.67K
$0.06242
₿0.0000034
$0.06025
₿0.0000030
$28.28M
₿115.83
$122.21M
₿6.28K
$95.53M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
504 OKT Chain  OKT $5.34
₿0.00026
2.13 $95.78M
₿4.72K
$5.37
₿0.00027
$5.19
₿0.00026
$410.5K
₿14.93
$95.78M
₿4.72K
$95.78M
₿4.72K
Previsão de Preço do OKT Chain(okt)
505 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09471
₿0.0000013
22.97 $94.39M
₿1.3K
$0.09519
₿0.0000014
$0.07563
₿0.0000012
$17.38M
₿3.98
$94.39M
₿1.3K
$94.39M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
507 Energy Web Token  EWT $1.56
₿0.000035
-5.74 $94.66M
₿1.78K
$1.66
₿0.000035
$1.55
₿0.000034
$384.09K
₿17.65
$107.92M
₿2.43K
$94.66M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
508 API3  API3 $0.7728
₿0.000045
2.76 $94.53M
₿5.14K
$0.7813
₿0.000047
$0.749
₿0.000045
$23.9M
₿308.44
$114.94M
₿5.98K
$94.53M
₿5.14K
Previsão de Preço do API3(api3)
509 Audius  AUDIO $0.07049
₿0.0000038
1.34 $93.82M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.6M
₿123.83
$93.82M
₿4.7K
$93.82M
₿4.63K
Previsão de Preço do Audius(audio)
510 Memecoin  MEME $0.001975
₿0.00000055
3.32 $93.68M
₿8.64K
$0.002009
₿0.00000055
$0.001883
₿0.00000052
$29M
₿1.02K
$136.29M
₿38.43K
$93.68M
₿8.64K
Previsão de Preço do Memecoin(meme)
511 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.03 $93.65M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$20.11M
₿2.27K
$93.65M
$93.65M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
512 peaq  PEAQ $0.09993
4.91 $92.85M
$0.1012
$0.09367
$5.81M
$428.56M
$92.85M
Previsão de Preço do peaq(peaq)
513 ChainGPT  CGPT $0.1127
₿0.0000045
3.52 $92.77M
₿1.99K
$0.1156
₿0.0000047
$0.1077
₿0.0000044
$19.86M
₿126.9
$112.42M
₿4.56K
$92.77M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
515 Stratis  STRAX $0.04668
₿0.0000015
-1.08 $92.13M
₿2.99K
$0.04733
₿0.0000016
$0.04615
₿0.0000015
$3.15M
₿36.4
$95.63M
$92.13M
₿2.99K
Previsão de Preço do Stratis(strax)
516 Orbs  ORBS $0.01985
₿0.00000062
1.32 $92.23M
₿2.67K
$0.02001
₿0.00000064
$0.01944
₿0.00000061
$9.47M
₿95.38
$198.72M
₿6.21K
$92.23M
₿2.67K
Previsão de Preço do Orbs(orbs)
517 MVL  MVL $0.00344
₿0.000000097
1.38 $92.03M
₿2.4K
$0.003441
₿0.00000010
$0.003362
₿0.000000096
$1.01M
₿90.14
$95.64M
₿2.71K
$92.03M
₿2.4K
Previsão de Preço do MVL(mvl)
518 L2 Standard Bridged WETH (Optimism)  WETH $2,794.89
3.62 $91.84M
$2,837.4
$2,660.61
$13.38M
$91.84M
$91.84M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
519 ZelCash  FLUX $0.2379
₿0.000015
4.45 $91.72M
₿5.33K
$0.238
₿0.000016
$0.2256
₿0.000015
$7.29M
₿111.63
$91.79M
₿6.8K
$91.72M
₿5.33K
Previsão de Preço do ZelCash(flux)
520 Power Ledger  POWR $0.1732
₿0.0000054
1.60 $91.76M
₿2.83K
$0.1747
₿0.0000057
$0.1686
₿0.0000054
$6.87M
₿372.03
$173.12M
₿5.49K
$91.76M
₿2.83K
Previsão de Preço do Power Ledger(powr)
521 Xai  XAI $0.07235
₿0.000014
7.02 $91.69M
₿4.11K
$0.07397
₿0.000015
$0.06672
₿0.000014
$26.64M
₿322.43
$140.31M
₿14.6K
$91.69M
₿4.11K
Previsão de Preço do Xai(xai)
522 PONKE  PONKE $0.164
₿0.00000082
10.09 $91.05M
₿412.31
$0.1718
₿0.00000096
$0.1479
₿0.00000082
$22.3M
₿46.19
$91.06M
₿458.12
$91.05M
₿412.31
Previsão de Preço do PONKE(ponke)
523 LON  LON $0.7517
₿0.000012
0.55 $90.31M
₿1.46K
$0.758
₿0.000012
$0.7182
₿0.000012
$117.96K
₿4.85
$105.58M
₿1.75K
$90.31M
₿1.46K
Previsão de Preço do LON(lon)
525 Undeads Games  UDS $0.8964
-6.62 $90.4M
$0.9602
$0.8931
$769.49K
$223.6M
$90.4M
Previsão de Preço do Undeads Games(uds)
526 Neiro on ETH  NEIRO $0.09024
0.91 $90.29M
$0.09544
$0.08777
$13.45M
$90.29M
$90.29M
Previsão de Preço do Neiro on ETH(neiro)
529 Songbird  SGB $0.005688
₿0.00000018
0.28 $89.65M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$388.68K
₿5.07
$106.38M
₿3.29K
$89.65M
₿2.71K
Previsão de Preço do Songbird(sgb)
530 Spell Token  SPELL $0.0005515
₿0.000000016
1.85 $89.57M
₿2.26K
$0.0005548
₿0.000000017
$0.000535
₿0.000000016
$8.41M
₿146.52
$108.11M
₿3.14K
$89.57M
₿2.26K
Previsão de Preço do Spell Token(spell)
531 Solayer Staked SOL  SSOL $181.29
4.83 $88.27M
$181.1
$170.13
$737.63K
$88.2M
$88.27M
Previsão de Preço do Solayer Staked SOL(ssol)
532 L2 Standard Bridged WETH (Blast)  WETH $2,791.99
3.72 $88.35M
$2,824.55
$2,658.99
$286.34K
$88.35M
$88.35M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
534 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.14 $87.82M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$84.22K
₿83
$87.82M
$87.82M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
537 Everipedia  IQ $0.00397
₿0.00000016
0.87 $87.36M
₿2.98K
$0.003986
₿0.00000017
$0.003878
₿0.00000016
$3.24M
₿50.34
$87.36M
₿2.98K
$87.36M
₿2.98K
Previsão de Preço do Everipedia(iq)
538 Omni Network  OMNI $2.34
5.28 $86.38M
$2.37
$2.17
$12.32M
$234.14M
$86.38M
Previsão de Preço do Omni Network(omni)
539 Lisk  LSK $0.4539
₿0.000026
0.84 $86.11M
₿3.86K
$0.4602
₿0.000027
$0.4446
₿0.000026
$6.24M
₿98.15
$181.48M
$86.11M
₿3.86K
Previsão de Preço do Lisk(lsk)
541 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.06 $85.68M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.21M
₿13.66
$199.21M
₿1.3K
$85.68M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
542 Pundi X  PUNDIX $0.3308
₿0.000012
0.01 $85.49M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$8.43M
₿693.31
$85.49M
₿3.21K
$85.49M
₿3.21K
Previsão de Preço do Pundi X(pundix)
543 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
Previsão de Preço do TempleDAO(temple)
544 Dogs  DOGS $0.0001653
₿0.000000017
3.71 $85.45M
$0.0001678
$0.0001575
$15.17M
$90.95M
₿9.35K
$85.45M
Previsão de Preço do Dogs(dogs)
545 Ardor  ARDR $0.08511
₿0.0000018
-0.66 $84.99M
₿1.81K
$0.08677
₿0.0000019
$0.08449
₿0.0000017
$6.49M
₿142.69
$84.99M
₿1.81K
$84.99M
₿1.81K
Previsão de Preço do Ardor(ardr)
546 Moonbeam  GLMR $0.08699
₿0.0000062
-0.89 $85.18M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.7M
₿174.35
$102.16M
₿6.98K
$85.18M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
550 Arcblock  ABT $0.8588
₿0.000040
4.13 $85.3M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$495.75K
₿141.83
$160.95M
₿7.6K
$85.3M
₿4.03K
Previsão de Preço do Arcblock(abt)
551 Banana Gun  BANANA $21.14
₿0.00068
3.27 $84.49M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$25.19M
₿49.26
$178.69M
₿6.9K
$84.49M
₿1.66K
Previsão de Preço do Banana Gun(banana)
554 Civic  CVC $0.1049
₿0.0000027
-6.24 $84.13M
₿2.25K
$0.1118
₿0.0000029
$0.1047
₿0.0000027
$51.8M
₿173.1
$104.9M
₿2.8K
$84.13M
₿2.25K
Previsão de Preço do Civic(cvc)
555 Renzo Restaked LST  PZETH $3,335.84
4.29 $83.91M
$3,408.77
$3,198.44
$28.57K
$83.91M
$83.91M
Previsão de Preço do Renzo Restaked LST(pzeth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01272
₿0.00000011
$0.01211
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
556 BLAST  BLAST $0.002832
₿0.000000010
1.46 $83.9M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.73M
₿0
$283.27M
$83.9M
₿0
Previsão de Preço do BLAST(blast)
558 WAX  WAXP $0.02343
₿0.0000012
2.05 $82.13M
₿4.23K
$0.02363
₿0.0000012
$0.02269
₿0.0000012
$4.08M
₿108.14
$88.37M
₿4.64K
$82.13M
₿4.23K
Previsão de Preço do WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
560 Zeus Network  ZEUS $0.2151
₿0.000011
6.21 $82.29M
₿0
$0.2174
₿0.000014
$0.1992
₿0.000011
$12.07M
₿524.14
$214.97M
₿11.81K
$82.29M
₿0
Previsão de Preço do Zeus Network(zeus)
561 MEOW  MEOW $0.0009051
4.54 $81.4M
$0.0009092
$0.0008453
$16.32K
$81.4M
$81.4M
Previsão de Preço do MEOW(meow)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsão de Preço do not(cat)
563 Mil.k Alliance  MLK $0.1739
₿0.0000055
1.32 $81.1M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$13.54M
₿25.65
$171.04M
₿5.61K
$81.1M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
564 SPACE ID  ID $0.1894
₿0.000012
1.97 $81.58M
₿5.42K
$0.1912
₿0.000013
$0.1842
₿0.000012
$11.46M
₿450
$378.37M
₿25.13K
$81.58M
₿5.42K
Previsão de Preço do SPACE ID(id)
567 Adventure Gold  AGLD $0.8703
₿0.000021
3.65 $80.77M
₿1.63K
$0.905
₿0.000022
$0.8221
₿0.000021
$31.65M
₿193.06
$80.77M
₿1.63K
$80.77M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
568 USDX  USDX $0.7222
₿0.000012
-0.42 $80.66M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$9.55K
₿4.74
$80.66M
₿1.44K
$80.66M
₿1.44K
Previsão de Preço do USDX(usdx)
569 SSV Network  SSV $11.35
₿0.00076
16.60 $80.34M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$76.43M
₿676.96
$145.26M
₿8.58K
$80.34M
₿5.39K
Previsão de Preço do SSV Network(ssv)
570 Bancor Network Token  BNT $0.6997
₿0.000012
4.18 $80.14M
₿1.59K
$0.7041
₿0.000012
$0.6632
₿0.000012
$6.43M
₿152.69
$80.14M
₿1.59K
$80.14M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
571 Saga  SAGA $0.3101
₿0.000085
2.35 $79.98M
₿7.64K
$0.3133
₿0.000099
$0.2969
₿0.000083
$21.03M
₿12.71K
$331.14M
₿84.87K
$79.98M
₿7.64K
Previsão de Preço do Saga(saga)
573 Across Protocol  ACX $0.1799
₿0.0000040
1.08 $79.27M
₿1.38K
$0.1855
₿0.0000044
$0.1762
₿0.0000039
$25.99M
₿13.3
$179.96M
₿4.07K
$79.27M
₿1.38K
Previsão de Preço do Across Protocol(acx)
574 ALEO  ALEO $0.1924
₿0.0022
0.72 $78.78M
₿0
$0.1943
₿0.
$0.1845
₿0.
$4.29M
₿0
$336.95M
$78.78M
₿0
Previsão de Preço do ALEO(aleo)
575 Marlin  POND $0.009653
₿0.00000044
-0.12 $79.07M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.46M
₿83.75
$96.53M
₿3.62K
$79.07M
₿3.62K
Previsão de Preço do Marlin(pond)
576 dKargo  DKA $0.01682
₿0.00000056
0.03 $78.97M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$8.21M
₿96.01
$84.25M
₿2.7K
$78.97M
₿2.01K
Previsão de Preço do dKargo(dka)
577 iExec RLC  RLC $1.09
₿0.000048
-4.22 $79.06M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$12.29M
₿170.45
$95.02M
₿4.2K
$79.06M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
578 Ontology Gas  ONG $0.19
₿0.0000057
1.69 $78.91M
₿2.15K
$0.1912
₿0.0000059
$0.1844
₿0.0000056
$3.49M
₿95.25
$189.98M
₿5.72K
$78.91M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
580 Chromia  CHR $0.09326
₿0.0000055
2.91 $78.63M
₿4.53K
$0.09383
₿0.0000060
$0.08944
₿0.0000055
$8.46M
₿400.29
$78.63M
₿4.53K
$78.63M
₿4.53K
Previsão de Preço do Chromia(chr)
581 Apu Apustaja  APU $0.0002323
₿0.0000000056
1.62 $78.47M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.57M
₿82.68
$78.47M
₿2.42K
$78.47M
₿0
Previsão de Preço do Apu Apustaja(apu)
583 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $110,732
1.79 $77.52M
$111,230
$108,477
$9.07K
$77.52M
$77.52M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsão de Preço do General-Layer BTC(gl-btc)
584 Dogelon Mars  ELON $0.0000001398
₿0.0000000000036
4.17 $76.97M
₿1.99K
$0.0000001411
₿0.0000000000040
$0.0000001319
₿0.0000000000036
$9.12M
₿63.68
$140.04M
₿3.63K
$76.97M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
585 Kelp Gain  AGETH $2,885.99
5.06 $76.56M
$2,922.6
$2,713.52
$6.06K
$76.56M
$76.56M
Previsão de Preço do Kelp Gain(ageth)
586 Osaka Protocol  OSAK $0.0000001004
₿0.0000000000054
4.80 $76.47M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$80.73K
₿11.23
$76.47M
₿4.17K
$76.47M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
588 Ergo  ERG $0.9384
₿0.000024
-1.00 $76.06M
₿1.84K
$0.9528
₿0.000026
$0.929
₿0.000024
$160.87K
₿6
$91.72M
₿2.41K
$76.06M
₿1.84K
Previsão de Preço do Ergo(erg)
589 Ronin Bridged WETH (Ronin)  WETH $2,793.98
4.08 $75.1M
$2,831.44
$2,653.04
$1.21M
$1.02B
$75.1M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
590 FIDA  FIDA $0.0754
₿0.0000065
9.87 $74.69M
₿881.67
$0.07946
₿0.0000068
$0.06788
₿0.0000064
$36.97M
₿72.38
$75.37M
₿6.55K
$74.69M
₿881.67
Previsão de Preço do FIDA(fida)
591 Dent  DENT $0.0007795
₿0.000000026
2.78 $74.56M
₿2.55K
$0.0007862
₿0.000000028
$0.0007499
₿0.000000026
$3.62M
₿153.75
$77.95M
₿2.67K
$74.56M
₿2.55K
Previsão de Preço do Dent(dent)
592 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
593 Merlin Chain  MERL $0.1023
1.24 $74.35M
$0.1061
$0.09862
$20.47M
$215.35M
$74.35M
Previsão de Preço do Merlin Chain(merl)
594 Ark  ARK $0.3939
₿0.000013
1.11 $74.18M
₿2.42K
$0.3996
₿0.000014
$0.3868
₿0.000013
$4.04M
₿89.65
$74.54M
$74.18M
₿2.42K
Previsão de Preço do Ark(ark)
595 0x0.ai: AI Smart Contract  0X0 $0.08303
₿0.0000050
7.00 $74.01M
₿4.48K
$0.08355
₿0.0000053
$0.07617
₿0.0000050
$533.09K
₿18.94
$74.01M
₿4.48K
$74.01M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
596 Goldfinch  GFI $0.7959
₿0.000055
4.93 $73.86M
₿4K
$0.8141
₿0.000062
$0.7543
₿0.000054
$952.04K
₿206.72
$90.86M
₿6.38K
$73.86M
₿4K
Previsão de Preço do Goldfinch(gfi)
597 Paxos Standard  USDP $1
₿0.000014
-0.01* $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.28M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
598 Taiko  TAIKO $0.5363
-0.37 $73.15M
$0.5401
$0.5294
$15.79M
$536.36M
$73.15M
Previsão de Preço do Taiko(taiko)
599 Polymath  POLY $0.08178
₿0.0000014
0.29 $73.49M
₿1.28K
$0.09302
₿0.0000016
$0.08054
₿0.0000013
$65.56K
₿0.29
$81.79M
₿1.42K
$73.49M
₿1.28K
Previsão de Preço do Polymath(poly)
600 Balancer  BAL $1.14
₿0.000068
3.69 $72.91M
₿3.85K
$1.16
₿0.000071
$1.1
₿0.000068
$11.4M
₿131.23
$78.59M
₿4.3K
$72.91M
₿3.85K
Previsão de Preço do Balancer(bal)
601 Steem  STEEM $0.141
₿0.0000045
1.21 $72.64M
₿2.1K
$0.1423
₿0.0000048
$0.1384
₿0.0000045
$6.3M
₿87.05
$72.68M
$72.64M
₿2.1K
Previsão de Preço do Steem(steem)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $3,365.99
₿0.059
3.86 $72.58M
₿0
$3,405.47
₿0.060
$3,202.18
₿0.058
$6.28M
₿38.74
$72.58M
$72.58M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
603 Ocean Protocol  OCEAN $0.3581
₿0.000015
2.25 $72.44M
₿9.44K
$0.3622
₿0.000016
$0.3446
₿0.000015
$349.05K
₿693.8
$337.03M
₿21.92K
$72.44M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
605 Auction  AUCTION $10.95
₿0.00031
1.87 $72.16M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.51M
₿245.71
$83.66M
₿2.4K
$72.16M
₿2.04K
Previsão de Preço do Auction(auction)
606 BabyBoomToken  BBT $0.6328
1.75 $72.79M
$0.6867
$0.6061
$164.73K
$634.03M
$72.79M
Previsão de Preço do BabyBoomToken(bbt)
610 APF coin  APFC $0.4184
₿0.0000060
0.21 $71.25M
₿124.15
$0.4203
₿0.0000061
$0.4142
₿0.0000059
$808.97K
₿8.9
$104.61M
₿1.51K
$71.25M
₿124.15
Previsão de Preço do APF coin(apfc)
611 JOE  JOE $0.1788
₿0.000011
0.81 $71.18M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$11.36M
₿381.33
$89.34M
₿5.65K
$71.18M
₿3.86K
Previsão de Preço do JOE(joe)
612 Radix  XRD $0.006602
₿0.0000010
3.67 $71.05M
₿10.53K
$0.006602
₿0.0000010
$0.006318
₿0.0000010
$312.06K
₿86.88
$86.9M
₿12.95K
$71.05M
₿10.53K
Previsão de Preço do Radix(xrd)
613 TARS AI  TAI $0.1212
-1.85 $71.77M
$0.1279
$0.1213
$11.24M
$109.48M
$71.77M
Previsão de Preço do TARS AI(tai)
614 ANDY ETH  ANDY $0.00007038
₿0.00000000068
18.16 $70.38M
₿0
$0.00007234
₿0.0000000011
$0.00005811
₿0.00000000062
$1.75M
₿126.37
$70.38M
₿680.75
$70.38M
₿0
Previsão de Preço do ANDY ETH(andy)
616 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
Previsão de Preço do sUSDa(susda)
617 TerraUSD  USTC $0.01252
₿0.00000035
0.61 $70.01M
₿3.21K
$0.01266
₿0.00000037
$0.01222
₿0.00000035
$4.6M
₿160.98
$76.28M
₿3.51K
$70.01M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
618 BLOCKv  VEE $0.01917
₿0.00000012
-2.12 $69.92M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$49.28K
₿0.16
$69.92M
₿449.58
$69.92M
₿407.06
Previsão de Preço do BLOCKv(vee)
619 Vanar Chain  VANRY $0.03608
₿0.0000031
5.97 $69.87M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$9.2M
₿277.07
$71.86M
₿4.38K
$69.87M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
620 MetFi  METFI $0.2877
₿0.000021
7.53 $69.48M
₿90.19
$0.2882
₿0.000022
$0.2626
₿0.000020
$919.15K
₿5.05
$137.92M
₿17.02K
$69.48M
₿90.19
Previsão de Preço do MetFi(metfi)
621 Avail  AVAIL $0.03236
-1.39 $69.43M
$0.03316
$0.03214
$8.57M
$338.74M
$69.43M
Previsão de Preço do Avail(avail)
622 Medibloc  MED $0.006853
₿0.00000024
-0.73 $69.09M
₿1.99K
$0.007016
₿0.00000025
$0.006813
₿0.00000023
$537.37K
₿459.55
$74.5M
₿2.31K
$69.09M
₿1.99K
Previsão de Preço do Medibloc(med)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.