$3.57T
Capitalizzazione totale
$130.53B
Volume totale
BTC 60.79%     ETH 9.56%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
498 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09824
₿0.0000013
10.83 $98.1M
₿1.3K
$0.1044
₿0.0000014
$0.08857
₿0.0000012
$17.54M
₿3.98
$98.1M
₿1.3K
$98.1M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
499 CARV  CARV $0.3321
-0.68 $97.43M
$0.3383
$0.3257
$15.67M
$332.02M
$97.43M
Previsione del prezzo di CARV(carv)
500 BitMart Token  BMX $0.2861
₿0.0000043
-0.53 $97.15M
₿1.47K
$0.2901
₿0.0000044
$0.2849
₿0.0000040
$6.07M
₿4.64
$183.02M
₿2.76K
$97.15M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
501 Diverge Loop  DLC $0.1091
₿0.0000022
-0.45 $97.11M
₿211.56
$0.1103
₿0.0000022
$0.1085
₿0.0000021
$121.54K
₿1.16
$109.12M
₿2.2K
$97.11M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
502 OKT Chain  OKT $5.37
₿0.00026
2.87 $95.83M
₿4.72K
$5.53
₿0.00027
$5.22
₿0.00026
$614.13K
₿14.93
$95.83M
₿4.72K
$95.83M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
504 Dymension  DYM $0.3123
₿0.000071
-1.33 $95.56M
₿11.53K
$0.3207
₿0.000075
$0.3065
₿0.000070
$6.09M
₿338.99
$312.36M
₿71.25K
$95.56M
₿11.53K
Previsione del prezzo di Dymension(dym)
505 Proton  XPR $0.003455
₿0.000000024
-4.03 $95.08M
₿612.49
$0.003614
₿0.000000024
$0.00343
₿0.000000023
$2.7M
₿20.78
$105.03M
₿692.01
$95.08M
₿612.49
Previsione del prezzo di Proton(xpr)
507 L2 Standard Bridged WETH (Optimism)  WETH $2,826.71
2.78 $94.24M
$2,871.72
$2,750.14
$42.65M
$94.24M
$94.24M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
508 Aevo  AEVO $0.1038
₿0.000037
-1.80 $94.02M
₿4.13K
$0.108
₿0.000041
$0.1027
₿0.000037
$21.24M
₿2.09K
$103.94M
₿37.51K
$94.02M
₿4.13K
Previsione del prezzo di Aevo(aevo)
509 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.22 $93.65M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$18.14M
₿2.27K
$93.65M
$93.65M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
511 API3  API3 $0.7569
₿0.000045
-1.31 $92.68M
₿5.14K
$0.7855
₿0.000047
$0.7519
₿0.000045
$16.44M
₿308.44
$112.69M
₿5.98K
$92.68M
₿5.14K
Previsione del prezzo di API3(api3)
512 Audius  AUDIO $0.0696
₿0.0000038
-1.73 $92.67M
₿4.63K
$0.07121
₿0.0000040
$0.06931
₿0.0000037
$6.51M
₿123.83
$92.67M
₿4.7K
$92.67M
₿4.63K
Previsione del prezzo di Audius(audio)
513 Undeads Games  UDS $0.9136
-1.06 $92.22M
$0.947
$0.8908
$809.62K
$228.09M
$92.22M
Previsione del prezzo di Undeads Games(uds)
514 Orbs  ORBS $0.01978
₿0.00000062
-0.13 $91.85M
₿2.67K
$0.02015
₿0.00000064
$0.01962
₿0.00000061
$9.04M
₿95.38
$197.91M
₿6.21K
$91.85M
₿2.67K
Previsione del prezzo di Orbs(orbs)
515 Songbird  SGB $0.005804
₿0.00000018
3.15 $91.58M
₿2.71K
$0.005966
₿0.00000018
$0.005626
₿0.00000017
$453.63K
₿5.07
$108.67M
₿3.29K
$91.58M
₿2.71K
Previsione del prezzo di Songbird(sgb)
516 Stratis  STRAX $0.04631
₿0.0000015
-1.34 $91.41M
₿2.99K
$0.04733
₿0.0000016
$0.04599
₿0.0000015
$2.4M
₿36.4
$94.93M
$91.41M
₿2.99K
Previsione del prezzo di Stratis(strax)
517 MVL  MVL $0.003416
₿0.000000097
-0.24 $91.38M
₿2.4K
$0.003448
₿0.00000010
$0.003398
₿0.000000096
$812.27K
₿90.14
$94.97M
₿2.71K
$91.38M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 LON  LON $0.7603
₿0.000012
2.14 $91.32M
₿1.46K
$0.7615
₿0.000012
$0.7427
₿0.000012
$255.89K
₿4.85
$106.76M
₿1.75K
$91.32M
₿1.46K
Previsione del prezzo di LON(lon)
519 ChainGPT  CGPT $0.1108
₿0.0000045
-1.27 $91.22M
₿1.99K
$0.1141
₿0.0000047
$0.1092
₿0.0000044
$22.01M
₿126.9
$110.55M
₿4.56K
$91.22M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
520 Power Ledger  POWR $0.1716
₿0.0000054
-1.16 $90.84M
₿2.83K
$0.1747
₿0.0000057
$0.1702
₿0.0000054
$7.07M
₿372.03
$171.38M
₿5.49K
$90.84M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
521 Memecoin  MEME $0.001913
₿0.00000055
-3.02 $90.79M
₿8.64K
$0.002009
₿0.00000055
$0.0019
₿0.00000052
$24.67M
₿1.02K
$132.06M
₿38.43K
$90.79M
₿8.64K
Previsione del prezzo di Memecoin(meme)
522 ZelCash  FLUX $0.2327
₿0.000015
-1.10 $89.73M
₿5.33K
$0.2381
₿0.000016
$0.2291
₿0.000015
$6.94M
₿111.63
$89.74M
₿6.8K
$89.73M
₿5.33K
Previsione del prezzo di ZelCash(flux)
524 Neiro on ETH  NEIRO $0.08937
-3.49 $89.32M
$0.09289
$0.08848
$10.87M
$89.32M
$89.32M
Previsione del prezzo di Neiro on ETH(neiro)
525 L2 Standard Bridged WETH (Blast)  WETH $2,830.35
2.99 $89.28M
$2,876.5
$2,748.16
$43.01K
$89.28M
$89.28M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
526 Solayer Staked SOL  SSOL $177.95
0.30 $89.16M
$182.55
$176.17
$599.78K
$89.16M
$89.16M
Previsione del prezzo di Solayer Staked SOL(ssol)
527 Xai  XAI $0.07026
₿0.000014
-3.42 $89.06M
₿4.11K
$0.07397
₿0.000015
$0.06901
₿0.000014
$21.58M
₿322.43
$136.27M
₿14.6K
$89.06M
₿4.11K
Previsione del prezzo di Xai(xai)
528 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.01 $88.74M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.77M
₿13.66
$199.11M
₿1.3K
$88.74M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
530 aura  AURA $0.09117
291.43 $88.26M
$0.09603
$0.02329
$59.24M
$88.26M
$88.26M
Previsione del prezzo di aura(aura)
531 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.82 $88.21M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$89.55K
₿83
$88.21M
$88.21M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
532 PONKE  PONKE $0.1586
₿0.00000082
-4.58 $88.09M
₿412.31
$0.1718
₿0.00000096
$0.1574
₿0.00000082
$18.54M
₿46.19
$88.1M
₿458.12
$88.09M
₿412.31
Previsione del prezzo di PONKE(ponke)
533 Spell Token  SPELL $0.0005384
₿0.000000016
-1.55 $87.53M
₿2.26K
$0.0005548
₿0.000000017
$0.0005318
₿0.000000016
$7.18M
₿146.52
$105.53M
₿3.14K
$87.53M
₿2.26K
Previsione del prezzo di Spell Token(spell)
534 peaq  PEAQ $0.09356
-3.76 $86.85M
$0.1012
$0.09304
$4.99M
$400.77M
$86.85M
Previsione del prezzo di peaq(peaq)
535 Everipedia  IQ $0.003932
₿0.00000016
-0.33 $86.42M
₿2.98K
$0.003992
₿0.00000017
$0.003916
₿0.00000016
$2.92M
₿50.34
$86.42M
₿2.98K
$86.42M
₿2.98K
Previsione del prezzo di Everipedia(iq)
537 Lisk  LSK $0.4506
₿0.000026
-0.63 $85.93M
₿3.86K
$0.458
₿0.000027
$0.445
₿0.000026
$5.38M
₿98.15
$180.24M
$85.93M
₿3.86K
Previsione del prezzo di Lisk(lsk)
539 Across Protocol  ACX $0.1935
₿0.0000040
5.69 $85.31M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$48.11M
₿13.3
$193.63M
₿4.07K
$85.31M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
540 TempleDAO  TEMPLE $3.59
₿0.000017
-0.39 $85.15M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.32M
₿627.35
$85.15M
₿626.54
Previsione del prezzo di TempleDAO(temple)
543 Ardor  ARDR $0.08497
₿0.0000018
-1.07 $84.85M
₿1.81K
$0.08669
₿0.0000019
$0.0842
₿0.0000017
$5.57M
₿142.69
$84.85M
₿1.81K
$84.85M
₿1.81K
Previsione del prezzo di Ardor(ardr)
544 Renzo Restaked LST  PZETH $3,376.6
1.34 $84.77M
$3,442.1
$3,311.68
$48.86K
$84.77M
$84.77M
Previsione del prezzo di Renzo Restaked LST(pzeth)
545 Banana Gun  BANANA $21.21
₿0.00068
0.44 $84.72M
₿1.66K
$22.35
₿0.00071
$20.52
₿0.00066
$25.74M
₿49.26
$179.18M
₿6.9K
$84.72M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
546 Mil.k Alliance  MLK $0.1808
₿0.0000055
6.58 $84.59M
₿2K
$0.1824
₿0.0000058
$0.1693
₿0.0000053
$18.46M
₿25.65
$178.38M
₿5.61K
$84.59M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
550 BLAST  BLAST $0.002831
₿0.000000010
-0.27 $83.91M
₿0
$0.002874
₿0.
$0.002799
₿0.
$9.34M
₿0
$283.07M
$83.91M
₿0
Previsione del prezzo di BLAST(blast)
551 Civic  CVC $0.1046
₿0.0000027
-1.61 $83.88M
₿2.25K
$0.1077
₿0.0000029
$0.1023
₿0.0000027
$40.65M
₿173.1
$104.59M
₿2.8K
$83.88M
₿2.25K
Previsione del prezzo di Civic(cvc)
552 Dogs  DOGS $0.0001619
₿0.000000017
-1.37 $83.77M
$0.0001685
$0.0001607
$17.39M
$89.16M
₿9.35K
$83.77M
Previsione del prezzo di Dogs(dogs)
553 Pundi X  PUNDIX $0.3225
₿0.000012
-2.93 $83.37M
₿3.21K
$0.3348
₿0.000013
$0.3211
₿0.000011
$6.62M
₿693.31
$83.37M
₿3.21K
$83.37M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
554 Moonbeam  GLMR $0.08465
₿0.0000062
-2.60 $83.36M
₿5.35K
$0.08769
₿0.0000066
$0.08424
₿0.0000062
$7.47M
₿174.35
$99.69M
₿6.98K
$83.36M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
555 Omni Network  OMNI $2.25
-2.75 $83.06M
$2.37
$2.22
$12.61M
$225.14M
$83.06M
Previsione del prezzo di Omni Network(omni)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01267
₿0.00000011
$0.01206
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 WAX  WAXP $0.02323
₿0.0000012
-0.73 $81.44M
₿4.23K
$0.02374
₿0.0000012
$0.02302
₿0.0000012
$3.76M
₿108.14
$87.62M
₿4.64K
$81.44M
₿4.23K
Previsione del prezzo di WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 dKargo  DKA $0.01726
₿0.00000056
2.90 $80.9M
₿2.01K
$0.0176
₿0.00000057
$0.01673
₿0.00000052
$7.55M
₿96.01
$86.31M
₿2.7K
$80.9M
₿2.01K
Previsione del prezzo di dKargo(dka)
561 Zeus Network  ZEUS $0.2104
₿0.000011
0.22 $80.5M
₿0
$0.2177
₿0.000014
$0.2071
₿0.000011
$9.96M
₿524.14
$210.3M
₿11.81K
$80.5M
₿0
Previsione del prezzo di Zeus Network(zeus)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Merlin Chain  MERL $0.1099
8.19 $79.94M
$0.1119
$0.09763
$25.11M
$231.55M
$79.94M
Previsione del prezzo di Merlin Chain(merl)
564 SSV Network  SSV $11.26
₿0.00076
3.80 $79.86M
₿5.39K
$11.89
₿0.00076
$10.75
₿0.00068
$77.71M
₿676.96
$144.38M
₿8.58K
$79.86M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
565 SPACE ID  ID $0.1849
₿0.000012
-2.54 $79.67M
₿5.42K
$0.1911
₿0.000013
$0.1835
₿0.000012
$10.05M
₿450
$369.49M
₿25.13K
$79.67M
₿5.42K
Previsione del prezzo di SPACE ID(id)
566 Adventure Gold  AGLD $0.8516
₿0.000021
-3.04 $79.18M
₿1.63K
$0.905
₿0.000022
$0.8413
₿0.000021
$30.83M
₿193.06
$79.18M
₿1.63K
$79.18M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
567 Bancor Network Token  BNT $0.6911
₿0.000012
-0.49 $79.11M
₿1.59K
$0.7055
₿0.000012
$0.6841
₿0.000012
$5.81M
₿152.69
$79.11M
₿1.59K
$79.11M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
569 Arcblock  ABT $0.8018
₿0.000040
-5.67 $79.04M
₿4.03K
$0.8673
₿0.000043
$0.7979
₿0.000039
$575.24K
₿141.83
$149.14M
₿7.6K
$79.04M
₿4.03K
Previsione del prezzo di Arcblock(abt)
570 ALEO  ALEO $0.1922
₿0.0022
0.48 $78.99M
₿0
$0.197
₿0.
$0.1892
₿0.
$1.82M
₿0
$337.85M
$78.99M
₿0
Previsione del prezzo di ALEO(aleo)
572 Hamster Kombat  HMSTR $0.001224
₿0.000000016
-16.98 $78.86M
$0.001496
$0.001209
$111.87M
$122.51M
$78.86M
Previsione del prezzo di Hamster Kombat(hmstr)
573 iExec RLC  RLC $1.09
₿0.000048
-1.50 $78.66M
₿3.5K
$1.12
₿0.000051
$1.08
₿0.000048
$7.7M
₿170.45
$94.55M
₿4.2K
$78.66M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
575 USDX  USDX $0.7046
₿0.000012
-2.54 $78.62M
₿1.44K
$0.7283
₿0.000012
$0.7046
₿0.000012
$2.9K
₿4.74
$78.62M
₿1.44K
$78.62M
₿1.44K
Previsione del prezzo di USDX(usdx)
576 Marlin  POND $0.009587
₿0.00000044
-0.02 $78.54M
₿3.62K
$0.009798
₿0.00000045
$0.009483
₿0.00000043
$2.63M
₿83.75
$95.87M
₿3.62K
$78.54M
₿3.62K
Previsione del prezzo di Marlin(pond)
578 Ontology Gas  ONG $0.1885
₿0.0000057
-0.85 $78.32M
₿2.15K
$0.1919
₿0.0000059
$0.1863
₿0.0000056
$3.44M
₿95.25
$188.57M
₿5.72K
$78.32M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
579 Apu Apustaja  APU $0.0002301
₿0.0000000056
0.15 $77.7M
₿0
$0.000251
₿0.0000000061
$0.0002255
₿0.0000000036
$3.12M
₿82.68
$77.7M
₿2.42K
$77.7M
₿0
Previsione del prezzo di Apu Apustaja(apu)
580 Kelp Gain  AGETH $2,907.07
2.42 $77.53M
$2,968.87
$2,838.31
$844.13
$77.53M
$77.53M
Previsione del prezzo di Kelp Gain(ageth)
581 Saga  SAGA $0.3003
₿0.000085
-2.29 $77.43M
₿7.64K
$0.3135
₿0.000099
$0.2982
₿0.000083
$21.98M
₿12.71K
$320.55M
₿84.87K
$77.43M
₿7.64K
Previsione del prezzo di Saga(saga)
582 MetFi  METFI $0.3173
₿0.000021
11.86 $77M
₿90.19
$0.3185
₿0.000022
$0.2823
₿0.000020
$714.68K
₿5.05
$152.83M
₿17.02K
$77M
₿90.19
Previsione del prezzo di MetFi(metfi)
583 Chromia  CHR $0.09088
₿0.0000055
-1.78 $76.63M
₿4.53K
$0.09383
₿0.0000060
$0.08993
₿0.0000055
$7.04M
₿400.29
$76.63M
₿4.53K
$76.63M
₿4.53K
Previsione del prezzo di Chromia(chr)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
584 Taiko  TAIKO $0.5615
5.17 $76.56M
$0.572
$0.5333
$44.06M
$561.36M
$76.56M
Previsione del prezzo di Taiko(taiko)
585 Polymath  POLY $0.08483
₿0.0000014
0.27 $76.23M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$374.81K
₿0.29
$84.84M
₿1.42K
$76.23M
₿1.28K
Previsione del prezzo di Polymath(poly)
586 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,743
-0.68 $75.42M
$110,746
$107,737
$139.18K
$75.42M
$75.42M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
587 Dogelon Mars  ELON $0.0000001372
₿0.0000000000036
-1.02 $75.42M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.000000136
₿0.0000000000036
$6.74M
₿63.68
$137.22M
₿3.63K
$75.42M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
588 Ronin Bridged WETH (Ronin)  WETH $2,829.45
2.95 $75.37M
$2,876.85
$2,748.5
$1.5M
$1.04B
$75.37M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
589 Ergo  ERG $0.9237
₿0.000024
-0.88 $74.88M
₿1.84K
$0.9441
₿0.000026
$0.9185
₿0.000024
$188.62K
₿6
$90.29M
₿2.41K
$74.88M
₿1.84K
Previsione del prezzo di Ergo(erg)
590 Goldfinch  GFI $0.8046
₿0.000055
2.90 $74.73M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$774.27K
₿206.72
$91.94M
₿6.38K
$74.73M
₿4K
Previsione del prezzo di Goldfinch(gfi)
591 Stronghold Token  SHX $0.0139
₿0.00000011
5.99 $74.68M
₿593.51
$0.01428
₿0.00000011
$0.01192
₿0.000000099
$3.44M
₿12.49
$0
$74.68M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
592 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
594 Ark  ARK $0.3902
₿0.000013
-1.03 $73.48M
₿2.42K
$0.3978
₿0.000014
$0.3886
₿0.000013
$2.64M
₿89.65
$73.85M
$73.48M
₿2.42K
Previsione del prezzo di Ark(ark)
595 Bridged Wrapped stETH (Gnosis)  WSTETH $3,408.67
₿0.059
3.09 $73.4M
₿0
$3,472.95
₿0.060
$3,306.59
₿0.058
$4.27M
₿38.74
$73.4M
$73.4M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
596 Paxos Standard  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.98M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
598 Dent  DENT $0.000763
₿0.000000026
-1.48 $73M
₿2.55K
$0.0007862
₿0.000000028
$0.0007557
₿0.000000026
$3.45M
₿153.75
$76.31M
₿2.67K
$73M
₿2.55K
Previsione del prezzo di Dent(dent)
599 Balancer  BAL $1.15
₿0.000068
0.27 $72.98M
₿3.85K
$1.18
₿0.000071
$1.14
₿0.000068
$11.62M
₿131.23
$78.65M
₿4.3K
$72.98M
₿3.85K
Previsione del prezzo di Balancer(bal)
600 Osaka Protocol  OSAK $0.00000009568
₿0.0000000000054
-3.12 $72.86M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009498
₿0.0000000000053
$75.73K
₿11.23
$72.86M
₿4.17K
$72.86M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
604 FIDA  FIDA $0.07298
₿0.0000065
-3.95 $72.32M
₿881.67
$0.07758
₿0.0000068
$0.0723
₿0.0000064
$16.6M
₿72.38
$72.98M
₿6.55K
$72.32M
₿881.67
Previsione del prezzo di FIDA(fida)
605 Steem  STEEM $0.1399
₿0.0000045
-0.71 $72.09M
₿2.1K
$0.1418
₿0.0000048
$0.1386
₿0.0000045
$5.85M
₿87.05
$72.14M
$72.09M
₿2.1K
Previsione del prezzo di Steem(steem)
608 BabyBoomToken  BBT $0.6193
-2.61 $71.12M
$0.6421
$0.6022
$161.83K
$619.51M
$71.12M
Previsione del prezzo di BabyBoomToken(bbt)
609 BLOCKv  VEE $0.01943
₿0.00000012
0.13 $70.88M
₿407.06
$0.02005
₿0.00000013
$0.01889
₿0.00000011
$39.03K
₿0.16
$70.88M
₿449.58
$70.88M
₿407.06
Previsione del prezzo di BLOCKv(vee)
611 Auction  AUCTION $10.75
₿0.00031
-1.32 $70.87M
₿2.04K
$11.05
₿0.00033
$10.61
₿0.00031
$7.97M
₿245.71
$82.17M
₿2.4K
$70.87M
₿2.04K
Previsione del prezzo di Auction(auction)
612 APF coin  APFC $0.4155
₿0.0000060
-0.57 $70.77M
₿124.15
$0.4203
₿0.0000061
$0.4144
₿0.0000059
$807.09K
₿8.9
$103.91M
₿1.51K
$70.77M
₿124.15
Previsione del prezzo di APF coin(apfc)
614 sUSDa  SUSDA $1.01
0 $70.3M
$1.01
$1.01
$0
$70.3M
$70.3M
Previsione del prezzo di sUSDa(susda)
616 Ocean Protocol  OCEAN $0.3445
₿0.000015
-3.95 $69.65M
₿9.44K
$0.3622
₿0.000016
$0.3392
₿0.000015
$696.5K
₿693.8
$324.36M
₿21.92K
$69.65M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
617 Avail  AVAIL $0.03236
-0.50 $69.48M
$0.03275
$0.03211
$7.65M
$338.83M
$69.48M
Previsione del prezzo di Avail(avail)
619 TerraUSD  USTC $0.01238
₿0.00000035
-1.07 $69.29M
₿3.21K
$0.01261
₿0.00000037
$0.01226
₿0.00000035
$4.45M
₿160.98
$75.5M
₿3.51K
$69.29M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
620 JOE  JOE $0.1737
₿0.000011
-2.46 $69.16M
₿3.86K
$0.1809
₿0.000011
$0.1728
₿0.000011
$6.63M
₿381.33
$86.8M
₿5.65K
$69.16M
₿3.86K
Previsione del prezzo di JOE(joe)
621 Medibloc  MED $0.006832
₿0.00000024
-0.85 $68.88M
₿1.99K
$0.006955
₿0.00000025
$0.006796
₿0.00000023
$356.18K
₿459.55
$74.28M
₿2.31K
$68.88M
₿1.99K
Previsione del prezzo di Medibloc(med)
622 TARS AI  TAI $0.1172
-6.05 $68.81M
$0.1254
$0.1159
$9.41M
$104.97M
$68.81M
Previsione del prezzo di TARS AI(tai)
623 ANDY ETH  ANDY $0.00006883
₿0.00000000068
1.55 $68.77M
₿0
$0.00007626
₿0.0000000011
$0.00006778
₿0.00000000062
$1.75M
₿126.37
$68.77M
₿680.75
$68.77M
₿0
Previsione del prezzo di ANDY ETH(andy)
624 Radix  XRD $0.006348
₿0.0000010
-3.50 $68.32M
₿10.53K
$0.006747
₿0.0000010
$0.006278
₿0.0000010
$733.67K
₿86.88
$83.56M
₿12.95K
$68.32M
₿10.53K
Previsione del prezzo di Radix(xrd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui