$3.52T
Capitalizzazione totale
$132.06B
Volume totale
BTC 60.92%     ETH 9.50%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
496 0x0.ai: AI Smart Contract  0X0 $0.1072
₿0.0000050
19.73 $94.96M
₿4.48K
$0.1161
₿0.0000053
$0.08804
₿0.0000050
$1.63M
₿18.94
$94.96M
₿4.48K
$94.96M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
500 Orbs  ORBS $0.02045
₿0.00000062
2.17 $94.88M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$20.93M
₿95.38
$204.44M
₿6.21K
$94.88M
₿2.67K
Previsione del prezzo di Orbs(orbs)
501 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09436
₿0.0000013
-0.62 $94.34M
₿1.3K
$0.1044
₿0.0000014
$0.0917
₿0.0000012
$17.85M
₿3.98
$94.34M
₿1.3K
$94.34M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
502 Proton  XPR $0.003429
₿0.000000024
-4.69 $94.45M
₿612.49
$0.003598
₿0.000000024
$0.003409
₿0.000000023
$2.52M
₿20.78
$104.33M
₿692.01
$94.45M
₿612.49
Previsione del prezzo di Proton(xpr)
503 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.03 $93.84M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.71M
₿2.27K
$93.84M
$93.84M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
504 SATS (Ordinals)  SATS $0.00000004453
₿0.0000000000067
-5.78 $93.6M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.0000000439
₿0.0000000000066
$13.82M
₿527.47
$93.6M
₿14.14K
$93.6M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
505 CARV  CARV $0.3177
-4.93 $93.23M
$0.3351
$0.316
$16.53M
$317.71M
$93.23M
Previsione del prezzo di CARV(carv)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,767.77
-1.22 $92.49M
$2,871.72
$2,747.48
$40.81M
$92.49M
$92.49M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
507 Cetus Protocol  CETUS $0.1142
₿0.0000022
-8.57 $92.35M
₿708.45
$0.126
₿0.0000023
$0.1141
₿0.0000022
$23.38M
₿152.7
$114.25M
₿1.11K
$92.35M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
510 Audius  AUDIO $0.06848
₿0.0000038
-2.73 $91.08M
₿4.63K
$0.07103
₿0.0000040
$0.06732
₿0.0000037
$7.01M
₿123.83
$91.08M
₿4.7K
$91.08M
₿4.63K
Previsione del prezzo di Audius(audio)
511 OKT Chain  OKT $5.11
₿0.00026
-4.76 $91.31M
₿4.72K
$5.47
₿0.00027
$5.07
₿0.00026
$443.29K
₿14.93
$91.31M
₿4.72K
$91.31M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
512 API3  API3 $0.742
₿0.000045
-3.45 $90.64M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$20.72M
₿308.44
$109.94M
₿5.98K
$90.64M
₿5.14K
Previsione del prezzo di API3(api3)
513 Undeads Games  UDS $0.8977
0.44 $90.77M
$0.947
$0.8861
$816.67K
$224.5M
$90.77M
Previsione del prezzo di Undeads Games(uds)
514 Stratis  STRAX $0.04575
₿0.0000015
-1.37 $90.93M
₿2.99K
$0.04698
₿0.0000016
$0.04524
₿0.0000015
$3.82M
₿36.4
$94.39M
$90.93M
₿2.99K
Previsione del prezzo di Stratis(strax)
515 Dymension  DYM $0.2923
₿0.000071
-6.86 $89.61M
₿11.53K
$0.3207
₿0.000075
$0.2902
₿0.000070
$7.47M
₿338.99
$292.67M
₿71.25K
$89.61M
₿11.53K
Previsione del prezzo di Dymension(dym)
516 MVL  MVL $0.003345
₿0.000000097
-2.63 $89.42M
₿2.4K
$0.003448
₿0.00000010
$0.00333
₿0.000000096
$915.46K
₿90.14
$92.93M
₿2.71K
$89.42M
₿2.4K
Previsione del prezzo di MVL(mvl)
517 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.06 $89.36M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.39M
₿13.66
$199.12M
₿1.3K
$89.36M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
518 LON  LON $0.7392
₿0.000012
-1.87 $88.83M
₿1.46K
$0.7615
₿0.000012
$0.7366
₿0.000012
$227.9K
₿4.85
$103.85M
₿1.75K
$88.83M
₿1.46K
Previsione del prezzo di LON(lon)
519 Aevo  AEVO $0.09779
₿0.000037
-6.91 $88.53M
₿4.13K
$0.1066
₿0.000041
$0.09722
₿0.000037
$21.16M
₿2.09K
$97.88M
₿37.51K
$88.53M
₿4.13K
Previsione del prezzo di Aevo(aevo)
521 Power Ledger  POWR $0.1659
₿0.0000054
-4.32 $88.01M
₿2.83K
$0.1744
₿0.0000057
$0.1656
₿0.0000054
$6.8M
₿372.03
$166.04M
₿5.49K
$88.01M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
522 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.16 $87.94M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$69.86K
₿83
$87.94M
$87.94M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
523 Memecoin  MEME $0.001836
₿0.00000055
-6.05 $87.23M
₿8.64K
$0.001986
₿0.00000055
$0.001813
₿0.00000052
$25.87M
₿1.02K
$126.74M
₿38.43K
$87.23M
₿8.64K
Previsione del prezzo di Memecoin(meme)
524 L2 Standard Bridged WETH (Blast)  WETH $2,767.84
-0.79 $86.91M
$2,876.5
$2,749.94
$166.16K
$86.91M
$86.91M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
525 Solayer Staked SOL  SSOL $173.25
-3.82 $86.73M
$182.55
$172.73
$129K
$86.73M
$86.73M
Previsione del prezzo di Solayer Staked SOL(ssol)
526 ZelCash  FLUX $0.2241
₿0.000015
-4.88 $86.5M
₿5.33K
$0.2359
₿0.000016
$0.2217
₿0.000015
$6.96M
₿111.63
$86.5M
₿6.8K
$86.5M
₿5.33K
Previsione del prezzo di ZelCash(flux)
528 Songbird  SGB $0.005464
₿0.00000018
-4.14 $86.19M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$622.68K
₿5.07
$102.28M
₿3.29K
$86.19M
₿2.71K
Previsione del prezzo di Songbird(sgb)
529 Neiro on ETH  NEIRO $0.0853
-5.81 $85.48M
$0.09148
$0.08212
$13.31M
$85.48M
$85.48M
Previsione del prezzo di Neiro on ETH(neiro)
531 TempleDAO  TEMPLE $3.59
₿0.000017
-0.50 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Previsione del prezzo di TempleDAO(temple)
532 Everipedia  IQ $0.003868
₿0.00000016
-2.87 $85.06M
₿2.98K
$0.003983
₿0.00000017
$0.003855
₿0.00000016
$2.52M
₿50.34
$85.06M
₿2.98K
$85.06M
₿2.98K
Previsione del prezzo di Everipedia(iq)
533 peaq  PEAQ $0.09071
-8.45 $84.73M
$0.1
$0.08967
$4.19M
$387.73M
$84.73M
Previsione del prezzo di peaq(peaq)
536 Spell Token  SPELL $0.0005199
₿0.000000016
-5.33 $84.58M
₿2.26K
$0.0005526
₿0.000000017
$0.0005164
₿0.000000016
$7.44M
₿146.52
$101.97M
₿3.14K
$84.58M
₿2.26K
Previsione del prezzo di Spell Token(spell)
537 ChainGPT  CGPT $0.1022
₿0.0000045
-8.82 $84.29M
₿1.99K
$0.1141
₿0.0000047
$0.1014
₿0.0000044
$23M
₿126.9
$102.14M
₿4.56K
$84.29M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
539 Lisk  LSK $0.4404
₿0.000026
-2.97 $83.93M
₿3.86K
$0.458
₿0.000027
$0.4381
₿0.000026
$7.5M
₿98.15
$176.04M
$83.93M
₿3.86K
Previsione del prezzo di Lisk(lsk)
540 Civic  CVC $0.1045
₿0.0000027
0.80 $83.84M
₿2.25K
$0.1059
₿0.0000029
$0.1022
₿0.0000027
$26.72M
₿173.1
$104.54M
₿2.8K
$83.84M
₿2.25K
Previsione del prezzo di Civic(cvc)
541 Zeus Network  ZEUS $0.2188
₿0.000011
2.90 $83.85M
₿0
$0.2213
₿0.000014
$0.2071
₿0.000011
$10.46M
₿524.14
$219.05M
₿11.81K
$83.85M
₿0
Previsione del prezzo di Zeus Network(zeus)
543 Renzo Restaked LST  PZETH $3,319.88
-0.48 $83.51M
$3,442.1
$3,303.61
$56.34K
$83.51M
$83.51M
Previsione del prezzo di Renzo Restaked LST(pzeth)
544 Xai  XAI $0.06564
₿0.000014
-8.62 $83.25M
₿4.11K
$0.0726
₿0.000015
$0.06489
₿0.000014
$21.1M
₿322.43
$127.38M
₿14.6K
$83.25M
₿4.11K
Previsione del prezzo di Xai(xai)
545 MetFi  METFI $0.3444
₿0.000021
19.79 $83.63M
₿90.19
$0.3456
₿0.000022
$0.2866
₿0.000020
$770.91K
₿5.05
$165.98M
₿17.02K
$83.63M
₿90.19
Previsione del prezzo di MetFi(metfi)
546 PONKE  PONKE $0.1482
₿0.00000082
-9.38 $82.63M
₿412.31
$0.1686
₿0.00000096
$0.1468
₿0.00000082
$17.79M
₿46.19
$82.64M
₿458.12
$82.63M
₿412.31
Previsione del prezzo di PONKE(ponke)
548 Stronghold Token  SHX $0.01514
₿0.00000011
20.02 $81.35M
₿593.51
$0.01514
₿0.00000011
$0.01261
₿0.000000099
$3.83M
₿12.49
$0
$81.35M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
549 Pundi X  PUNDIX $0.315
₿0.000012
-4.64 $81.42M
₿3.21K
$0.3311
₿0.000013
$0.3099
₿0.000011
$6.51M
₿693.31
$81.42M
₿3.21K
$81.42M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
550 Across Protocol  ACX $0.1843
₿0.0000040
-0.35 $81.49M
₿1.38K
$0.202
₿0.0000044
$0.1834
₿0.0000039
$58.41M
₿13.3
$184.95M
₿4.07K
$81.49M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
551 Mil.k Alliance  MLK $0.1737
₿0.0000055
0.11 $81.3M
₿2K
$0.1824
₿0.0000058
$0.1723
₿0.0000053
$17.39M
₿25.65
$171.45M
₿5.61K
$81.3M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
552 BLAST  BLAST $0.002718
₿0.000000010
-3.90 $80.62M
₿0
$0.002874
₿0.
$0.002716
₿0.
$8.75M
₿0
$271.83M
$80.62M
₿0
Previsione del prezzo di BLAST(blast)
553 Moonbeam  GLMR $0.08201
₿0.0000062
-5.60 $80.78M
₿5.35K
$0.08733
₿0.0000066
$0.08157
₿0.0000062
$7.37M
₿174.35
$96.6M
₿6.98K
$80.78M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
555 Banana Gun  BANANA $20
₿0.00068
-4.59 $80.01M
₿1.66K
$22.35
₿0.00071
$19.7
₿0.00066
$26.64M
₿49.26
$169.23M
₿6.9K
$80.01M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01252
₿0.00000011
$0.01192
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 ALEO  ALEO $0.1932
₿0.0022
0.33 $79.25M
₿0
$0.197
₿0.
$0.1909
₿0.
$2.49M
₿0
$338.98M
$79.25M
₿0
Previsione del prezzo di ALEO(aleo)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 USDX  USDX $0.7097
₿0.000012
-1.94 $79.16M
₿1.44K
$0.7238
₿0.000012
$0.6979
₿0.000012
$4.98K
₿4.74
$79.16M
₿1.44K
$79.16M
₿1.44K
Previsione del prezzo di USDX(usdx)
559 aura  AURA $0.08102
62.79 $76.98M
$0.09603
$0.04187
$38.71M
$76.98M
$76.98M
Previsione del prezzo di aura(aura)
560 WAX  WAXP $0.02254
₿0.0000012
-3.89 $79.06M
₿4.23K
$0.02374
₿0.0000012
$0.02243
₿0.0000012
$3.72M
₿108.14
$85.06M
₿4.64K
$79.06M
₿4.23K
Previsione del prezzo di WAX(waxp)
561 Dogs  DOGS $0.0001526
₿0.000000017
-8.73 $78.9M
$0.0001685
$0.0001511
$17.62M
$83.98M
₿9.35K
$78.9M
Previsione del prezzo di Dogs(dogs)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
565 Omni Network  OMNI $2.13
-7.64 $78.71M
$2.32
$2.12
$12.47M
$213.36M
$78.71M
Previsione del prezzo di Omni Network(omni)
566 dKargo  DKA $0.01665
₿0.00000056
-1.43 $77.98M
₿2.01K
$0.0175
₿0.00000057
$0.01647
₿0.00000052
$4.87M
₿96.01
$83.2M
₿2.7K
$77.98M
₿2.01K
Previsione del prezzo di dKargo(dka)
567 SPACE ID  ID $0.1801
₿0.000012
-4.56 $77.61M
₿5.42K
$0.1898
₿0.000013
$0.179
₿0.000012
$9.61M
₿450
$359.94M
₿25.13K
$77.61M
₿5.42K
Previsione del prezzo di SPACE ID(id)
569 Bancor Network Token  BNT $0.6747
₿0.000012
-3.34 $77.41M
₿1.59K
$0.7055
₿0.000012
$0.6699
₿0.000012
$6.24M
₿152.69
$77.41M
₿1.59K
$77.41M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
570 iExec RLC  RLC $1.06
₿0.000048
-3.58 $76.77M
₿3.5K
$1.11
₿0.000051
$1.05
₿0.000048
$7.79M
₿170.45
$92.27M
₿4.2K
$76.77M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
571 Taiko  TAIKO $0.5622
4.15 $76.6M
$0.572
$0.5342
$36.06M
$561.6M
$76.6M
Previsione del prezzo di Taiko(taiko)
572 Ontology Gas  ONG $0.1844
₿0.0000057
-2.69 $76.6M
₿2.15K
$0.1919
₿0.0000059
$0.1837
₿0.0000056
$3.57M
₿95.25
$184.42M
₿5.72K
$76.6M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
574 Arcblock  ABT $0.7754
₿0.000040
-8.72 $76.45M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$796.88K
₿141.83
$144.25M
₿7.6K
$76.45M
₿4.03K
Previsione del prezzo di Arcblock(abt)
575 Kelp Gain  AGETH $2,858.83
-0.81 $76.31M
$2,968.87
$2,826.43
$23K
$76.31M
$76.31M
Previsione del prezzo di Kelp Gain(ageth)
576 Marlin  POND $0.009277
₿0.00000044
-4.18 $76.08M
₿3.62K
$0.009798
₿0.00000045
$0.009224
₿0.00000043
$2.92M
₿83.75
$92.88M
₿3.62K
$76.08M
₿3.62K
Previsione del prezzo di Marlin(pond)
577 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $108,567
-1.94 $76M
$110,723
$106,554
$139.04K
$76M
$76M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
578 Polymath  POLY $0.08429
₿0.0000014
-4.71 $75.76M
₿1.28K
$0.09101
₿0.0000016
$0.08102
₿0.0000013
$8.9K
₿0.29
$84.31M
₿1.42K
$75.76M
₿1.28K
Previsione del prezzo di Polymath(poly)
579 Adventure Gold  AGLD $0.8073
₿0.000021
-6.90 $75.12M
₿1.63K
$0.8732
₿0.000022
$0.8062
₿0.000021
$23.62M
₿193.06
$75.12M
₿1.63K
$75.12M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
580 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
581 SSV Network  SSV $10.45
₿0.00076
-6.11 $74.06M
₿5.39K
$11.69
₿0.00076
$10.34
₿0.00068
$57.72M
₿676.96
$133.9M
₿8.58K
$74.06M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
582 Dogelon Mars  ELON $0.0000001345
₿0.0000000000036
-4.66 $73.82M
₿1.99K
$0.0000001412
₿0.0000000000040
$0.0000001324
₿0.0000000000036
$6.05M
₿63.68
$134.3M
₿3.63K
$73.82M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
583 Ronin Bridged WETH (Ronin)  WETH $2,769.08
-0.80 $73.73M
$2,876.85
$2,752.3
$1.14M
$1.01B
$73.73M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
584 Apu Apustaja  APU $0.0002183
₿0.0000000056
-6.12 $73.83M
₿0
$0.000251
₿0.0000000061
$0.0002164
₿0.0000000036
$3.18M
₿82.68
$73.83M
₿2.42K
$73.83M
₿0
Previsione del prezzo di Apu Apustaja(apu)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
585 Ark  ARK $0.3909
₿0.000013
-0.89 $73.63M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$3.01M
₿89.65
$74M
$73.63M
₿2.42K
Previsione del prezzo di Ark(ark)
587 Saga  SAGA $0.2844
₿0.000085
-7.53 $73.39M
₿7.64K
$0.3135
₿0.000099
$0.2827
₿0.000083
$23.77M
₿12.71K
$303.83M
₿84.87K
$73.39M
₿7.64K
Previsione del prezzo di Saga(saga)
588 Chromia  CHR $0.08688
₿0.0000055
-6.10 $73.27M
₿4.53K
$0.0932
₿0.0000060
$0.08639
₿0.0000055
$7.64M
₿400.29
$73.27M
₿4.53K
$73.27M
₿4.53K
Previsione del prezzo di Chromia(chr)
589 Paxos Standard  USDP $0.9999
₿0.000014
-0.05 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.37M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
591 Ergo  ERG $0.898
₿0.000024
-3.19 $72.65M
₿1.84K
$0.941
₿0.000026
$0.8937
₿0.000024
$175.44K
₿6
$87.6M
₿2.41K
$72.65M
₿1.84K
Previsione del prezzo di Ergo(erg)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $3,346.03
₿0.059
-0.64 $71.73M
₿0
$3,472.95
₿0.060
$3,313.63
₿0.058
$4.29M
₿38.74
$71.73M
$71.73M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
596 Balancer  BAL $1.12
₿0.000068
-3.52 $71.27M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.6M
₿131.23
$76.8M
₿4.3K
$71.27M
₿3.85K
Previsione del prezzo di Balancer(bal)
599 Merlin Chain  MERL $0.09792
-2.76 $71.08M
$0.1119
$0.09763
$27.95M
$205.88M
$71.08M
Previsione del prezzo di Merlin Chain(merl)
601 MEOW  MEOW $0.0007838
-13.60 $70.55M
$0.001004
$0.0006083
$1.57M
$70.55M
$70.55M
Previsione del prezzo di MEOW(meow)
602 Steem  STEEM $0.1368
₿0.0000045
-2.82 $70.63M
₿2.1K
$0.1418
₿0.0000048
$0.1364
₿0.0000045
$6.41M
₿87.05
$70.68M
$70.63M
₿2.1K
Previsione del prezzo di Steem(steem)
603 sUSDa  SUSDA $1.01
0 $70.3M
$1.01
$1.01
$0
$70.3M
$70.3M
Previsione del prezzo di sUSDa(susda)
604 Dent  DENT $0.0007316
₿0.000000026
-5.90 $70.08M
₿2.55K
$0.0007828
₿0.000000028
$0.0007252
₿0.000000026
$4.2M
₿153.75
$73.26M
₿2.67K
$70.08M
₿2.55K
Previsione del prezzo di Dent(dent)
605 APF coin  APFC $0.4113
₿0.0000060
-1.60 $70.04M
₿124.15
$0.4202
₿0.0000061
$0.4109
₿0.0000059
$804.55K
₿8.9
$102.84M
₿1.51K
$70.04M
₿124.15
Previsione del prezzo di APF coin(apfc)
606 Goldfinch  GFI $0.7478
₿0.000055
-4.75 $69.52M
₿4K
$0.8268
₿0.000062
$0.7389
₿0.000054
$821.11K
₿206.72
$85.53M
₿6.38K
$69.52M
₿4K
Previsione del prezzo di Goldfinch(gfi)
607 BabyBoomToken  BBT $0.6041
-3.75 $69.95M
$0.6295
$0.6022
$162.2K
$609.31M
$69.95M
Previsione del prezzo di BabyBoomToken(bbt)
608 Hamster Kombat  HMSTR $0.001075
₿0.000000016
-26.63 $69.22M
$0.001468
$0.001045
$173.33M
$107.53M
$69.22M
Previsione del prezzo di Hamster Kombat(hmstr)
609 FIDA  FIDA $0.06958
₿0.0000065
-6.97 $68.99M
₿881.67
$0.07561
₿0.0000068
$0.06892
₿0.0000064
$12.04M
₿72.38
$69.62M
₿6.55K
$68.99M
₿881.67
Previsione del prezzo di FIDA(fida)
610 BLOCKv  VEE $0.01883
₿0.00000012
-1.87 $68.69M
₿407.06
$0.02005
₿0.00000013
$0.01858
₿0.00000011
$40.29K
₿0.16
$68.69M
₿449.58
$68.69M
₿407.06
Previsione del prezzo di BLOCKv(vee)
611 Osaka Protocol  OSAK $0.00000009048
₿0.0000000000054
-9.71 $69.27M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.00000009066
₿0.0000000000053
$83.24K
₿11.23
$69.27M
₿4.17K
$69.27M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
613 Medibloc  MED $0.006822
₿0.00000024
0.11 $68.6M
₿1.99K
$0.006906
₿0.00000025
$0.006766
₿0.00000023
$308.36K
₿459.55
$73.98M
₿2.31K
$68.6M
₿1.99K
Previsione del prezzo di Medibloc(med)
614 Auction  AUCTION $10.41
₿0.00031
-4.35 $68.68M
₿2.04K
$10.92
₿0.00033
$10.34
₿0.00031
$7.08M
₿245.71
$79.63M
₿2.4K
$68.68M
₿2.04K
Previsione del prezzo di Auction(auction)
615 Geodnet  GEOD $0.2139
₿0.0000029
-0.87 $67.76M
₿270.28
$0.2164
₿0.0000030
$0.2128
₿0.0000028
$367.26K
₿1.18
$211.34M
₿2.93K
$67.76M
₿270.28
Previsione del prezzo di Geodnet(geod)
617 Radix  XRD $0.006293
₿0.0000010
-6.21 $67.78M
₿10.53K
$0.006715
₿0.0000010
$0.006278
₿0.0000010
$650.99K
₿86.88
$82.89M
₿12.95K
$67.78M
₿10.53K
Previsione del prezzo di Radix(xrd)
618 Avail  AVAIL $0.03128
-3.57 $67.18M
$0.03268
$0.03101
$8.62M
$327.59M
$67.18M
Previsione del prezzo di Avail(avail)
619 Fimarkcoin.com  FMC $0.002598
₿0.0000000092
0.16 $67.01M
₿238.03
$0.002599
₿0.0000000092
$0.002594
₿0.0000000089
$19.46M
₿156.91
$333.49M
₿1.19K
$67.01M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
620 TerraUSD  USTC $0.01194
₿0.00000035
-4.43 $66.93M
₿3.21K
$0.0126
₿0.00000037
$0.01195
₿0.00000035
$5.07M
₿160.98
$72.92M
₿3.51K
$66.93M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
621 JOE  JOE $0.1673
₿0.000011
-5.97 $66.73M
₿3.86K
$0.1796
₿0.000011
$0.1669
₿0.000011
$6.99M
₿381.33
$83.75M
₿5.65K
$66.73M
₿3.86K
Previsione del prezzo di JOE(joe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui