$3.31T
Capitalizzazione totale
$62.8B
Volume totale
BTC 57.33%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
685 Power Ledger  POWR $0.09472
₿0.00000099
-0.60 $50.19M
₿528.49
$0.0958
₿0.00000099
$0.09385
₿0.00000098
$3.05M
₿32.1
$94.7M
₿997.1
$50.19M
₿528.49
Previsione del prezzo di Power Ledger(powr)
686 Whiteheart  WHITE $5,634.96
₿0.059
0.43 $50.07M
₿526.78
$5,683.97
₿0.059
$5,608.08
₿0.058
$133.72
₿0
$50.07M
₿526.78
$50.07M
₿526.78
Previsione del prezzo di Whiteheart(white)
688 Lista DAO  LISTA $0.1723
₿0.0000018
6.57 $49.95M
₿526.81
$0.1898
₿0.0000019
$0.1612
₿0.0000016
$15.47M
₿162.26
$137.18M
₿1.45K
$49.95M
₿526.81
Previsione del prezzo di Lista DAO(lista)
689 MVL  MVL $0.00181
₿0.000000018
1.72 $50.06M
₿526.29
$0.001836
₿0.000000019
$0.00177
₿0.000000018
$509.19K
₿5.34
$50.33M
₿529.14
$50.06M
₿526.29
Previsione del prezzo di MVL(mvl)
693 Rocket Pool  RPL $2.25
₿0.000023
1.21 $49.75M
₿523.69
$2.29
₿0.000023
$2.19
₿0.000022
$3.75M
₿39.37
$49.75M
₿523.69
$49.75M
₿523.69
Previsione del prezzo di Rocket Pool(rpl)
694 Slash Vision Labs  SVL $0.0241
₿0.00000025
1.41 $49.89M
₿523
$0.02455
₿0.00000025
$0.02369
₿0.00000024
$273K
₿2.87
$241.1M
₿2.53K
$49.89M
₿523
Previsione del prezzo di Slash Vision Labs(svl)
695 iExec RLC  RLC $0.6842
₿0.0000072
1.49 $49.54M
₿522.5
$0.6919
₿0.0000072
$0.6716
₿0.0000070
$2.72M
₿28.46
$59.54M
₿628.02
$49.54M
₿522.5
Previsione del prezzo di iExec RLC(rlc)
698 Big Time  BIGTIME $0.02579
₿0.00000027
8.67 $49.16M
₿517.14
$0.0261
₿0.00000027
$0.02335
₿0.00000024
$30.61M
₿321.74
$128.8M
₿1.36K
$49.16M
₿517.14
Previsione del prezzo di Big Time(bigtime)
699 Degen  DEGEN $0.001317
₿0.000000013
-2.76 $48.97M
₿516.95
$0.001357
₿0.000000014
$0.001326
₿0.000000013
$2.23M
₿20.1
$48.97M
₿516.95
$48.97M
₿516.95
Previsione del prezzo di Degen(degen)
702 ECOMI  OMI $0.0001785
₿0.0000000018
2.04 $48.38M
₿509.36
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.06M
₿11.15
$55.51M
₿584.42
$48.38M
₿509.36
Previsione del prezzo di ECOMI(omi)
703 Bancor Network Token  BNT $0.4395
₿0.0000046
0.30 $48.43M
₿509.21
$0.445
₿0.0000046
$0.4348
₿0.0000045
$140.64K
₿2.33
$48.43M
₿509.21
$48.43M
₿509.21
Previsione del prezzo di Bancor Network Token(bnt)
705 Mountain Protocol USD  USDM $1
₿0.000010
0.01 $48.17M
₿506.72
$1
₿0.000010
$1
₿0.000010
$5.85
₿0
$48.17M
₿506.72
$48.17M
₿506.72
Previsione del prezzo di Mountain Protocol USD(usdm)
706 Overnight.fi USD+  USD+ $0.9977
₿0.000010
-0.06 $47.98M
₿504.42
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿504.42
$47.98M
₿504.42
Previsione del prezzo di Overnight.fi USD+(usd+)
707 Cronos Bridged WBTC (Cronos)  WBTC $94,694
₿0.99
-0.55 $47.75M
₿503.71
$95,729
₿1.0039
$94,328
₿0.99
$26.81K
₿0.28
$47.75M
₿503.71
$47.75M
₿503.71
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
709 Anvil  ANVL $0.0005941
₿0.0000000062
0.29 $47.68M
₿501.37
$0.0006044
₿0.0000000063
$0.000592
₿0.0000000062
$1.69K
₿0.02
$59.41M
₿624.69
$47.68M
₿501.37
Previsione del prezzo di Anvil(anvl)
710 Lisk  LSK $0.2101
₿0.0000022
1.20 $47.55M
₿500.53
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.08M
₿53.86
$84.03M
₿884.6
$47.55M
₿500.53
Previsione del prezzo di Lisk(lsk)
711 Paxos Standard  USDP $0.9995
₿0.000010
0.01 $47.55M
₿499.88
$1
₿0.000010
$0.9992
₿0.000010
$5.4M
₿56.54
$47.55M
₿499.88
$47.55M
₿499.88
713 ZelCash  FLUX $0.1187
₿0.0000012
8.30 $47.37M
₿498.6
$0.1243
₿0.0000013
$0.1095
₿0.0000011
$9.6M
₿100.9
$47.46M
₿499.53
$47.37M
₿498.6
Previsione del prezzo di ZelCash(flux)
716 Echelon Prime  PRIME $0.784
₿0.0000082
4.69 $47.22M
₿496.86
$0.787
₿0.0000082
$0.7489
₿0.0000078
$4.22M
₿44.3
$87.12M
₿916.68
$47.22M
₿496.86
Previsione del prezzo di Echelon Prime(prime)
717 Amnis Aptos  AMAPT $1.86
₿0.000019
4.41 $46.94M
₿493.84
$1.9
₿0.000019
$1.78
₿0.000018
$10.08K
₿0.11
$46.95M
₿493.95
$46.94M
₿493.84
Previsione del prezzo di Amnis Aptos(amapt)
718 Gemini Dollar  GUSD $0.9993
₿0.000010
0.02 $47.05M
₿494.76
$1
₿0.000010
$0.999
₿0.000010
$490.9K
₿5.16
$47.05M
₿494.76
$47.05M
₿494.76
723 Spell Token  SPELL $0.0002714
₿0.0000000028
1.19 $46.56M
₿489.56
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000027
$9M
₿94.61
$53.21M
₿559.49
$46.56M
₿489.56
Previsione del prezzo di Spell Token(spell)
725 Energy Web Token  EWT $0.766
₿0.0000080
-1.91 $46.37M
₿487.86
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$377.77K
₿3.97
$52.86M
₿556.14
$46.37M
₿487.86
Previsione del prezzo di Energy Web Token(ewt)
726 Sai  SAI $17.32
₿0.00018
0.32 $46.36M
₿487.48
$17.48
₿0.00018
$17.22
₿0.00018
$8.21
₿0
$46.36M
₿487.48
$46.36M
₿487.48
Previsione del prezzo di Sai(sai)
727 Tornado Cash  TORN $12.14
₿0.00012
0.49 $46.25M
₿486.56
$12.32
₿0.00012
$12.05
₿0.00012
$708.2K
₿7.45
$121.37M
₿1.28K
$46.25M
₿486.56
Previsione del prezzo di Tornado Cash(torn)
728 Stratis  STRAX $0.02255
₿0.00000023
0.62 $46.23M
₿486.09
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$3.18M
₿33.43
$47.92M
₿503.88
$46.23M
₿486.09
Previsione del prezzo di Stratis(strax)
729 Swipe  SXP $0.06925
₿0.00000072
1.73 $46.21M
₿485.93
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$6.39M
₿67.19
$46.35M
₿487.33
$46.21M
₿485.93
Previsione del prezzo di Swipe(sxp)
731 BOOK OF MEME  BOME $0.0006663
₿0.0000000070
-1.39 $46.01M
₿483.76
$0.0006868
₿0.0000000072
$0.0006667
₿0.0000000070
$12.95M
₿136.12
$46.01M
₿483.76
$46.01M
₿483.76
Previsione del prezzo di BOOK OF MEME(bome)
732 Gigachad  GIGA $0.004765
₿0.000000050
3.21 $45.81M
₿482.13
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.72M
₿18.08
$45.81M
₿482.13
$45.81M
₿482.13
Previsione del prezzo di Gigachad(giga)
736 SECRET  SCRT $0.1377
₿0.0000014
2.44 $45.41M
₿477.76
$0.1493
₿0.0000015
$0.1318
₿0.0000013
$6.9M
₿72.58
$47.47M
₿499.45
$45.41M
₿477.76
Previsione del prezzo di SECRET(scrt)
737 Constellation  DAG $0.01196
₿0.00000012
-0.66 $45.44M
₿477.77
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$467.47K
₿4.92
$45.44M
₿477.77
$45.44M
₿477.77
Previsione del prezzo di Constellation(dag)
740 io.net  IO $0.1677
₿0.0000017
-0.21 $45.31M
₿476.45
$0.1819
₿0.0000019
$0.1663
₿0.0000017
$22.9M
₿240.96
$134.66M
₿1.42K
$45.31M
₿476.45
Previsione del prezzo di io.net(io)
743 BLAST  BLAST $0.0008368
₿0.0000000088
3.45 $45.2M
₿475.19
$0.000848
₿0.0000000088
$0.0008017
₿0.0000000084
$2.24M
₿23.61
$83.88M
₿881.8
$45.2M
₿475.19
Previsione del prezzo di BLAST(blast)
745 Kelp Gain  AGETH $3,457.12
₿0.036
0.21 $44.98M
₿472.86
$3,480.12
₿0.036
$3,432.97
₿0.036
$618.8
₿0.01
$44.98M
₿472.86
$44.98M
₿472.86
Previsione del prezzo di Kelp Gain(ageth)
752 Osmosis  OSMO $0.05813
₿0.00000061
1.97 $44.25M
₿465.52
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.36M
₿35.35
$57.5M
₿604.96
$44.25M
₿465.52
Previsione del prezzo di Osmosis(osmo)
753 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04422
₿0.00000046
-0.06 $44.22M
₿464.84
$0.04547
₿0.00000047
$0.0442
₿0.00000046
$3.21M
₿33.65
$44.22M
₿464.84
$44.22M
₿464.84
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 Socean Staked Sol  INF $200.26
₿0.0021
-0.84 $43.67M
₿459.55
$202.4
₿0.0021
$200.06
₿0.0020
$1.02M
₿10.7
$133.75M
₿1.41K
$43.67M
₿459.55
Previsione del prezzo di Socean Staked Sol(inf)
758 DOVU  DOVU $0.004341
₿0.000000045
-5.78 $43.38M
₿456.39
$0.004625
₿0.000000048
$0.004246
₿0.000000044
$298.46K
₿3.14
$43.38M
₿456.39
$43.38M
₿456.39
Previsione del prezzo di DOVU(dovu)
760 Audius  AUDIO $0.03105
₿0.00000032
0.75 $43.15M
₿453.99
$0.03171
₿0.00000033
$0.03078
₿0.00000032
$6.37M
₿66.38
$43.15M
₿453.99
$43.15M
₿453.99
Previsione del prezzo di Audius(audio)
762 StorX  SRX $0.07102
₿0.00000074
-0.24 $43.01M
₿452.52
$0.0713
₿0.00000074
$0.07089
₿0.00000074
$2.3M
₿24.25
$43.01M
₿452.52
$43.01M
₿452.52
Previsione del prezzo di StorX(srx)
765 CYBER  CYBER $0.7673
₿0.0000080
0.92 $42.73M
₿449.51
$0.7866
₿0.0000082
$0.7578
₿0.0000079
$6.64M
₿69.67
$76.85M
₿808.44
$42.73M
₿449.51
Previsione del prezzo di CYBER(cyber)
766 Metis Token  METIS $5.85
₿0.000061
1.92 $42.72M
₿450.66
$6.01
₿0.000063
$5.6
₿0.000058
$8.48M
₿89.5
$58.52M
₿617.4
$42.72M
₿450.66
Previsione del prezzo di Metis Token(metis)
770 Linea Bridged USDT (Linea)  USDT $0.9993
₿0.000010
0.02 $42.17M
₿443.61
$1
₿0.000010
$0.9987
₿0.000010
$3.8M
₿35.96
$42.17M
₿443.61
$42.17M
₿443.61
771 Everipedia  IQ $0.001708
₿0.000000017
1.81 $41.92M
₿441
$0.001728
₿0.000000018
$0.001677
₿0.000000017
$2.21M
₿23.31
$41.92M
₿441
$41.92M
₿441
Previsione del prezzo di Everipedia(iq)
775 Delysium  AGI $0.01805
₿0.00000019
0.09 $41.54M
₿437.22
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.23M
₿12.95
$54.17M
₿570.2
$41.54M
₿437.22
Previsione del prezzo di Delysium(agi)
776 WAX  WAXP $0.009173
₿0.000000096
5.02 $41.56M
₿437.18
$0.009412
₿0.000000098
$0.008713
₿0.000000091
$4.08M
₿42.83
$77.07M
₿810.76
$41.56M
₿437.18
Previsione del prezzo di WAX(waxp)
777 Tokamak Network  TON $0.752
₿0.0000079
0.80 $41.57M
₿437.28
$0.7618
₿0.0000079
$0.744
₿0.0000077
$915.3K
₿9.67
$75.64M
₿795.77
$41.57M
₿437.28
Previsione del prezzo di Tokamak Network(ton)
778 StraitsX XUSD  XUSD $0.9997
₿0.000010
-0.01 $41.39M
₿435.1
$1
₿0.000010
$0.9997
₿0.000010
$8.41M
₿88.29
$41.39M
₿435.1
$41.39M
₿435.1
779 Chromia  CHR $0.04833
₿0.00000050
4.39 $41.18M
₿433.93
$0.05027
₿0.00000052
$0.04602
₿0.00000048
$7.48M
₿78.87
$41.18M
₿433.93
$41.18M
₿433.93
Previsione del prezzo di Chromia(chr)
780 CertiK  CTK $0.2663
₿0.0000027
-2.06 $41.2M
₿433.46
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.32M
₿24.43
$41.25M
₿433.99
$41.2M
₿433.46
Previsione del prezzo di CertiK(ctk)
783 Euler  EUL $2.2
₿0.000023
-2.26 $41.05M
₿432.29
$2.28
₿0.000023
$2.18
₿0.000022
$3.71M
₿38.73
$59.72M
₿628.87
$41.05M
₿432.29
Previsione del prezzo di Euler(eul)
785 Binance-Peg DAI  DAI $0.9994
₿0.000010
0.01* $40.97M
₿430.85
$1
₿0.000010
$0.9982
₿0.000010
$1.1M
₿11.58
$40.97M
₿430.85
$40.97M
₿430.85
Previsione del prezzo di Binance-Peg DAI(dai)
786 TerraUSD  USTC $0.007301
₿0.000000076
-0.36 $40.75M
₿428.66
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.71M
₿59.98
$44.41M
₿467.24
$40.75M
₿428.66
Previsione del prezzo di TerraUSD(ustc)
787 Liquity  LQTY $0.4153
₿0.0000043
0.57 $40.66M
₿427.72
$0.4288
₿0.0000045
$0.4106
₿0.0000043
$16.91M
₿177.31
$41.47M
₿436.32
$40.66M
₿427.72
Previsione del prezzo di Liquity(lqty)
788 Ontology Gas  ONG $0.09181
₿0.00000096
1.04 $40.55M
₿426.64
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$1.09M
₿11.51
$73.46M
₿772.89
$40.55M
₿426.64
Previsione del prezzo di Ontology Gas(ong)
789 Kyber Network Crystal  KNC $0.2377
₿0.0000025
0.85 $40.47M
₿426.03
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$3M
₿31.46
$57.28M
₿603.07
$40.47M
₿426.03
Previsione del prezzo di Kyber Network Crystal(knc)
791 SATS (Ordinals)  SATS $0.00000001908
₿0.00000000000020
-3.70 $40.16M
₿422.45
$0.00000002021
₿0.00000000000021
$0.00000001909
₿0.00000000000020
$3.38M
₿35.41
$40.16M
₿422.45
$40.16M
₿422.45
Previsione del prezzo di SATS (Ordinals)(sats)
795 Hermez Network Token  HEZ $3.58
₿0.000037
0.31 $39.56M
₿416.15
$3.6
₿0.000037
$3.57
₿0.000037
$6.14K
₿0.07
$39.56M
₿416.15
$39.56M
₿416.15
Previsione del prezzo di Hermez Network Token(hez)
799 Hypha Staked AVAX  STAVAX $15.84
₿0.00016
0.94 $39.5M
₿415.67
$16.04
₿0.00016
$15.62
₿0.00016
$30.2K
₿0.32
$39.5M
₿415.67
$39.5M
₿415.67
Previsione del prezzo di Hypha Staked AVAX(stavax)
800 Auction  AUCTION $5.56
₿0.000058
-0.39 $39.45M
₿414.99
$5.64
₿0.000059
$5.51
₿0.000057
$4.56M
₿47.58
$42.51M
₿447.22
$39.45M
₿414.99
Previsione del prezzo di Auction(auction)
801 Mil.k Alliance  MLK $0.07535
₿0.00000079
3.06 $39.71M
₿417.81
$0.07584
₿0.00000079
$0.07311
₿0.00000076
$419.22K
₿7.87
$74.62M
₿785.02
$39.71M
₿417.81
Previsione del prezzo di Mil.k Alliance(mlk)
804 Ergo  ERG $0.4752
₿0.0000050
-1.02 $39.32M
₿413.51
$0.4801
₿0.0000050
$0.4712
₿0.0000049
$158.5K
₿1.67
$46.45M
₿488.47
$39.32M
₿413.51
Previsione del prezzo di Ergo(erg)
806 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.1M
₿411.12
$0.9997
₿0.000010
$0.9984
₿0.000010
$1.13M
₿11.89
$39.1M
₿411.12
$39.1M
₿411.12
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
808 Aevo  AEVO $0.04251
₿0.00000044
-0.05 $38.94M
₿409.78
$0.04327
₿0.00000045
$0.04227
₿0.00000044
$5.55M
₿58.28
$42.51M
₿447.31
$38.94M
₿409.78
Previsione del prezzo di Aevo(aevo)
809 Manta Network  MANTA $0.08427
₿0.00000089
4.83 $38.77M
₿408.12
$0.08708
₿0.00000091
$0.08039
₿0.00000084
$9.81M
₿103.14
$84.67M
₿891.2
$38.77M
₿408.12
Previsione del prezzo di Manta Network(manta)
811 Hivemapper  HONEY $0.006962
₿0.000000073
-1.98 $38.64M
₿407.52
$0.007295
₿0.000000076
$0.006915
₿0.000000072
$535.13K
₿5.54
$45.37M
₿478.5
$38.64M
₿407.52
Previsione del prezzo di Hivemapper(honey)
815 Civic  CVC $0.04769
₿0.00000050
0.98 $38.25M
₿402.81
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.84M
₿30
$47.7M
₿502.26
$38.25M
₿402.81
Previsione del prezzo di Civic(cvc)
816 Steem  STEEM $0.07118
₿0.00000074
-0.46 $38.24M
₿402.6
$0.07191
₿0.00000075
$0.07072
₿0.00000074
$5.31M
₿55.54
$38.24M
₿402.67
$38.24M
₿402.6
Previsione del prezzo di Steem(steem)
818 PAAL AI  PAAL $0.04247
₿0.00000044
17.69 $38.11M
₿400.98
$0.04802
₿0.00000050
$0.03603
₿0.00000037
$5.95M
₿62.58
$42.47M
₿446.78
$38.11M
₿400.98
Previsione del prezzo di PAAL AI(paal)
819 DEAPCOIN  DEP $0.00138
₿0.000000014
0.70 $38.02M
₿399.96
$0.001387
₿0.000000014
$0.00137
₿0.000000014
$130.92K
₿1.38
$41.29M
₿434.35
$38.02M
₿399.96
Previsione del prezzo di DEAPCOIN(dep)
821 Universal ETH  UNIETH $3,702.81
₿0.038
0.55 $37.73M
₿396.94
$3,728.28
₿0.039
$3,674.44
₿0.038
$972.28
₿0.01
$37.73M
₿396.94
$37.73M
₿396.94
Previsione del prezzo di Universal ETH(unieth)
822 GXChain  GXC $0.5031
₿0.0000052
0.08 $37.74M
₿396.8
$0.5231
₿0.0000054
$0.5027
₿0.0000052
$1.04K
₿0.01
$50.32M
₿529.07
$37.74M
₿396.8
Previsione del prezzo di GXChain(gxc)
823 BabyBoomToken  BBT $0.2778
₿0.0000029
-1.63 $37.61M
₿394.86
$0.2861
₿0.0000030
$0.2769
₿0.0000029
$143.31K
₿1.51
$278.68M
₿2.93K
$37.61M
₿394.86
Previsione del prezzo di BabyBoomToken(bbt)
824 Fractal Bitcoin  FB $0.4017
₿0.0000042
-0.48 $37.58M
₿394.81
$0.4046
₿0.0000042
$0.4013
₿0.0000041
$2.41M
₿25.25
$56.57M
₿594.38
$37.58M
₿394.81
Previsione del prezzo di Fractal Bitcoin(fb)
825 Lista USD  LISUSD $0.9985
₿0.000010
-0.02 $37.54M
₿394.75
$0.9987
₿0.000010
$0.9982
₿0.000010
$9.98K
₿0.11
$38.57M
₿405.51
$37.54M
₿394.75
Previsione del prezzo di Lista USD(lisusd)
826 Goatseus Maximus  GOAT $0.03743
₿0.00000039
-0.25 $37.43M
₿394.12
$0.03821
₿0.00000039
$0.03737
₿0.00000039
$3.97M
₿42.32
$37.43M
₿394.12
$37.43M
₿394.12
Previsione del prezzo di Goatseus Maximus(goat)
828 RIF Token  RIF $0.03724
₿0.00000039
1.09 $37.29M
₿393.94
$0.03792
₿0.00000039
$0.03683
₿0.00000038
$917.39K
₿9.3
$37.29M
₿393.94
$37.29M
₿393.94
Previsione del prezzo di RIF Token(rif)
833 Wrapped NXM  WNXM $79.43
₿0.00083
-0.88 $37.08M
₿390.04
$80.36
₿0.00084
$77.86
₿0.00081
$82.63K
₿0.87
$37.08M
₿390.04
$37.08M
₿390.04
Previsione del prezzo di Wrapped NXM(wnxm)
834 Zentry  ZENT $0.004728
₿0.000000049
7.95 $36.86M
₿388.35
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.38M
₿25.08
$45.94M
₿484.04
$36.86M
₿388.35
Previsione del prezzo di Zentry(zent)
835 Taiko  TAIKO $0.1804
₿0.0000019
1.33 $36.82M
₿387.51
$0.1818
₿0.0000019
$0.177
₿0.0000018
$2.23M
₿23.89
$180.57M
₿1.9K
$36.82M
₿387.51
Previsione del prezzo di Taiko(taiko)
837 tokenbot  CLANKER $37.22
₿0.00039
-1.52 $36.72M
₿386.13
$37.94
₿0.00039
$36.78
₿0.00038
$9.66M
₿101.6
$36.72M
₿386.13
$36.72M
₿386.13
Previsione del prezzo di tokenbot(clanker)
838 Cloud  CLOUD $0.06979
₿0.00000073
1.25 $36.69M
₿385.85
$0.06998
₿0.00000073
$0.06886
₿0.00000072
$212.12K
₿2.23
$69.86M
₿734.77
$36.69M
₿385.85
Previsione del prezzo di Cloud(cloud)
841 Santos FC Fan Token  SANTOS $2.25
₿0.000023
-6.95 $36.27M
₿381.77
$2.43
₿0.000025
$2.25
₿0.000023
$7.84M
₿82.33
$67.61M
₿711.61
$36.27M
₿381.77
Previsione del prezzo di Santos FC Fan Token(santos)
844 Across Protocol  ACX $0.05419
₿0.00000057
-0.92 $35.88M
₿378.45
$0.05543
₿0.00000058
$0.0541
₿0.00000056
$1.63M
₿17.12
$54.2M
₿571.74
$35.88M
₿378.45
Previsione del prezzo di Across Protocol(acx)
845 Xai  XAI $0.01843
₿0.00000019
-7.03 $35.82M
₿375.56
$0.02414
₿0.00000025
$0.01817
₿0.00000019
$58.67M
₿614.21
$39.06M
₿409.46
$35.82M
₿375.56
Previsione del prezzo di Xai(xai)
846 Smooth Love Potion  SLP $0.0009749
₿0.000000010
11.98 $35.54M
₿374.97
$0.001157
₿0.000000012
$0.0008705
₿0.0000000091
$45.12M
₿475.17
$35.54M
₿374.97
$35.54M
₿374.97
Previsione del prezzo di Smooth Love Potion(slp)
847 Metal  MTL $0.399
₿0.0000042
1.44 $35.59M
₿374.73
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.81M
₿18.93
$35.59M
₿374.73
$35.59M
₿374.73
Previsione del prezzo di Metal(mtl)
848 DIAdata  DIA $0.297
₿0.0000031
-1.41 $35.56M
₿374.1
$0.3018
₿0.0000031
$0.2963
₿0.0000031
$1.86M
₿19.56
$50.16M
₿527.7
$35.56M
₿374.1
Previsione del prezzo di DIAdata(dia)
850 FIDA  FIDA $0.03581
₿0.00000037
1.22 $35.53M
₿373.78
$0.0365
₿0.00000038
$0.03527
₿0.00000037
$4.48M
₿47.07
$35.86M
₿377.2
$35.53M
₿373.78
Previsione del prezzo di FIDA(fida)
851 Celo Dollar  CUSD $0.9998
₿0.000010
-0.03 $35.55M
₿373.99
$1
₿0.000010
$0.9997
₿0.000010
$472.32K
₿6
$35.55M
₿373.99
$35.55M
₿373.99
Previsione del prezzo di Celo Dollar(cusd)
853 Balancer  BAL $0.5495
₿0.0000057
-0.55 $35.51M
₿373.55
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.15M
₿12.08
$39.19M
₿412.28
$35.51M
₿373.55
Previsione del prezzo di Balancer(bal)
854 Gravity (by Galxe)  G $0.004897
₿0.000000051
-0.46 $35.42M
₿372.7
$0.004924
₿0.000000051
$0.00482
₿0.000000050
$2.1M
₿20.55
$58.77M
₿618.36
$35.42M
₿372.7
Previsione del prezzo di Gravity (by Galxe)(g)
855 Osaka Protocol  OSAK $0.00000004654
₿0.00000000000048
2.01 $35.46M
₿373
$0.0000000467
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.86K
₿0.22
$35.46M
₿373
$35.46M
₿373
Previsione del prezzo di Osaka Protocol(osak)
857 Purr  PURR $0.05938
₿0.00000062
-1.57 $35.41M
₿372.57
$0.06142
₿0.00000064
$0.0587
₿0.00000061
$456.52K
₿4.8
$35.41M
₿372.57
$35.41M
₿372.57
Previsione del prezzo di Purr(purr)
858 Snowbank  SB $220.57
₿0.0023
-0.21 $35.21M
₿370.16
$223.48
₿0.0023
$220.19
₿0.0023
$48.18
₿0
$35.21M
₿370.16
$35.21M
₿370.16
Previsione del prezzo di Snowbank(sb)
859 GameBuild  GAME $0.001882
₿0.000000019
9.94 $35.1M
₿368.99
$0.002089
₿0.000000021
$0.001711
₿0.000000017
$5.11M
₿53.78
$40.38M
₿424.45
$35.1M
₿368.99
Previsione del prezzo di GameBuild(game)
860 Bit2Me  B2M $0.01187
₿0.00000012
-1.04 $35.06M
₿367.73
$0.01205
₿0.00000012
$0.01171
₿0.00000012
$35.81K
₿0.38
$58.67M
₿615.32
$35.06M
₿367.73
Previsione del prezzo di Bit2Me(b2m)
861 Cobak Token  CBK $0.3496
₿0.0000036
0.29 $34.69M
₿364.99
$0.3545
₿0.0000037
$0.3444
₿0.0000036
$2.46M
₿25.95
$34.98M
₿367.98
$34.69M
₿364.99
Previsione del prezzo di Cobak Token(cbk)
862 BLOCKv  VEE $0.00938
₿0.00000010
-7.63 $34.2M
₿365.94
$0.01021
₿0.00000010
$0.007036
₿0.000000074
$958.5K
₿10.04
$34.2M
₿365.94
$34.2M
₿365.94
Previsione del prezzo di BLOCKv(vee)
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,179
₿1.0026
0.09 $34.5M
₿363.19
$95,593
₿1.0038
$94,304
₿0.98
$5.39K
₿0.06
$34.5M
₿363.19
$34.5M
₿363.19
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀