$2.98T
Capitalizzazione totale
$117.42B
Volume totale
BTC 56.80%     ETH 11.16%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 Zedxion  ZEDXION $0.4053
₿0.0000035
-0.26 $49.54M
₿0
$0.4089
₿0.0000035
$0.4029
₿0.0000034
$210.07K
₿12.17
$1.93B
₿16.79K
$49.54M
₿0
Previsione del prezzo di Zedxion(zedxion)
637 Metaplex  MPLX $0.0885
₿0.0000053
-0.20 $49.76M
₿2.37K
$0.0896
₿0.0000059
$0.08733
₿0.0000050
$3.79M
₿30.64
$88.45M
₿5.34K
$49.76M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
638 WOO Network  WOO $0.02602
₿0.0000058
0.57 $49.56M
₿10.85K
$0.02614
₿0.0000061
$0.02504
₿0.0000058
$5.02M
₿352.03
$57.36M
₿13.1K
$49.56M
₿10.85K
Previsione del prezzo di WOO Network(woo)
639 Terra  LUNA $0.07137
₿0.000012
3.62 $49.06M
₿8.42K
$0.08213
₿0.000012
$0.0686
₿0.000012
$24.88M
₿673.59
$76.95M
₿13.21K
$49.06M
₿8.42K
Previsione del prezzo di Terra(luna)
640 Anvil  ANVL $0.000615
-1.43 $49.36M
$0.0006378
$0.000615
$10.11K
$61.5M
$49.36M
Previsione del prezzo di Anvil(anvl)
641 Manta Network  MANTA $0.109
₿0.000039
-5.06 $49.23M
₿9.71K
$0.1153
₿0.000040
$0.1069
₿0.000038
$11.45M
₿655.95
$108.97M
₿38.83K
$49.23M
₿9.71K
Previsione del prezzo di Manta Network(manta)
643 Orbs  ORBS $0.01033
₿0.00000062
-1.69 $48.91M
₿2.67K
$0.01051
₿0.00000064
$0.01005
₿0.00000061
$2.68M
₿95.38
$103.36M
₿6.21K
$48.91M
₿2.67K
Previsione del prezzo di Orbs(orbs)
645 Neiro  NEIRO $0.0001158
-1.68 $48.7M
$0.0001186
$0.0001118
$21.74M
$48.7M
$48.7M
Previsione del prezzo di Neiro(neiro)
648 VeraOne  VRO $132.25
₿0.0011
-0.76 $48.16M
₿328.13
$134.41
₿0.0011
$129.06
₿0.0010
$41.58K
₿0.43
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
649 Mountain Protocol USD  USDM $1
₿0.000014
0.10 $48.16M
₿0
$1
₿0.000014
$1
₿0.000014
$78.08
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
651 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$1.21M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
652 Chromia  CHR $0.05667
₿0.0000055
1.40 $47.97M
₿4.53K
$0.05678
₿0.0000060
$0.05415
₿0.0000055
$4.73M
₿400.29
$47.97M
₿4.53K
$47.97M
₿4.53K
Previsione del prezzo di Chromia(chr)
653 Acet Token  ACT $0.028
₿0.00000036
12.46 $47.96M
₿787.63
$0.0285
₿0.00000041
$0.02477
₿0.00000034
$63.07K
₿3.17
$62.57M
₿810.79
$47.96M
₿787.63
Previsione del prezzo di Acet Token(act)
654 Metis Token  METIS $7.14
₿0.0012
-0.35 $47.77M
₿6.99K
$7.29
₿0.0013
$6.96
₿0.0012
$8.24M
₿394.11
$71.33M
₿12.94K
$47.77M
₿6.99K
Previsione del prezzo di Metis Token(metis)
655 Lista DAO  LISTA $0.1868
0.39 $47.59M
$0.1893
$0.1807
$9.57M
$148.7M
$47.59M
Previsione del prezzo di Lista DAO(lista)
656 SECRET  SCRT $0.1468
₿0.0000083
-3.14 $47.78M
₿2.27K
$0.1522
₿0.0000088
$0.143
₿0.0000083
$3.6M
₿60.07
$49.97M
₿2.44K
$47.78M
₿2.27K
Previsione del prezzo di SECRET(scrt)
659 ConstitutionDAO  PEOPLE $0.009369
₿0.00000051
-1.81 $47.46M
₿2.58K
$0.009701
₿0.00000053
$0.009215
₿0.00000050
$16.23M
₿537.14
$47.46M
₿2.58K
$47.46M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
660 Spell Token  SPELL $0.0002764
₿0.000000016
8.24 $47.23M
₿2.26K
$0.0003372
₿0.000000017
$0.0002531
₿0.000000016
$53.01M
₿146.52
$54.19M
₿3.14K
$47.23M
₿2.26K
Previsione del prezzo di Spell Token(spell)
663 Kyber Network Crystal  KNC $0.2758
₿0.000010
-0.12 $46.94M
₿1.85K
$0.2774
₿0.000011
$0.2697
₿0.000010
$7.77M
₿261.84
$66.37M
₿2.59K
$46.94M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
666 BOOK OF MEME  BOME $0.00068
₿0.00000018
-0.17 $46.9M
₿10.32K
$0.0006964
₿0.00000018
$0.0006545
₿0.00000017
$20.42M
₿5.7K
$46.9M
₿12.9K
$46.9M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
667 Stargate Finance  STG $0.1135
₿0.000010
1.53 $46.71M
₿2.18K
$0.1139
₿0.000011
$0.1089
₿0.000010
$4.23M
₿270.9
$74.77M
₿10.68K
$46.71M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
670 Bancor Network Token  BNT $0.4204
₿0.000012
0.43 $46.49M
₿1.59K
$0.4293
₿0.000012
$0.413
₿0.000012
$4.21M
₿152.69
$46.49M
₿1.59K
$46.49M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
673 Audius  AUDIO $0.03351
₿0.0000038
3.30 $46.09M
₿4.63K
$0.03572
₿0.0000040
$0.03237
₿0.0000037
$23.04M
₿123.83
$46.09M
₿4.7K
$46.09M
₿4.63K
Previsione del prezzo di Audius(audio)
674 Power Ledger  POWR $0.08708
₿0.0000054
0.19 $46.13M
₿2.83K
$0.0881
₿0.0000057
$0.08498
₿0.0000054
$3.45M
₿372.03
$87.04M
₿5.49K
$46.13M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
675 Stratis  STRAX $0.0227
₿0.0000015
-1.98 $46.08M
₿2.99K
$0.0237
₿0.0000016
$0.02252
₿0.0000015
$3.4M
₿36.4
$47.78M
$46.08M
₿2.99K
Previsione del prezzo di Stratis(strax)
676 Gemini Dollar  GUSD $0.9992
₿0.000014
0.04 $45.98M
₿1.8K
$0.9996
₿0.000014
$0.9986
₿0.000014
$395.35K
₿20.99
$45.98M
₿1.8K
$45.98M
₿1.8K
677 Alchemy Pay  ACH $0.009324
₿0.00000048
0.20 $46.06M
₿2.38K
$0.00936
₿0.00000050
$0.008933
₿0.00000047
$7.38M
₿266.04
$93.16M
₿4.81K
$46.06M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
678 Ronin Bridged WETH (Ronin)  WETH $2,747.33
0.65 $45.91M
$2,779.19
$2,705.5
$616.82K
$1.05B
$45.91M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
680 Hex Trust USD  USDX $0.9868
0.10 $45.42M
$0.9878
$0.9807
$4.47K
$45.42M
$45.42M
Previsione del prezzo di Hex Trust USD(usdx)
682 MVL  MVL $0.001639
₿0.000000097
0.75 $45.15M
₿2.4K
$0.001683
₿0.00000010
$0.001612
₿0.000000096
$840.17K
₿90.14
$45.64M
₿2.71K
$45.15M
₿2.4K
Previsione del prezzo di MVL(mvl)
683 ZelCash  FLUX $0.1126
₿0.000015
-0.48 $44.87M
₿5.33K
$0.116
₿0.000016
$0.1111
₿0.000015
$2.85M
₿111.63
$44.94M
₿6.8K
$44.87M
₿5.33K
Previsione del prezzo di ZelCash(flux)
685 FIDA  FIDA $0.04492
₿0.0000065
0.58 $44.5M
₿881.67
$0.04542
₿0.0000068
$0.04332
₿0.0000064
$3.89M
₿72.38
$44.91M
₿6.55K
$44.5M
₿881.67
Previsione del prezzo di FIDA(fida)
686 Ocean Protocol  OCEAN $0.2203
₿0.000015
2.77 $44.11M
₿9.44K
$0.2211
₿0.000016
$0.2111
₿0.000015
$387.96K
₿693.8
$59.05M
₿21.92K
$44.11M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
687 Aevo  AEVO $0.04833
₿0.000037
-3.42 $44.23M
₿4.13K
$0.05096
₿0.000041
$0.04749
₿0.000037
$15.4M
₿2.09K
$48.3M
₿37.51K
$44.23M
₿4.13K
Previsione del prezzo di Aevo(aevo)
689 Tornado Cash  TORN $11.52
₿0.000044
1.98 $43.91M
₿170.18
$11.78
₿0.000046
$11.03
₿0.000043
$1.62M
₿0.53
$115.24M
₿446.61
$43.91M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
690 Law Blocks  LBT $0.1792
₿0.0000014
0.18 $43.91M
₿108.68
$0.1793
₿0.0000014
$0.1784
₿0.0000013
$464.29K
₿1.14
$179.22M
₿1.45K
$43.91M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
691 Echelon Prime  PRIME $0.7967
₿0.00033
-7.43 $43.82M
₿12.61K
$0.8873
₿0.00033
$0.7849
₿0.00032
$7.03M
₿124.64
$88.54M
₿37.4K
$43.82M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
693 Big Time  BIGTIME $0.02267
₿0.0000042
-0.91 $43.27M
₿3.31K
$0.0232
₿0.0000044
$0.02219
₿0.0000042
$6.71M
₿323.18
$113.37M
₿21.24K
$43.27M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
694 Gigachad  GIGA $0.004519
₿0.000000018
-10.32 $43.37M
₿172.88
$0.005362
₿0.000000022
$0.004332
₿0.000000016
$4.42M
₿3.62
$43.37M
₿172.88
$43.37M
₿172.88
Previsione del prezzo di Gigachad(giga)
696 CYBER  CYBER $0.7822
₿0.00019
-0.03 $42.93M
₿2.15K
$0.794
₿0.00020
$0.7398
₿0.00019
$16.22M
₿406.88
$78.22M
₿19.5K
$42.93M
₿2.15K
Previsione del prezzo di CYBER(cyber)
697 Cronos Bridged WBTC (Cronos)  WBTC $84,979
1.67 $42.85M
$85,763
$83,109
$141.26K
$42.85M
$42.85M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
699 Stronghold Token  SHX $0.007949
₿0.00000011
-2.90 $42.71M
₿593.51
$0.008519
₿0.00000011
$0.007911
₿0.000000099
$1.15M
₿12.49
$0
$42.71M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
700 aixbt  AIXBT $0.04296
-2.36 $42.7M
$0.04437
$0.04173
$12.3M
$42.93M
$42.7M
Previsione del prezzo di aixbt(aixbt)
703 NKYC Token  NKYC $10.66
₿0.00021
0.74 $42.65M
₿838.9
$10.76
₿0.00021
$10.49
₿0.00020
$200.9K
₿2.26
$42.65M
₿838.9
$42.65M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
704 Songbird  SGB $0.00265
₿0.00000018
1.13 $42.62M
₿2.71K
$0.002755
₿0.00000018
$0.002615
₿0.00000017
$188.52K
₿5.07
$50.39M
₿3.29K
$42.62M
₿2.71K
Previsione del prezzo di Songbird(sgb)
705 Degen  DEGEN $0.001155
₿0.00000050
-3.18 $42.7M
₿6.24K
$0.001205
₿0.00000053
$0.001119
₿0.00000048
$10.04M
₿843.4
$42.7M
₿18.47K
$42.7M
₿6.24K
Previsione del prezzo di Degen(degen)
707 Whiteheart  WHITE $4,785.32
₿0.083
0 $42.53M
₿746.43
$0
$0
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
Previsione del prezzo di Whiteheart(white)
708 Liquity  LQTY $0.433
₿0.000021
-3.13 $42.41M
₿2.1K
$0.4559
₿0.000023
$0.4141
₿0.000021
$11.25M
₿536.98
$43.3M
₿2.2K
$42.41M
₿2.1K
Previsione del prezzo di Liquity(lqty)
711 Bridged Tether (Linea)  USDT $0.9987
₿0.000014
0.04 $42.15M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$4.25M
₿145.01
$42.15M
$42.15M
₿0
712 Energy Web Token  EWT $0.6967
₿0.000035
0.34 $42.14M
₿1.78K
$0.7009
₿0.000035
$0.6871
₿0.000034
$283.97K
₿17.65
$48.04M
₿2.43K
$42.14M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
715 Balancer  BAL $0.6504
₿0.000068
-1.33 $42M
₿3.85K
$0.6649
₿0.000071
$0.6351
₿0.000068
$1.99M
₿131.23
$45.93M
₿4.3K
$42M
₿3.85K
Previsione del prezzo di Balancer(bal)
716 Everipedia  IQ $0.001751
₿0.00000016
0.08 $41.87M
₿2.98K
$0.001825
₿0.00000017
$0.001729
₿0.00000016
$2.3M
₿50.34
$41.87M
₿2.98K
$41.87M
₿2.98K
Previsione del prezzo di Everipedia(iq)
718 sUSD  SUSD $0.9575
₿0.000014
0.33 $41.67M
₿727.58
$0.9607
₿0.000014
$0.9513
₿0.000014
$194.19K
₿56.3
$41.67M
₿727.58
$41.67M
₿727.58
Previsione del prezzo di sUSD(susd)
720 Purr  PURR $0.06969
-6.55 $41.54M
$0.07543
$0.06974
$1.53M
$41.54M
$41.54M
Previsione del prezzo di Purr(purr)
723 Kelp Gain  AGETH $2,874.07
1.11 $41.45M
$2,902.35
$2,781.53
$13.08K
$41.45M
$41.45M
Previsione del prezzo di Kelp Gain(ageth)
724 DIAdata  DIA $0.3453
₿0.0000088
0.98 $41.33M
₿977.29
$0.3522
₿0.0000090
$0.3312
₿0.0000088
$4.52M
₿123.45
$58.31M
₿1.49K
$41.33M
₿977.29
Previsione del prezzo di DIAdata(dia)
726 Osaka Protocol  OSAK $0.00000005453
₿0.0000000000054
14.25 $41.54M
₿4.17K
$0.00000005461
₿0.0000000000055
$0.00000004772
₿0.0000000000053
$67.5K
₿11.23
$41.54M
₿4.17K
$41.54M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
727 Binance-Peg DAI  DAI $1
0.16 $41M
$1
$0.9976
$447.89K
$41M
$41M
Previsione del prezzo di Binance-Peg DAI(dai)
730 Zentry  ZENT $0.005234
-1.73 $40.75M
$0.00538
$0.005203
$6.28M
$50.79M
$40.75M
Previsione del prezzo di Zentry(zent)
731 StorX  SRX $0.06673
₿0.00000058
0.17 $40.46M
₿264.61
$0.06718
₿0.00000058
$0.0666
₿0.00000056
$2.34M
₿10.79
$40.46M
₿346.52
$40.46M
₿264.61
Previsione del prezzo di StorX(srx)
732 Ontology Gas  ONG $0.09308
₿0.0000057
1.25 $40.06M
₿2.15K
$0.09377
₿0.0000059
$0.09018
₿0.0000056
$2.52M
₿95.25
$92.92M
₿5.72K
$40.06M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
734 BabyBoomToken  BBT $0.2967
18.19 $40.04M
$0.328
$0.2458
$106.99K
$296.71M
$40.04M
Previsione del prezzo di BabyBoomToken(bbt)
735 Ekubo Protocol  EKUBO $4
-7.05 $39.98M
$4.32
$3.94
$927.14K
$39.98M
$39.98M
Previsione del prezzo di Ekubo Protocol(ekubo)
736 Tokamak Network  TON $0.7409
₿0.000040
4.69 $40.39M
₿1.87K
$0.7497
₿0.000044
$0.7018
₿0.000039
$1.32M
₿779.26
$73.21M
₿2.61K
$40.39M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
738 Delysium  AGI $0.01859
₿0.0000048
6.66 $40.16M
₿3.29K
$0.01922
₿0.0000054
$0.01733
₿0.0000048
$3.28M
₿152.15
$56.03M
₿14.52K
$40.16M
₿3.29K
Previsione del prezzo di Delysium(agi)
739 Mil.k Alliance  MLK $0.07856
₿0.0000055
0.44 $40.24M
₿2K
$0.07948
₿0.0000058
$0.07692
₿0.0000053
$1.13M
₿25.65
$77.49M
₿5.61K
$40.24M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
742 Ergo  ERG $0.4858
₿0.000024
7.37 $39.56M
₿1.84K
$0.4936
₿0.000026
$0.4501
₿0.000024
$112.57K
₿6
$46.92M
₿2.41K
$39.56M
₿1.84K
Previsione del prezzo di Ergo(erg)
743 Goatseus Maximus  GOAT $0.03964
-2.60 $39.55M
$0.04218
$0.03872
$7.76M
$39.55M
$39.55M
Previsione del prezzo di Goatseus Maximus(goat)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.49M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03977
₿0.0000013
-10.44 $39.77M
₿1.3K
$0.04459
₿0.0000014
$0.0381
₿0.0000012
$9.12M
₿3.98
$39.77M
₿1.3K
$39.77M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
746 Marlin  POND $0.0048
₿0.00000044
0.56 $39.37M
₿3.62K
$0.00485
₿0.00000045
$0.004735
₿0.00000043
$1.75M
₿83.75
$48M
₿3.62K
$39.37M
₿3.62K
Previsione del prezzo di Marlin(pond)
747 Clearpool  CPOOL $0.04759
₿0.0000033
4.19 $39.33M
₿1.5K
$0.05465
₿0.0000038
$0.04389
₿0.0000033
$18.56M
₿52.84
$46.79M
₿3.36K
$39.33M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
750 Dymension  DYM $0.0963
₿0.000071
-16.95 $39.43M
₿11.53K
$0.1179
₿0.000075
$0.0946
₿0.000070
$31.7M
₿338.99
$96.03M
₿71.25K
$39.43M
₿11.53K
Previsione del prezzo di Dymension(dym)
751 Cartesi  CTSI $0.0436
₿0.0000038
-6.35 $38.71M
₿3.07K
$0.04756
₿0.0000040
$0.04127
₿0.0000038
$13.81M
₿150.18
$43.59M
₿3.91K
$38.71M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
753 Sai  SAI $14.44
₿0.00026
0.93 $38.56M
₿720.5
$14.59
₿0.00027
$14.23
₿0.00025
$8.38
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Previsione del prezzo di Sai(sai)
755 CARV  CARV $0.1267
-2.01 $38.31M
$0.1339
$0.1254
$10.92M
$126.47M
$38.31M
Previsione del prezzo di CARV(carv)
756 Socean Staked Sol  INF $175.15
₿0.0029
-0.34 $38.2M
₿650.73
$178.49
₿0.0030
$172.64
₿0.0029
$4.16M
₿48.78
$117M
₿1.99K
$38.2M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
757 StraitsX XUSD  XUSD $0.9998
-0.01* $38.1M
$1
$0.9997
$20.74M
$38.1M
$38.1M
758 Hivemapper  HONEY $0.00738
₿0.0000017
-4.09 $38.2M
₿2.24K
$0.007695
₿0.0000018
$0.007243
₿0.0000017
$4.42M
₿26.07
$48.07M
₿10.89K
$38.2M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
760 Iagon  IAG $0.1005
₿0.0000027
-2.90 $38M
₿1.08K
$0.1056
₿0.0000029
$0.1004
₿0.0000027
$850.21K
₿6.92
$101.06M
₿2.77K
$38M
₿1.08K
Previsione del prezzo di Iagon(iag)
762 Steem  STEEM $0.07128
₿0.0000045
0.18 $37.98M
₿2.1K
$0.07251
₿0.0000048
$0.06959
₿0.0000045
$13.71M
₿87.05
$37.99M
$37.98M
₿2.1K
Previsione del prezzo di Steem(steem)
766 Lisk  LSK $0.1729
₿0.000026
-4.17 $37.89M
₿3.86K
$0.1827
₿0.000027
$0.1706
₿0.000026
$9.46M
₿98.15
$68.55M
$37.89M
₿3.86K
Previsione del prezzo di Lisk(lsk)
767 Auction  AUCTION $5.33
₿0.00031
-2.00 $37.89M
₿2.04K
$5.46
₿0.00033
$5.23
₿0.00031
$5.48M
₿245.71
$40.83M
₿2.4K
$37.89M
₿2.04K
Previsione del prezzo di Auction(auction)
768 Zcoin  FIRO $2.11
₿0.000028
-8.43 $37.87M
₿391.22
$2.46
₿0.000030
$1.98
₿0.000028
$879.39K
₿61.74
$37.87M
₿617.55
$37.87M
₿391.22
Previsione del prezzo di Zcoin(firo)
769 Marinade  MNDE $0.06809
₿0.0000036
2.36 $37.73M
₿958.16
$0.07554
₿0.0000038
$0.0659
₿0.0000035
$1.76M
₿13.43
$47.7M
₿3.65K
$37.73M
₿958.16
Previsione del prezzo di Marinade(mnde)
773 Lista USD  LISUSD $0.9992
₿0.000014
0.08 $37.57M
₿953.91
$0.9999
₿0.000014
$0.998
₿0.000013
$90.62K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
776 Gains Network  GNS $1.37
₿0.000065
0.95 $37.2M
₿2.23K
$1.38
₿0.000067
$1.33
₿0.000065
$1.74M
₿78.65
$37.2M
₿2.23K
$37.2M
₿2.23K
Previsione del prezzo di Gains Network(gns)
778 Gravity (by Galxe)  G $0.005122
1.20 $37.04M
$0.005159
$0.004973
$3.37M
$61.45M
$37.04M
Previsione del prezzo di Gravity (by Galxe)(g)
779 Taiko  TAIKO $0.1913
-0.70 $36.96M
$0.1962
$0.187
$4.77M
$191.18M
$36.96M
Previsione del prezzo di Taiko(taiko)
780 Orderly  ORDER $0.106
1.21 $36.9M
$0.1128
$0.1017
$12.52M
$106.35M
$36.9M
Previsione del prezzo di Orderly(order)
781 Liquity USD  LUSD $1
₿0.000014
0.28 $36.85M
₿1.71K
$1
₿0.000014
$0.9962
₿0.000014
$554.02K
₿40.52
$36.85M
₿1.71K
$36.85M
₿1.71K
782 Across Protocol  ACX $0.05748
₿0.0000040
-0.36 $36.88M
₿1.38K
$0.05964
₿0.0000044
$0.05604
₿0.0000039
$2.52M
₿13.3
$57.47M
₿4.07K
$36.88M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
784 RIF Token  RIF $0.03685
₿0.0000036
-0.48 $36.76M
₿3.65K
$0.03733
₿0.0000038
$0.03626
₿0.0000036
$868.23K
₿52.65
$36.76M
₿3.65K
$36.76M
₿3.65K
Previsione del prezzo di RIF Token(rif)
785 Civic  CVC $0.04583
₿0.0000027
-1.26 $36.75M
₿2.25K
$0.04764
₿0.0000029
$0.04472
₿0.0000027
$6.22M
₿173.1
$45.83M
₿2.8K
$36.75M
₿2.25K
Previsione del prezzo di Civic(cvc)
787 CertiK  CTK $0.2465
₿0.000013
0.42 $36.8M
₿1.73K
$0.2488
₿0.000013
$0.2397
₿0.000012
$3.86M
₿32.93
$37.63M
₿1.74K
$36.8M
₿1.73K
Previsione del prezzo di CertiK(ctk)
789 Xai  XAI $0.01985
₿0.000014
-8.66 $36.84M
₿4.11K
$0.0219
₿0.000015
$0.01948
₿0.000014
$24.61M
₿322.43
$40.67M
₿14.6K
$36.84M
₿4.11K
Previsione del prezzo di Xai(xai)
792 Cloud  CLOUD $0.07105
-4.47 $36.45M
$0.0744
$0.07058
$1.02M
$70.84M
$36.45M
Previsione del prezzo di Cloud(cloud)
796 Token Pocket  TPT $0.01046
₿0.00000010
1.05 $36.24M
₿348.65
$0.01062
₿0.00000010
$0.01026
₿0.000000096
$22.58K
₿1.46
$36.24M
₿348.65
$36.24M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
797 QANplatform  QANX $0.0213
₿0.0000013
-0.93 $36.22M
₿2.23K
$0.02197
₿0.0000013
$0.02123
₿0.0000013
$147.45K
₿16.63
$44.73M
₿2.75K
$36.22M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
798 SATS (Ordinals)  SATS $0.00000001719
₿0.0000000000067
1.60 $36.1M
₿14.14K
$0.00000001755
₿0.0000000000069
$0.00000001603
₿0.0000000000066
$7M
₿527.47
$36.1M
₿14.14K
$36.1M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀