Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$116.87B
Volume totale
BTC 59.70%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
466 BLOCKv  VEE $0.02209
₿0.00000012
0.37 $80.66M
₿407.06
$0.02261
₿0.00000013
$0.02162
₿0.00000011
$34.77K
₿0.16
$80.66M
₿449.58
$80.66M
₿407.06
Previsione del prezzo di BLOCKv(vee)
468 LON  LON $0.6894
₿0.000012
-0.11 $80.31M
₿1.46K
$0.6967
₿0.000012
$0.6858
₿0.000012
$97.37K
₿4.85
$97.09M
₿1.75K
$80.31M
₿1.46K
Previsione del prezzo di LON(lon)
470 BLAST  BLAST $0.002935
₿0.000000010
6.40 $80.18M
₿0
$0.002982
₿0.
$0.00274
₿0.
$14.1M
₿0
$294.62M
$80.18M
₿0
Previsione del prezzo di BLAST(blast)
471 Decentralized Social  DESO $7.62
₿0.00043
-0.56 $80.08M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$2M
₿144.79
$82.18M
₿4.68K
$80.08M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
472 Solayer Staked SOL  SSOL $126.98
2.92 $79.68M
$128.89
$121.7
$470.33K
$79.68M
$79.68M
Previsione del prezzo di Solayer Staked SOL(ssol)
473 Infinitar Governance Token  IGT $0.3658
-2.97 $79.56M
$0.377
$0.3529
$4.97M
$366.79M
$79.56M
Previsione del prezzo di Infinitar Governance Token(igt)
475 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.75M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
476 Power Ledger  POWR $0.1488
₿0.0000054
1.48 $78.98M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$7.46M
₿372.03
$149M
₿5.49K
$78.98M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
477 Memecoin  MEME $0.001843
₿0.00000055
1.56 $78.87M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$20.65M
₿1.02K
$127.23M
₿38.43K
$78.87M
₿8.64K
Previsione del prezzo di Memecoin(meme)
478 Radix  XRD $0.007347
₿0.0000010
0.21 $78.86M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$996.2K
₿86.88
$96.53M
₿12.95K
$78.86M
₿10.53K
Previsione del prezzo di Radix(xrd)
479 FIDA  FIDA $0.07927
₿0.0000065
1.67 $78.79M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$13.24M
₿72.38
$79.52M
₿6.55K
$78.79M
₿881.67
Previsione del prezzo di FIDA(fida)
480 DevvE  DEVVE $0.8925
₿0.000010
19.82 $78.39M
₿0
$0.9484
₿0.000010
$0.7402
₿0.0000089
$1.06M
₿19.33
$107.65M
₿205.32
$78.39M
₿0
Previsione del prezzo di DevvE(devve)
481 MVL  MVL $0.002953
₿0.000000097
4.47 $78.3M
₿2.4K
$0.003013
₿0.00000010
$0.002818
₿0.000000096
$481.61K
₿90.14
$82.3M
₿2.71K
$78.3M
₿2.4K
Previsione del prezzo di MVL(mvl)
482 BOOK OF MEME  BOME $0.00113
₿0.00000018
2.75 $78.19M
₿10.32K
$0.001148
₿0.00000018
$0.001087
₿0.00000017
$34.19M
₿5.7K
$78.19M
₿12.9K
$78.19M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
483 Balancer  BAL $1.23
₿0.000068
0.17 $77.67M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.43M
₿131.23
$83.91M
₿4.3K
$77.67M
₿3.85K
Previsione del prezzo di Balancer(bal)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1201
₿0.0000014
$0.09694
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 MMX  MMX $0.4878
₿0.000031
-10.97 $77.54M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$27.79K
₿0.12
$243.87M
₿4.76K
$77.54M
₿0
Previsione del prezzo di MMX(mmx)
485 Request  REQ $0.1034
₿0.0000022
-0.54 $77.17M
₿1.76K
$0.1081
₿0.0000024
$0.1028
₿0.0000022
$2.96M
₿70.13
$103.63M
₿2.29K
$77.17M
₿1.76K
Previsione del prezzo di Request(req)
486 Pixer Eternity  PXT $0.03549
₿0.00000028
14.79 $76.9M
₿7.87
$0.03609
₿0.00000028
$0.02988
₿0.00000027
$330.3K
₿1.66
$357.36M
₿2.85K
$76.9M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
488 Adventure Gold  AGLD $0.8196
₿0.000021
2.09 $76.33M
₿1.63K
$0.8523
₿0.000022
$0.7972
₿0.000021
$16.3M
₿193.06
$76.33M
₿1.63K
$76.33M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
489 Optimism Bridged WBTC (Optimism)  WBTC $82,791
1.08 $76.09M
$84,475
$81,504
$3.19M
$76.09M
$76.09M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
490 Geodnet  GEOD $0.236
₿0.0000029
-2.09 $75.15M
₿270.28
$0.2421
₿0.0000030
$0.2364
₿0.0000028
$297.8K
₿1.18
$234.39M
₿2.93K
$75.15M
₿270.28
Previsione del prezzo di Geodnet(geod)
491 Chromia  CHR $0.08885
₿0.0000055
3.48 $75.1M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.39M
₿400.29
$75.1M
₿4.53K
$75.1M
₿4.53K
Previsione del prezzo di Chromia(chr)
492 Yield Guild Games  YGG $0.1728
₿0.000018
3.56 $74.78M
₿5.92K
$0.1754
₿0.000019
$0.1651
₿0.000017
$15.66M
₿2.81K
$173.48M
₿18.89K
$74.78M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
493 Neiro  NEIRO $0.0001768
0.98 $74.65M
$0.000181
$0.0001684
$50.58M
$74.65M
$74.65M
Previsione del prezzo di Neiro(neiro)
494 BitMart Token  BMX $0.2177
₿0.0000043
-0.99 $74.14M
₿1.47K
$0.2221
₿0.0000044
$0.215
₿0.0000040
$4.25M
₿4.64
$139.66M
₿2.76K
$74.14M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
496 Phala Network  PHA $0.09276
₿0.0000035
1.38 $73.35M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$20.26M
₿149.64
$93.11M
₿3.55K
$73.35M
₿2.27K
Previsione del prezzo di Phala Network(pha)
497 dKargo  DKA $0.01556
₿0.00000056
3.06 $72.98M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.46M
₿96.01
$77.86M
₿2.7K
$72.98M
₿2.01K
Previsione del prezzo di dKargo(dka)
498 L2 Standard Bridged WETH (Blast)  WETH $1,797.53
0.83 $72.93M
$1,833.08
$1,767.84
$2.51M
$72.93M
$72.93M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
500 Zebec Network  ZBCN $0.0009334
-0.78 $71.78M
$0.0009725
$0.0009296
$9.95M
$93.99M
$71.78M
Previsione del prezzo di Zebec Network(zbcn)
501 Bone ShibaSwap  BONE $0.2866
₿0.000010
4.66 $71.75M
₿2.52K
$0.289
₿0.000010
$0.2722
₿0.000010
$6.19M
₿135.83
$71.78M
₿2.52K
$71.75M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
502 USDX  USDX $0.6413
₿0.000012
-0.66 $71.55M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$21.36K
₿4.74
$71.55M
₿1.44K
$71.55M
₿1.44K
Previsione del prezzo di USDX(usdx)
503 WAX  WAXP $0.0203
₿0.0000012
2.71 $71.14M
₿4.23K
$0.02051
₿0.0000012
$0.01958
₿0.0000012
$6.47M
₿108.14
$76.54M
₿4.64K
$71.14M
₿4.23K
Previsione del prezzo di WAX(waxp)
504 STP Network  STPT $0.03667
₿0.00000097
0.35 $70.93M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$8.9M
₿90.69
$70.93M
₿1.9K
$70.93M
₿1.9K
Previsione del prezzo di STP Network(stpt)
505 aixbt by Virtuals  AIXBT $0.08302
8.12 $71.04M
$0.08299
$0.07544
$39.4M
$83.03M
$71.04M
Previsione del prezzo di aixbt by Virtuals(aixbt)
509 Ontology Gas  ONG $0.1715
₿0.0000057
0.59 $70.39M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$1.99M
₿95.25
$171.78M
₿5.72K
$70.39M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
510 Songbird  SGB $0.004481
₿0.00000018
5.25 $70.09M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$208.63K
₿5.07
$83.29M
₿3.29K
$70.09M
₿2.71K
Previsione del prezzo di Songbird(sgb)
511 Verge  XVG $0.004242
₿0.00000012
4.44 $70.13M
₿2.07K
$0.004325
₿0.00000015
$0.00404
₿0.00000012
$3.8M
₿1.91K
$70.27M
₿2.07K
$70.13M
₿2.07K
Previsione del prezzo di Verge(xvg)
512 Civic  CVC $0.08679
₿0.0000027
3.95 $69.59M
₿2.25K
$0.08801
₿0.0000029
$0.08297
₿0.0000027
$9.7M
₿173.1
$86.78M
₿2.8K
$69.59M
₿2.25K
Previsione del prezzo di Civic(cvc)
513 Puff The Dragon  PUFF $0.07816
₿0.0000034
-0.12 $69.5M
₿1.51K
$0.07946
₿0.0000039
$0.07712
₿0.0000034
$96.7K
₿18.02
$69.5M
₿3.11K
$69.5M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
514 Marlin  POND $0.008471
₿0.00000044
2.29 $69.27M
₿3.62K
$0.008559
₿0.00000045
$0.008239
₿0.00000043
$5.4M
₿83.75
$84.63M
₿3.62K
$69.27M
₿3.62K
Previsione del prezzo di Marlin(pond)
515 Solend  SLND $0.2835
₿0.000019
-2.27 $69.36M
₿724.83
$0.2945
₿0.000020
$0.2792
₿0.000018
$20.91K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
516 Dymension  DYM $0.2604
₿0.000071
1.09 $68.96M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.28M
₿338.99
$260.39M
₿71.25K
$68.96M
₿11.53K
Previsione del prezzo di Dymension(dym)
517 Stratis  STRAX $0.03535
₿0.0000015
2.03 $68.93M
₿2.99K
$0.03629
₿0.0000016
$0.03443
₿0.0000015
$864.11K
₿36.4
$73.04M
$68.93M
₿2.99K
Previsione del prezzo di Stratis(strax)
518 Dogelon Mars  ELON $0.0000001248
₿0.0000000000036
1.72 $68.65M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001227
₿0.0000000000036
$5.48M
₿63.68
$124.9M
₿3.63K
$68.65M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
519 Cetus Protocol  CETUS $0.09891
₿0.0000022
4.14 $68.53M
₿708.45
$0.1
₿0.0000023
$0.09303
₿0.0000022
$19.12M
₿152.7
$99.09M
₿1.11K
$68.53M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
520 Mil.k Alliance  MLK $0.1522
₿0.0000055
2.71 $68.07M
₿2K
$0.1741
₿0.0000058
$0.1464
₿0.0000053
$12.81M
₿25.65
$150.22M
₿5.61K
$68.07M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 Dogs  DOGS $0.0001297
₿0.000000017
2.67 $67.11M
$0.0001322
$0.0001258
$16.85M
$71.43M
₿9.35K
$67.11M
Previsione del prezzo di Dogs(dogs)
523 Huobi Token  HT $0.4202
₿0.000011
-1.87 $67.06M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$17.69K
₿27.72
$84.58M
₿2.32K
$67.06M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
524 Islamic Coin  ISLM $0.03907
₿0.00000076
-0.67 $67.32M
₿0
$0.03944
₿0.00000085
$0.03882
₿0.00000075
$728.63K
₿21.5
$790.56M
₿15.33K
$67.32M
₿0
Previsione del prezzo di Islamic Coin(islm)
525 Zentry  ZENT $0.009874
6.17 $66.81M
$0.009999
$0.0093
$3.72M
$96.48M
$66.81M
Previsione del prezzo di Zentry(zent)
527 Moonwell  WELL $0.01991
₿0.00000063
0.54 $66.07M
₿1.37K
$0.02066
₿0.00000070
$0.0197
₿0.00000062
$3.57M
₿25.25
$99.68M
₿3.14K
$66.07M
₿1.37K
Previsione del prezzo di Moonwell(well)
528 TerraUSD  USTC $0.01182
₿0.00000035
2.91 $66.09M
₿3.21K
$0.01212
₿0.00000037
$0.0114
₿0.00000035
$11.02M
₿160.98
$72.01M
₿3.51K
$66.09M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
529 ConstitutionDAO  PEOPLE $0.01302
₿0.00000051
2.68 $66.11M
₿2.58K
$0.01321
₿0.00000053
$0.01239
₿0.00000050
$30.92M
₿537.14
$66.11M
₿2.58K
$66.11M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
531 Pundi X  PUNDIX $0.2541
₿0.000012
1.08 $65.68M
₿3.21K
$0.2628
₿0.000013
$0.2508
₿0.000011
$6.51M
₿693.31
$65.68M
₿3.21K
$65.68M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
535 Oasys  OAS $0.01608
₿0.0000011
0.28 $63.73M
₿2.17K
$0.01627
₿0.0000011
$0.01578
₿0.0000011
$656.47K
₿16.86
$161.03M
₿11.65K
$63.73M
₿2.17K
Previsione del prezzo di Oasys(oas)
536 Moonbeam  GLMR $0.06575
₿0.0000062
5.06 $63.69M
₿5.35K
$0.06707
₿0.0000066
$0.06221
₿0.0000062
$14.76M
₿174.35
$76.75M
₿6.98K
$63.69M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
537 Tellor  TRB $23.84
₿0.0012
1.84 $63.46M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$20.34M
₿418.83
$65.39M
₿3.16K
$63.46M
₿3.12K
Previsione del prezzo di Tellor(trb)
538 JOE  JOE $0.1594
₿0.000011
3.22 $63.31M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$6.18M
₿381.33
$79.8M
₿5.65K
$63.31M
₿3.86K
Previsione del prezzo di JOE(joe)
539 PayProtocol Paycoin  PCI $0.0617
₿0.0000036
5.60 $63.11M
₿0
$0.06669
₿0.0000038
$0.05766
₿0.0000034
$773.69K
₿26.77
$117.26M
₿14.39K
$63.11M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
540 Dent  DENT $0.0006602
₿0.000000026
5.03 $63.15M
₿2.55K
$0.0006669
₿0.000000028
$0.0006286
₿0.000000026
$6.25M
₿153.75
$66.02M
₿2.67K
$63.15M
₿2.55K
Previsione del prezzo di Dent(dent)
541 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.04 $63.07M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$4.16M
₿13.66
$214.14M
₿1.3K
$63.07M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
542 ECOMI  OMI $0.0002317
₿0.0000000099
3.20 $62.85M
₿2.71K
$0.000233
₿0.000000010
$0.0002231
₿0.0000000097
$1.99M
₿7.27
$72.11M
₿3.11K
$62.85M
₿2.71K
Previsione del prezzo di ECOMI(omi)
543 Diamond Launch  DLC $0.141
₿0.0000022
1.37 $62.79M
₿211.56
$0.1438
₿0.0000022
$0.1386
₿0.0000021
$608.32K
₿1.16
$141.04M
₿2.2K
$62.79M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
545 Arcblock  ABT $0.6315
₿0.000040
-0.69 $62.72M
₿4.03K
$0.6511
₿0.000043
$0.6295
₿0.000039
$611.1K
₿141.83
$118.34M
₿7.6K
$62.72M
₿4.03K
Previsione del prezzo di Arcblock(abt)
546 Banana Gun  BANANA $17.89
₿0.00068
8.98 $62.36M
₿1.66K
$18.32
₿0.00071
$16.29
₿0.00066
$30.79M
₿49.26
$151.17M
₿6.9K
$62.36M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
548 Smooth Love Potion  SLP $0.001505
₿0.000000076
3.63 $61.93M
₿3.18K
$0.001543
₿0.000000081
$0.00145
₿0.000000076
$8.24M
₿254.16
$61.93M
$61.93M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
549 ALEO  ALEO $0.1701
₿0.0022
-4.70 $61.2M
₿0
$0.18
₿0.
$0.1672
₿0.
$6.52M
₿0
$288.98M
$61.2M
₿0
Previsione del prezzo di ALEO(aleo)
550 Bit2Me  B2M $0.01227
₿0.00000013
-2.00 $60.84M
₿663.89
$0.01256
₿0.00000013
$0.01213
₿0.00000013
$35.82K
₿1.26
$61.45M
₿678.59
$60.84M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
551 Steem  STEEM $0.1202
₿0.0000045
3.71 $60.86M
₿2.1K
$0.1217
₿0.0000048
$0.1159
₿0.0000045
$22.55M
₿87.05
$60.98M
$60.86M
₿2.1K
Previsione del prezzo di Steem(steem)
552 Humans.ai  HEART $0.007799
₿0.00000039
7.36 $60.81M
₿2.21K
$0.007803
₿0.00000043
$0.00724
₿0.00000038
$157.73K
₿8.91
$60.81M
₿3.09K
$60.81M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
553 Kamino  KMNO $0.04482
1.03 $60.46M
$0.04597
$0.04294
$14.23M
$447.85M
$60.46M
Previsione del prezzo di Kamino(kmno)
555 Taiko  TAIKO $0.5869
3.48 $60.56M
$0.5968
$0.5653
$19.38M
$588.37M
$60.56M
Previsione del prezzo di Taiko(taiko)
556 MetFi  METFI $0.4175
₿0.000021
10.81 $60.52M
₿90.19
$0.4354
₿0.000022
$0.3768
₿0.000020
$647.68K
₿5.05
$201.18M
₿17.02K
$60.52M
₿90.19
Previsione del prezzo di MetFi(metfi)
557 Medibloc  MED $0.006315
₿0.00000024
1.29 $60.27M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$1.04M
₿459.55
$65.28M
₿2.31K
$60.27M
₿1.99K
Previsione del prezzo di Medibloc(med)
558 Centrifuge  CFG $0.1167
₿0.000012
-1.74 $60.04M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$655.68K
₿16.97
$65.74M
₿6.64K
$60.04M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 AI Analysis Token  AIAT $0.5417
₿0.0000077
0.64 $59.77M
₿0
$0.5459
₿0.0000077
$0.5351
₿0.0000073
$107.11K
₿16.83
$270.82M
₿3.89K
$59.77M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
560 L2 Standard Bridged WETH (Optimism)  WETH $1,794.79
1.05 $59.72M
$1,838.18
$1,767.06
$27.04M
$59.78M
$59.72M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
561 SingularityNET  AGIX $0.1881
₿0.000014
2.69 $59.51M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$13.08K
₿2.42K
$89.93M
₿20.84K
$59.51M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
562 Ergo  ERG $0.7375
₿0.000024
1.86 $59.32M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$106.76K
₿6
$72.18M
₿2.41K
$59.32M
₿1.84K
Previsione del prezzo di Ergo(erg)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Liquity  LQTY $0.6089
₿0.000021
2.32 $59.34M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$18.4M
₿536.98
$60.96M
₿2.2K
$59.34M
₿2.1K
Previsione del prezzo di Liquity(lqty)
566 SuperRare  RARE $0.07043
₿0.0000024
7.01 $58.72M
₿1.66K
$0.08017
₿0.0000026
$0.06508
₿0.0000024
$252.21M
₿176.72
$70.77M
₿2.42K
$58.72M
₿1.66K
Previsione del prezzo di SuperRare(rare)
567 PinLink  PIN $0.7308
1.33 $58.46M
$0.7882
$0.7127
$1.42M
$73.07M
$58.46M
Previsione del prezzo di PinLink(pin)
568 Numeraire  NMR $7.27
₿0.00046
-1.32 $58.25M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.82M
₿121.21
$77.67M
₿4.95K
$58.25M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
569 Binance USD  BUSD $0.9988
₿0.000014
0.04 $57.82M
₿1.04K
$1.02
₿0.000014
$0.9818
₿0.000014
$1.13K
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
570 Degen  DEGEN $0.002593
₿0.00000050
5.21 $57.8M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$20.17M
₿843.4
$95.93M
₿18.47K
$57.8M
₿6.24K
Previsione del prezzo di Degen(degen)
571 Metal  MTL $0.6818
₿0.000030
2.15 $57.71M
₿1.96K
$0.69
₿0.000031
$0.6653
₿0.000030
$1.2M
₿154.98
$57.71M
₿2.02K
$57.71M
₿1.96K
Previsione del prezzo di Metal(mtl)
572 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
573 Alethea Artificial Liquid Intelligence Token  ALI $0.007013
₿0.00000034
7.87 $57.58M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.94M
₿31.77
$69.39M
₿3.39K
$57.58M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
574 CorgiAI  CORGIAI $0.0001673
₿0.000000031
0.65 $57.07M
₿10.89K
$0.0001711
₿0.000000033
$0.0001626
₿0.000000031
$84.41K
₿6.96
$61.88M
₿11.81K
$57.07M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
575 Bridged Wrapped stETH (Gnosis)  WSTETH $2,154.62
₿0.059
1.05 $57.26M
₿0
$2,195.26
₿0.060
$2,120.46
₿0.058
$800.42K
₿38.74
$57.26M
$57.26M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
576 GameBuild  GAME $0.003311
9.03 $56.97M
$0.003916
$0.003036
$7.37M
$71.04M
$56.97M
Previsione del prezzo di GameBuild(game)
577 Comedian  BAN $0.05667
-0.52 $56.65M
$0.0585
$0.05612
$27.27M
$56.65M
$56.65M
Previsione del prezzo di Comedian(ban)
578 Standard Bridged USDC.e (Optimism)  USDC.E $0.9984
₿0.000014
-0.12 $56.6M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.47M
₿423.61
$56.6M
$56.6M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
579 FunFair  FUN $0.005323
₿0.00000010
2.35 $56.5M
₿1.12K
$0.006156
₿0.00000010
$0.005095
₿0.000000098
$59.82M
₿113.44
$58.63M
₿1.16K
$56.5M
₿1.12K
Previsione del prezzo di FunFair(fun)
581 Concordium  CCD $0.004905
₿0.000000080
0.35 $56.23M
₿754.66
$0.004939
₿0.000000081
$0.004875
₿0.000000077
$383.39K
₿16.29
$67.88M
₿1.06K
$56.23M
₿754.66
Previsione del prezzo di Concordium(ccd)
583 ChainGPT  CGPT $0.0691
₿0.0000045
5.15 $55.97M
₿1.99K
$0.07075
₿0.0000047
$0.06535
₿0.0000044
$25.7M
₿126.9
$69.2M
₿4.56K
$55.97M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
584 Magic Internet Money  MIM $0.9998
₿0.000014
-0.01 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$137.7K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui