$3.55T
Capitalização total de mercado
$123.77B
Volume total
BTC 61.37%     ETH 9.13%
Dominância

Página de Resultados 5 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
497 BitMart Token  BMX $0.2871
₿0.0000043
2.95 $97.55M
₿1.47K
$0.2906
₿0.0000044
$0.2788
₿0.0000040
$6.22M
₿4.64
$183.78M
₿2.76K
$97.55M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
498 Undeads Games  UDS $0.9574
3.76 $96.66M
$0.9578
$0.8794
$1.23M
$239.08M
$96.66M
Previsão de Preço do Undeads Games(uds)
502 Solidus Ai Tech  AITECH $0.06166
₿0.0000031
9.43 $95.8M
₿1.67K
$0.06248
₿0.0000034
$0.05585
₿0.0000030
$28.58M
₿115.83
$122.6M
₿6.28K
$95.8M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
503 Hamster Kombat  HMSTR $0.001479
₿0.000000016
-26.05 $95.32M
$0.002003
$0.001425
$222.27M
$148.07M
$95.32M
Previsão de Preço do Hamster Kombat(hmstr)
505 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000014
-0.11 $93.42M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$14.15M
₿2.27K
$93.42M
$93.42M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
506 Stratis  STRAX $0.04718
₿0.0000015
4.38 $92.64M
₿2.99K
$0.04761
₿0.0000016
$0.04434
₿0.0000015
$3.83M
₿36.4
$96.18M
$92.64M
₿2.99K
Previsão de Preço do Stratis(strax)
507 OKT Chain  OKT $5.22
₿0.00026
2.73 $93.1M
₿4.72K
$5.27
₿0.00027
$4.96
₿0.00026
$505.92K
₿14.93
$93.1M
₿4.72K
$93.1M
₿4.72K
Previsão de Preço do OKT Chain(okt)
508 Audius  AUDIO $0.06957
₿0.0000038
3.70 $92.61M
₿4.63K
$0.07013
₿0.0000040
$0.06654
₿0.0000037
$7.02M
₿123.83
$92.61M
₿4.7K
$92.61M
₿4.63K
Previsão de Preço do Audius(audio)
509 Dymension  DYM $0.3024
₿0.000071
7.60 $92.21M
₿11.53K
$0.3063
₿0.000075
$0.2782
₿0.000070
$5.74M
₿338.99
$302.42M
₿71.25K
$92.21M
₿11.53K
Previsão de Preço do Dymension(dym)
510 API3  API3 $0.7566
₿0.000045
9.07 $92.66M
₿5.14K
$0.7641
₿0.000047
$0.6816
₿0.000045
$33.74M
₿308.44
$112.67M
₿5.98K
$92.66M
₿5.14K
Previsão de Preço do API3(api3)
511 CARV  CARV $0.3307
4.30 $91.37M
$0.3344
$0.3121
$14.25M
$330.66M
$91.37M
Previsão de Preço do CARV(carv)
512 Aevo  AEVO $0.1015
₿0.000037
5.16 $92.06M
₿4.13K
$0.1035
₿0.000041
$0.09414
₿0.000037
$23.41M
₿2.09K
$101.78M
₿37.51K
$92.06M
₿4.13K
Previsão de Preço do Aevo(aevo)
513 Orbs  ORBS $0.01962
₿0.00000062
3.95 $91.09M
₿2.67K
$0.01977
₿0.00000064
$0.01886
₿0.00000061
$8.32M
₿95.38
$196.26M
₿6.21K
$91.09M
₿2.67K
Previsão de Preço do Orbs(orbs)
514 MVL  MVL $0.00339
₿0.000000097
2.97 $90.73M
₿2.4K
$0.003411
₿0.00000010
$0.003272
₿0.000000096
$819.11K
₿90.14
$94.29M
₿2.71K
$90.73M
₿2.4K
Previsão de Preço do MVL(mvl)
518 Memecoin  MEME $0.001908
₿0.00000055
5.74 $90.46M
₿8.64K
$0.001958
₿0.00000055
$0.001771
₿0.00000052
$24.92M
₿1.02K
$131.72M
₿38.43K
$90.46M
₿8.64K
Previsão de Preço do Memecoin(meme)
519 Power Ledger  POWR $0.1702
₿0.0000054
5.28 $90.23M
₿2.83K
$0.171
₿0.0000057
$0.1602
₿0.0000054
$5.33M
₿372.03
$170.24M
₿5.49K
$90.23M
₿2.83K
Previsão de Preço do Power Ledger(powr)
521 LON  LON $0.7372
₿0.000012
2.75 $89.73M
₿1.46K
$0.7566
₿0.000012
$0.7155
₿0.000012
$118.47K
₿4.85
$104.9M
₿1.75K
$89.73M
₿1.46K
Previsão de Preço do LON(lon)
522 Songbird  SGB $0.005679
₿0.00000018
-0.36 $89.62M
₿2.71K
$0.005878
₿0.00000018
$0.005573
₿0.00000017
$500.73K
₿5.07
$106.34M
₿3.29K
$89.62M
₿2.71K
Previsão de Preço do Songbird(sgb)
523 Civic  CVC $0.1124
₿0.0000027
0.74 $90.17M
₿2.25K
$0.1159
₿0.0000029
$0.1098
₿0.0000027
$16.61M
₿173.1
$112.43M
₿2.8K
$90.17M
₿2.25K
Previsão de Preço do Civic(cvc)
524 ChainGPT  CGPT $0.1091
₿0.0000045
6.73 $89.89M
₿1.99K
$0.1108
₿0.0000047
$0.1014
₿0.0000044
$18.71M
₿126.9
$108.94M
₿4.56K
$89.89M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
525 Neiro on ETH  NEIRO $0.08974
2.09 $89.83M
$0.09199
$0.08684
$9.7M
$89.83M
$89.83M
Previsão de Preço do Neiro on ETH(neiro)
527 L2 Standard Bridged WETH (Optimism)  WETH $2,683.2
7.89 $88.42M
$2,719.97
$2,470.16
$7.06M
$88.42M
$88.42M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
528 peaq  PEAQ $0.09555
2.30 $88.54M
$0.0965
$0.09159
$5.83M
$408.97M
$88.54M
Previsão de Preço do peaq(peaq)
529 Spell Token  SPELL $0.0005421
₿0.000000016
4.92 $88M
₿2.26K
$0.0005471
₿0.000000017
$0.0005146
₿0.000000016
$6.56M
₿146.52
$106.21M
₿3.14K
$88M
₿2.26K
Previsão de Preço do Spell Token(spell)
530 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.01* $87.79M
₿0
$1.01
₿0.000014
$0.9992
₿0.000014
$549.9K
₿83
$87.79M
$87.79M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
531 ZelCash  FLUX $0.2283
₿0.000015
6.62 $88.09M
₿5.33K
$0.2313
₿0.000016
$0.2106
₿0.000015
$6.46M
₿111.63
$88.16M
₿6.8K
$88.09M
₿5.33K
Previsão de Preço do ZelCash(flux)
533 Everipedia  IQ $0.003922
₿0.00000016
4.39 $86.12M
₿2.98K
$0.003949
₿0.00000017
$0.003754
₿0.00000016
$3.01M
₿50.34
$86.12M
₿2.98K
$86.12M
₿2.98K
Previsão de Preço do Everipedia(iq)
534 Moonbeam  GLMR $0.08784
₿0.0000062
4.32 $86.24M
₿5.35K
$0.08867
₿0.0000066
$0.08283
₿0.0000062
$11.38M
₿174.35
$103.42M
₿6.98K
$86.24M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
535 Solayer Staked SOL  SSOL $172.91
5.05 $86.13M
$175.52
$162.6
$883.43K
$86.13M
$86.13M
Previsão de Preço do Solayer Staked SOL(ssol)
536 Ardor  ARDR $0.08635
₿0.0000018
1.80 $86.16M
₿1.81K
$0.08811
₿0.0000019
$0.08203
₿0.0000017
$8.2M
₿142.69
$86.16M
₿1.81K
$86.16M
₿1.81K
Previsão de Preço do Ardor(ardr)
537 Pundi X  PUNDIX $0.3309
₿0.000012
3.64 $85.6M
₿3.21K
$0.3337
₿0.000013
$0.3133
₿0.000011
$7.54M
₿693.31
$85.6M
₿3.21K
$85.6M
₿3.21K
Previsão de Preço do Pundi X(pundix)
538 Xai  XAI $0.0677
₿0.000014
6.83 $85.76M
₿4.11K
$0.06905
₿0.000015
$0.06263
₿0.000014
$15.29M
₿322.43
$131.26M
₿14.6K
$85.76M
₿4.11K
Previsão de Preço do Xai(xai)
539 Lisk  LSK $0.451
₿0.000026
5.26 $85.64M
₿3.86K
$0.454
₿0.000027
$0.4277
₿0.000026
$6.32M
₿98.15
$180.51M
$85.64M
₿3.86K
Previsão de Preço do Lisk(lsk)
540 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.07M
₿626.54
$1.88
₿0.000017
$1.8
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
Previsão de Preço do TempleDAO(temple)
541 L2 Standard Bridged WETH (Blast)  WETH $2,682.91
7.85 $85.21M
$2,724.58
$2,479.73
$99.72K
$85.21M
$85.21M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
542 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.01* $83.76M
₿1.02K
$0.9997
₿0.000014
$0.9986
₿0.000014
$1.65M
₿13.66
$199.17M
₿1.3K
$83.76M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
545 BLAST  BLAST $0.002792
₿0.000000010
4.43 $82.81M
₿0
$0.002832
₿0.
$0.00263
₿0.
$9.13M
₿0
$279.93M
$82.81M
₿0
Previsão de Preço do BLAST(blast)
546 Dogs  DOGS $0.0001603
₿0.000000017
7.06 $82.94M
$0.0001627
$0.0001472
$16.44M
$88.28M
₿9.35K
$82.94M
Previsão de Preço do Dogs(dogs)
547 PONKE  PONKE $0.1489
₿0.00000082
11.97 $82.74M
₿412.31
$0.155
₿0.00000096
$0.1317
₿0.00000082
$15.11M
₿46.19
$82.75M
₿458.12
$82.74M
₿412.31
Previsão de Preço do PONKE(ponke)
548 iExec RLC  RLC $1.14
₿0.000048
6.67 $82.45M
₿3.5K
$1.15
₿0.000051
$1.06
₿0.000048
$6.91M
₿170.45
$99.1M
₿4.2K
$82.45M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
549 Banana Gun  BANANA $20.51
₿0.00068
10.14 $81.98M
₿1.66K
$20.96
₿0.00071
$18.4
₿0.00066
$20.19M
₿49.26
$173.39M
₿6.9K
$81.98M
₿1.66K
Previsão de Preço do Banana Gun(banana)
551 Omni Network  OMNI $2.22
6.96 $81.85M
$2.27
$2.04
$9.13M
$221.86M
$81.85M
Previsão de Preço do Omni Network(omni)
554 Arcblock  ABT $0.8239
₿0.000040
4.18 $81.25M
₿4.03K
$0.8332
₿0.000043
$0.7892
₿0.000039
$554.05K
₿141.83
$153.31M
₿7.6K
$81.25M
₿4.03K
Previsão de Preço do Arcblock(abt)
555 USDX  USDX $0.7262
₿0.000012
2.05 $81.11M
₿1.44K
$0.7307
₿0.000012
$0.7114
₿0.000012
$10.57K
₿4.74
$81.11M
₿1.44K
$81.11M
₿1.44K
Previsão de Preço do USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01272
₿0.00000011
$0.01211
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
557 WAX  WAXP $0.02297
₿0.0000012
5.74 $80.49M
₿4.23K
$0.02307
₿0.0000012
$0.02172
₿0.0000012
$3.6M
₿108.14
$86.6M
₿4.64K
$80.49M
₿4.23K
Previsão de Preço do WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 Mil.k Alliance  MLK $0.1709
₿0.0000055
2.71 $79.96M
₿2K
$0.1828
₿0.0000058
$0.1664
₿0.0000053
$19.38M
₿25.65
$168.63M
₿5.61K
$79.96M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
561 SPACE ID  ID $0.1854
₿0.000012
5.88 $79.76M
₿5.42K
$0.1877
₿0.000013
$0.1734
₿0.000012
$9.66M
₿450
$369.93M
₿25.13K
$79.76M
₿5.42K
Previsão de Preço do SPACE ID(id)
562 Renzo Restaked LST  PZETH $3,151.13
5.38 $79.26M
$3,151.13
$2,981.64
$268.55
$79.26M
$79.26M
Previsão de Preço do Renzo Restaked LST(pzeth)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsão de Preço do not(cat)
564 dKargo  DKA $0.0169
₿0.00000056
2.42 $79.19M
₿2.01K
$0.01772
₿0.00000057
$0.01631
₿0.00000052
$7.1M
₿96.01
$84.48M
₿2.7K
$79.19M
₿2.01K
Previsão de Preço do dKargo(dka)
565 Marlin  POND $0.00962
₿0.00000044
7.36 $78.8M
₿3.62K
$0.009691
₿0.00000045
$0.008908
₿0.00000043
$3.21M
₿83.75
$96.19M
₿3.62K
$78.8M
₿3.62K
Previsão de Preço do Marlin(pond)
566 ALEO  ALEO $0.1912
₿0.0022
5.12 $78.17M
₿0
$0.1972
₿0.
$0.1818
₿0.
$2.85M
₿0
$334.64M
$78.17M
₿0
Previsão de Preço do ALEO(aleo)
567 Across Protocol  ACX $0.1771
₿0.0000040
5.04 $78.12M
₿1.38K
$0.18
₿0.0000044
$0.167
₿0.0000039
$21.27M
₿13.3
$177.39M
₿4.07K
$78.12M
₿1.38K
Previsão de Preço do Across Protocol(acx)
568 Saga  SAGA $0.3033
₿0.000085
8.59 $78.3M
₿7.64K
$0.3066
₿0.000099
$0.2751
₿0.000083
$18.5M
₿12.71K
$324.18M
₿84.87K
$78.3M
₿7.64K
Previsão de Preço do Saga(saga)
570 Adventure Gold  AGLD $0.8335
₿0.000021
4.55 $77.26M
₿1.63K
$0.8412
₿0.000022
$0.7966
₿0.000021
$21.53M
₿193.06
$77.26M
₿1.63K
$77.26M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
571 Ontology Gas  ONG $0.1864
₿0.0000057
3.09 $77.43M
₿2.15K
$0.1883
₿0.0000059
$0.1783
₿0.0000056
$4.62M
₿95.25
$186.41M
₿5.72K
$77.43M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
572 MEOW  MEOW $0.0008664
0.95 $77.69M
$0.0009037
$0.0008267
$388.57K
$77.69M
$77.69M
Previsão de Preço do MEOW(meow)
573 Zeus Network  ZEUS $0.2041
₿0.000011
11.16 $78.27M
₿0
$0.2158
₿0.000014
$0.1822
₿0.000011
$10.69M
₿524.14
$204.48M
₿11.81K
$78.27M
₿0
Previsão de Preço do Zeus Network(zeus)
575 Apu Apustaja  APU $0.0002287
₿0.0000000056
10.88 $77.53M
₿0
$0.0002385
₿0.0000000061
$0.0002028
₿0.0000000036
$3M
₿82.68
$77.53M
₿2.42K
$77.53M
₿0
Previsão de Preço do Apu Apustaja(apu)
577 Bancor Network Token  BNT $0.6723
₿0.000012
7.19 $77.12M
₿1.59K
$0.6786
₿0.000012
$0.6238
₿0.000012
$6.67M
₿152.69
$77.12M
₿1.59K
$77.12M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
578 Ergo  ERG $0.9473
₿0.000024
5.51 $76.77M
₿1.84K
$0.9481
₿0.000026
$0.8854
₿0.000024
$214.39K
₿6
$92.59M
₿2.41K
$76.77M
₿1.84K
Previsão de Preço do Ergo(erg)
579 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07689
₿0.0000013
12.73 $76.92M
₿1.3K
$0.07905
₿0.0000014
$0.0669
₿0.0000012
$25.09M
₿3.98
$76.92M
₿1.3K
$76.92M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
580 Chromia  CHR $0.09021
₿0.0000055
8.74 $76.12M
₿4.53K
$0.09087
₿0.0000060
$0.08125
₿0.0000055
$9.3M
₿400.29
$76.12M
₿4.53K
$76.12M
₿4.53K
Previsão de Preço do Chromia(chr)
582 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $108,783
1.91 $76.15M
$111,074
$104,382
$6.29K
$76.15M
$76.15M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
583 BTU Protocol  BTU $0.9305
₿0.0000019
2.00 $74.44M
₿157.15
$0.931
$0.9093
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsão de Preço do General-Layer BTC(gl-btc)
584 Dogelon Mars  ELON $0.0000001338
₿0.0000000000036
8.57 $73.62M
₿1.99K
$0.0000001343
₿0.0000000000040
$0.0000001223
₿0.0000000000036
$4.82M
₿63.68
$133.93M
₿3.63K
$73.62M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
586 Paxos Standard  USDP $1
₿0.000014
0.02 $73.24M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.53M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
587 Taiko  TAIKO $0.5382
4.56 $73.24M
$0.5399
$0.5143
$14.28M
$538.97M
$73.24M
Previsão de Preço do Taiko(taiko)
588 Merlin Chain  MERL $0.1011
6.45 $73.47M
$0.1072
$0.09311
$13.56M
$212.82M
$73.47M
Previsão de Preço do Merlin Chain(merl)
589 Ark  ARK $0.3886
₿0.000013
5.96 $73.11M
₿2.42K
$0.3893
₿0.000014
$0.3618
₿0.000013
$2.72M
₿89.65
$73.46M
$73.11M
₿2.42K
Previsão de Preço do Ark(ark)
591 Osaka Protocol  OSAK $0.00000009572
₿0.0000000000054
5.37 $72.92M
₿4.17K
$0.00000009712
₿0.0000000000055
$0.00000008917
₿0.0000000000053
$72.42K
₿11.23
$72.92M
₿4.17K
$72.92M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
592 Polymath  POLY $0.08081
₿0.0000014
-1.96 $72.62M
₿1.28K
$0.09446
₿0.0000016
$0.07855
₿0.0000013
$113.97K
₿0.29
$80.82M
₿1.42K
$72.62M
₿1.28K
Previsão de Preço do Polymath(poly)
594 Kelp Gain  AGETH $2,740.94
6.23 $72.71M
$2,812.05
$2,564.2
$5.65K
$72.71M
$72.71M
Previsão de Preço do Kelp Gain(ageth)
595 Dent  DENT $0.00076
₿0.000000026
6.54 $72.71M
₿2.55K
$0.0007685
₿0.000000028
$0.0007027
₿0.000000026
$3.48M
₿153.75
$76.01M
₿2.67K
$72.71M
₿2.55K
Previsão de Preço do Dent(dent)
596 Ronin Bridged WETH (Ronin)  WETH $2,682.86
7.78 $72.31M
$2,723.68
$2,470.23
$860.53K
$982.57M
$72.31M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
597 TARS AI  TAI $0.1226
13.20 $71.98M
$0.1253
$0.1075
$12.13M
$109.81M
$71.98M
Previsão de Preço do TARS AI(tai)
598 Steem  STEEM $0.1395
₿0.0000045
4.54 $71.91M
₿2.1K
$0.1402
₿0.0000048
$0.1331
₿0.0000045
$5.03M
₿87.05
$71.94M
$71.91M
₿2.1K
Previsão de Preço do Steem(steem)
600 BLOCKv  VEE $0.01958
₿0.00000012
-1.72 $71.41M
₿407.06
$0.02028
₿0.00000013
$0.01908
₿0.00000011
$120.6K
₿0.16
$71.41M
₿449.58
$71.41M
₿407.06
Previsão de Preço do BLOCKv(vee)
601 BabyBoomToken  BBT $0.6354
-13.96 $73.55M
$0.7539
$0.6354
$132.23K
$640.7M
$73.55M
Previsão de Preço do BabyBoomToken(bbt)
603 APF coin  APFC $0.4175
₿0.0000060
1.86 $71.1M
₿124.15
$0.4223
₿0.0000061
$0.4092
₿0.0000059
$803.4K
₿8.9
$104.39M
₿1.51K
$71.1M
₿124.15
Previsão de Preço do APF coin(apfc)
604 Ocean Protocol  OCEAN $0.3502
₿0.000015
5.87 $70.88M
₿9.44K
$0.3557
₿0.000016
$0.33
₿0.000015
$317.99K
₿693.8
$329.83M
₿21.92K
$70.88M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
605 Auction  AUCTION $10.77
₿0.00031
3.10 $71.01M
₿2.04K
$10.88
₿0.00033
$10.28
₿0.00031
$7.81M
₿245.71
$82.34M
₿2.4K
$71.01M
₿2.04K
Previsão de Preço do Auction(auction)
606 Goldfinch  GFI $0.7619
₿0.000055
8.55 $70.82M
₿4K
$0.7994
₿0.000062
$0.6981
₿0.000054
$948.03K
₿206.72
$87.12M
₿6.38K
$70.82M
₿4K
Previsão de Preço do Goldfinch(gfi)
607 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
Previsão de Preço do sUSDa(susda)
608 Balancer  BAL $1.1
₿0.000068
3.90 $70.6M
₿3.85K
$1.13
₿0.000071
$1.06
₿0.000068
$10.29M
₿131.23
$76.09M
₿4.3K
$70.6M
₿3.85K
Previsão de Preço do Balancer(bal)
609 JOE  JOE $0.1771
₿0.000011
13.20 $70.52M
₿3.86K
$0.1789
₿0.000011
$0.154
₿0.000011
$12.39M
₿381.33
$88.51M
₿5.65K
$70.52M
₿3.86K
Previsão de Preço do JOE(joe)
610 Avail  AVAIL $0.03264
0.58 $70.03M
$0.03334
$0.03185
$7.47M
$341.83M
$70.03M
Previsão de Preço do Avail(avail)
612 Bridged Wrapped stETH (Gnosis)  WSTETH $3,244.74
₿0.059
8.35 $70.28M
₿0
$3,285.91
₿0.060
$2,990.33
₿0.058
$3.9M
₿38.74
$70.28M
$70.28M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
613 Medibloc  MED $0.006936
₿0.00000024
4.78 $69.6M
₿1.99K
$0.006946
₿0.00000025
$0.00662
₿0.00000023
$635.04K
₿459.55
$75.06M
₿2.31K
$69.6M
₿1.99K
Previsão de Preço do Medibloc(med)
614 TerraUSD  USTC $0.01239
₿0.00000035
4.52 $69.36M
₿3.21K
$0.01247
₿0.00000037
$0.01179
₿0.00000035
$5.41M
₿160.98
$75.57M
₿3.51K
$69.36M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
615 0x0.ai: AI Smart Contract  0X0 $0.07725
₿0.0000050
-2.95 $68.86M
₿4.48K
$0.08163
₿0.0000053
$0.07629
₿0.0000050
$499.36K
₿18.94
$68.86M
₿4.48K
$68.86M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
616 Radix  XRD $0.006384
₿0.0000010
3.05 $68.72M
₿10.53K
$0.00643
₿0.0000010
$0.006168
₿0.0000010
$80.22K
₿86.88
$84.04M
₿12.95K
$68.72M
₿10.53K
Previsão de Preço do Radix(xrd)
617 SSV Network  SSV $9.82
₿0.00076
8.20 $69.59M
₿5.39K
$10.32
₿0.00076
$9.03
₿0.00068
$20.99M
₿676.96
$125.82M
₿8.58K
$69.59M
₿5.39K
Previsão de Preço do SSV Network(ssv)
619 Numeraire  NMR $8.53
₿0.00046
6.72 $68.22M
₿2.9K
$8.62
₿0.00048
$7.98
₿0.00045
$6.65M
₿121.21
$90.91M
₿4.95K
$68.22M
₿2.9K
Previsão de Preço do Numeraire(nmr)
620 FIDA  FIDA $0.06875
₿0.0000065
6.89 $68.18M
₿881.67
$0.07034
₿0.0000068
$0.06332
₿0.0000064
$10.46M
₿72.38
$68.8M
₿6.55K
$68.18M
₿881.67
Previsão de Preço do FIDA(fida)
622 Bone ShibaSwap  BONE $0.2684
₿0.000010
3.62 $67.06M
₿2.52K
$0.2717
₿0.000010
$0.2562
₿0.000010
$6.65M
₿135.83
$67.08M
₿2.52K
$67.06M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
623 Fimarkcoin.com  FMC $0.00259
₿0.0000000092
0.10 $66.79M
₿238.03
$0.002591
₿0.0000000092
$0.002586
₿0.0000000089
$17.01M
₿156.91
$332.38M
₿1.19K
$66.79M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.