Pagina dei risultati 5 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
483	Optimism Bridged WBTC (Optimism) WBTC	$104,556	0.88	$100.78M	$106,449	$103,642	$4.4M	$100.78M	$100.78M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1521 ₿0.0000014	$0.1227 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	CARV CARV	$0.3634	2.85	$100.37M	$0.3686	$0.3533	$10.8M	$363.44M	$100.37M
488	Proton XPR	$0.003622 ₿0.000000024	1.72	$99.9M ₿612.49	$0.00368 ₿0.000000024	$0.003559 ₿0.000000023	$2.48M ₿20.78	$110.3M ₿692.01	$99.9M ₿612.49
490	Stratis STRAX	$0.05035 ₿0.0000015	-0.01*	$98.99M ₿2.99K	$0.05206 ₿0.0000016	$0.05008 ₿0.0000015	$796.07K ₿36.4	$105.46M	$98.99M ₿2.99K
491	Solayer Staked SOL SSOL	$179.58	1.70	$98.64M	$186.75	$176.22	$224.62K	$98.64M	$98.64M
492	Spell Token SPELL	$0.0006085 ₿0.000000016	0.49	$98.38M ₿2.26K	$0.0006248 ₿0.000000017	$0.0006056 ₿0.000000016	$8.15M ₿146.52	$119.31M ₿3.14K	$98.38M ₿2.26K
493	Audius AUDIO	$0.07438 ₿0.0000038	-0.70	$98.34M ₿4.63K	$0.07592 ₿0.0000040	$0.07395 ₿0.0000037	$5.97M ₿123.83	$98.36M ₿4.7K	$98.34M ₿4.63K
494	API3 API3	$0.8107 ₿0.000045	0.21	$98.18M ₿5.14K	$0.8369 ₿0.000047	$0.807 ₿0.000045	$15.91M ₿308.44	$120.26M ₿5.98K	$98.18M ₿5.14K
495	SingularityNET AGIX	$0.3169 ₿0.000014	-1.96	$97.68M ₿19.06K	$0.3326 ₿0.000015	$0.3168 ₿0.000014	$30.61K ₿2.42K	$147.22M ₿20.84K	$97.68M ₿19.06K
496	Phala Network PHA	$0.1226 ₿0.0000035	-1.27	$97.54M ₿2.27K	$0.1301 ₿0.0000038	$0.1222 ₿0.0000035	$11.73M ₿149.64	$122.64M ₿3.55K	$97.54M ₿2.27K
497	IOST IOST	$0.003843 ₿0.00000016	1.53	$97.41M ₿3.14K	$0.003908 ₿0.00000017	$0.003785 ₿0.00000016	$7.95M ₿336.36	$97.41M ₿3.14K	$97.41M ₿3.14K
498	Ardor ARDR	$0.09688 ₿0.0000018	-0.24	$96.74M ₿1.81K	$0.09936 ₿0.0000019	$0.09565 ₿0.0000017	$4.95M ₿142.69	$96.74M ₿1.81K	$96.74M ₿1.81K
499	Power Ledger POWR	$0.182 ₿0.0000054	0.72	$96.55M ₿2.83K	$0.1867 ₿0.0000057	$0.1802 ₿0.0000054	$6.3M ₿372.03	$182.16M ₿5.49K	$96.55M ₿2.83K
500	Energy Web Token EWT	$1.59 ₿0.000035	20.24	$96.4M ₿1.78K	$1.6 ₿0.000035	$1.33 ₿0.000034	$699.22K ₿17.65	$109.98M ₿2.43K	$96.4M ₿1.78K
503	Lisk LSK	$0.5127 ₿0.000026	-0.58	$96.09M ₿3.86K	$0.5324 ₿0.000027	$0.5108 ₿0.000026	$14.6M ₿98.15	$205.08M	$96.09M ₿3.86K
505	Osaka Protocol OSAK	$0.0000001253 ₿0.0000000000054	1.48	$95.44M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001234 ₿0.0000000000053	$48.35K ₿11.23	$95.44M ₿4.17K	$95.44M ₿4.17K
506	ChainGPT CGPT	$0.1158 ₿0.0000045	-0.74	$95.42M ₿1.99K	$0.1231 ₿0.0000047	$0.1159 ₿0.0000044	$12.21M ₿126.9	$115.7M ₿4.56K	$95.42M ₿1.99K
508	Arcblock ABT	$0.9589 ₿0.000040	2.54	$94.51M ₿4.03K	$0.9783 ₿0.000043	$0.9274 ₿0.000039	$447.57K ₿141.83	$178.32M ₿7.6K	$94.51M ₿4.03K
509	Orbs ORBS	$0.02036 ₿0.00000062	-0.92	$94.39M ₿2.67K	$0.02093 ₿0.00000064	$0.02038 ₿0.00000061	$6.12M ₿95.38	$203.68M ₿6.21K	$94.39M ₿2.67K
510	Velo VELO	$0.01269 ₿0.00000020	-6.81	$93.82M ₿1.47K	$0.01362 ₿0.00000022	$0.01222 ₿0.00000018	$16.17M ₿922.35	$304.68M ₿4.79K	$93.82M ₿1.47K
512	Xai XAI	$0.07791 ₿0.000014	-2.44	$93.63M ₿4.11K	$0.08278 ₿0.000015	$0.0773 ₿0.000014	$27.23M ₿322.43	$148.07M ₿14.6K	$93.63M ₿4.11K
513	Liquity LQTY	$0.96 ₿0.000021	7.07	$93.57M ₿2.1K	$1.03 ₿0.000023	$0.8892 ₿0.000021	$42.15M ₿536.98	$96.01M ₿2.2K	$93.57M ₿2.1K
514	BitMart Token BMX	$0.2747 ₿0.0000043	0.94	$93.12M ₿1.47K	$0.2868 ₿0.0000044	$0.2722 ₿0.0000040	$4.07M ₿4.64	$175.43M ₿2.76K	$93.12M ₿1.47K
515	Dogs DOGS	$0.0001796 ₿0.000000017	-1.80	$92.96M	$0.0001907	$0.0001792	$17.12M	$98.94M ₿9.35K	$92.96M
516	Humans.ai HEART	$0.01184 ₿0.00000039	8.59	$92.35M ₿2.21K	$0.01194 ₿0.00000043	$0.0109 ₿0.00000038	$433.2K ₿8.91	$92.35M ₿3.09K	$92.35M ₿2.21K
518	Yield Guild Games YGG	$0.2045 ₿0.000018	0.68	$92.04M ₿5.92K	$0.2145 ₿0.000019	$0.2031 ₿0.000017	$20.53M ₿2.81K	$204.47M ₿18.89K	$92.04M ₿5.92K
519	BLAST BLAST	$0.003182 ₿0.000000010	-0.08	$91.77M ₿0	$0.003284 ₿0.	$0.003179 ₿0.	$9.04M ₿0	$318.1M	$91.77M ₿0
520	Omni Network OMNI	$2.54	-0.08	$91.57M	$2.66	$2.52	$11.91M	$254.34M	$91.57M
521	Everipedia IQ	$0.004227 ₿0.00000016	0.20	$91.32M ₿2.98K	$0.004309 ₿0.00000017	$0.004207 ₿0.00000016	$2.81M ₿50.34	$91.32M ₿2.98K	$91.32M ₿2.98K
522	MVL MVL	$0.00343 ₿0.000000097	0.68	$91.26M ₿2.4K	$0.003481 ₿0.00000010	$0.003382 ₿0.000000096	$623.59K ₿90.14	$95.38M ₿2.71K	$91.26M ₿2.4K
524	PONKE PONKE	$0.1636 ₿0.00000082	-1.33	$90.79M ₿412.31	$0.174 ₿0.00000096	$0.163 ₿0.00000082	$13.33M ₿46.19	$90.8M ₿458.12	$90.79M ₿412.31
526	Rekt REKT	$0.0000002124	3.95	$89.45M	$0.0000002161	$0.0000002043	$696.12K	$89.45M	$89.45M
527	FIDA FIDA	$0.08981 ₿0.0000065	-1.08	$89M ₿881.67	$0.09536 ₿0.0000068	$0.08906 ₿0.0000064	$17.12M ₿72.38	$89.82M ₿6.55K	$89M ₿881.67
528	Moonbeam GLMR	$0.09019 ₿0.0000062	-0.20	$88.31M ₿5.35K	$0.09303 ₿0.0000066	$0.08995 ₿0.0000062	$6.07M ₿174.35	$105.89M ₿6.98K	$88.31M ₿5.35K
530	SPACE ID ID	$0.2031 ₿0.000012	1.91	$87.47M ₿5.42K	$0.212 ₿0.000013	$0.1993 ₿0.000012	$16.77M ₿450	$405.66M ₿25.13K	$87.47M ₿5.42K
531	LON LON	$0.7295 ₿0.000012	-0.64	$87.62M ₿1.46K	$0.7572 ₿0.000012	$0.729 ₿0.000012	$145.85K ₿4.85	$102.44M ₿1.75K	$87.62M ₿1.46K
532	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.33	$87.54M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$146.36K ₿83	$87.54M	$87.54M ₿0
533	Adventure Gold AGLD	$0.9251 ₿0.000021	-1.50	$85.86M ₿1.63K	$0.9699 ₿0.000022	$0.9202 ₿0.000021	$15.54M ₿193.06	$85.86M ₿1.63K	$85.86M ₿1.63K
534	Ontology Gas ONG	$0.2072 ₿0.0000057	-0.75	$85.79M ₿2.15K	$0.2143 ₿0.0000059	$0.2072 ₿0.0000056	$2.13M ₿95.25	$207.3M ₿5.72K	$85.79M ₿2.15K
536	Ski Mask Dog SKI	$0.08544	-0.35	$85.47M	$0.0908	$0.08408	$955.87K	$85.47M	$85.47M
537	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.8 ₿0.000017	$1.73 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
538	Chromia CHR	$0.1009 ₿0.0000055	0.58	$85.1M ₿4.53K	$0.106 ₿0.0000060	$0.1004 ₿0.0000055	$8.88M ₿400.29	$85.1M ₿4.53K	$85.1M ₿4.53K
539	iExec RLC RLC	$1.18 ₿0.000048	0.68	$85.19M ₿3.5K	$1.23 ₿0.000051	$1.17 ₿0.000048	$5.49M ₿170.45	$102.39M ₿4.2K	$85.19M ₿3.5K
540	L2 Standard Bridged WETH (Blast) WETH	$2,467.5	0.86	$84.97M	$2,577.94	$2,443.27	$2.26M	$84.97M	$84.97M
541	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.67M	$1.04	$1.04	$0	$84.67M	$84.67M
542	Purr PURR	$0.1397	-0.12	$83.43M	$0.1475	$0.1385	$1.36M	$83.43M	$83.43M
543	BTU Protocol BTU	$1.04 ₿0.0000019	0.96	$82.68M ₿157.15	$1.06	$1.03	$6.25K ₿0	$103.34M ₿196.44	$82.68M ₿157.15
544	Banana Gun BANANA	$20.79 ₿0.00068	0.23	$83.12M ₿1.66K	$21.74 ₿0.00071	$20.74 ₿0.00066	$14.02M ₿49.26	$175.79M ₿6.9K	$83.12M ₿1.66K
545	Radix XRD	$0.007726 ₿0.0000010	-1.70	$83.02M ₿10.53K	$0.007973 ₿0.0000010	$0.007726 ₿0.0000010	$510.03K ₿86.88	$101.57M ₿12.95K	$83.02M ₿10.53K
547	WAX WAXP	$0.02366 ₿0.0000012	0.17	$82.94M ₿4.23K	$0.02444 ₿0.0000012	$0.02356 ₿0.0000012	$4.45M ₿108.14	$89.24M ₿4.64K	$82.94M ₿4.23K
548	Bancor Network Token BNT	$0.7182 ₿0.000012	1.17	$82.62M ₿1.59K	$0.7472 ₿0.000012	$0.7099 ₿0.000012	$571.1K ₿152.69	$82.62M ₿1.59K	$82.62M ₿1.59K
549	Goldfinch GFI	$0.8872 ₿0.000055	-0.53	$82.25M ₿4K	$0.9627 ₿0.000062	$0.8872 ₿0.000054	$990.4K ₿206.72	$101.39M ₿6.38K	$82.25M ₿4K
551	L2 Standard Bridged WETH (Optimism) WETH	$2,477.59	1.17	$81.65M	$2,587.7	$2,449.02	$40.68M	$81.65M	$81.65M
552	USDX USDX	$0.7229 ₿0.000012	0.86	$80.69M ₿1.44K	$0.7353 ₿0.000012	$0.7168 ₿0.000012	$6.08K ₿4.74	$80.69M ₿1.44K	$80.69M ₿1.44K
554	Zeus Network ZEUS	$0.2101 ₿0.000011	-5.60	$80.48M ₿0	$0.2299 ₿0.000014	$0.2104 ₿0.000011	$5.99M ₿524.14	$210.26M ₿11.81K	$80.48M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01218 ₿0.00000011	$0.01159 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	Tellor TRB	$30.15 ₿0.0012	-0.64	$80.39M ₿3.12K	$31.56 ₿0.0012	$30.13 ₿0.0012	$15.51M ₿418.83	$82.95M ₿3.16K	$80.39M ₿3.12K
557	dKargo DKA	$0.01702 ₿0.00000056	-0.12	$79.78M ₿2.01K	$0.01751 ₿0.00000057	$0.01675 ₿0.00000052	$2.22M ₿96.01	$85.11M ₿2.7K	$79.78M ₿2.01K
558	sUSDa SUSDA	$1.03	0	$79.54M	$1.03	$1.03	$0	$79.54M	$79.54M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Dogelon Mars ELON	$0.0000001442 ₿0.0000000000036	-0.87	$79.3M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001439 ₿0.0000000000036	$6.01M ₿63.68	$144.28M ₿3.63K	$79.3M ₿1.99K
561	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$79.07M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.93M ₿13.66	$203.83M ₿1.3K	$79.07M ₿1.02K
562	Just a chill guy CHILLGUY	$0.07824	-0.63	$78.24M	$0.0831	$0.07673	$36.08M	$78.24M	$78.24M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Saga SAGA	$0.3157 ₿0.000085	-0.73	$77.71M ₿7.64K	$0.3375 ₿0.000099	$0.3143 ₿0.000083	$27.66M ₿12.71K	$336.66M ₿84.87K	$77.71M ₿7.64K
564	Dent DENT	$0.0008102 ₿0.000000026	0.73	$77.5M ₿2.55K	$0.0008398 ₿0.000000028	$0.000796 ₿0.000000026	$4.66M ₿153.75	$81.02M ₿2.67K	$77.5M ₿2.55K
566	ALEO ALEO	$0.211 ₿0.0022	0.86	$76.76M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$2.92M ₿0	$360.09M	$76.76M ₿0
567	Apu Apustaja APU	$0.0002282 ₿0.0000000056	-5.31	$77.14M ₿0	$0.0002497 ₿0.0000000061	$0.0002273 ₿0.0000000036	$2.11M ₿82.68	$77.14M ₿2.42K	$77.14M ₿0
568	0x0.ai: AI Smart Contract 0X0	$0.08626 ₿0.0000050	1.60	$77.28M ₿4.48K	$0.09042 ₿0.0000053	$0.08465 ₿0.0000050	$123.36K ₿18.94	$77.28M ₿4.48K	$77.28M ₿4.48K
569	Ark ARK	$0.408 ₿0.000013	1.17	$76.83M ₿2.42K	$0.4173 ₿0.000014	$0.4033 ₿0.000013	$1.92M ₿89.65	$77.01M	$76.83M ₿2.42K
570	Mil.k Alliance MLK	$0.1666 ₿0.0000055	-0.35	$76.91M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$5.04M ₿25.65	$164.54M ₿5.61K	$76.91M ₿2K
571	Auction AUCTION	$11.64 ₿0.00031	1.70	$76.73M ₿2.04K	$11.9 ₿0.00033	$11.45 ₿0.00031	$7.45M ₿245.71	$88.96M ₿2.4K	$76.73M ₿2.04K
572	Cookie DAO COOKIE	$0.1486	-2.12	$76.4M	$0.1584	$0.1481	$11.55M	$148.6M	$76.4M
573	Marlin POND	$0.009324 ₿0.00000044	-1.59	$76.39M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$3.07M ₿83.75	$93.28M ₿3.62K	$76.39M ₿3.62K
574	Taiko TAIKO	$0.7357	6.21	$75.9M	$0.7738	$0.6927	$18.01M	$734.91M	$75.9M
576	Zentry ZENT	$0.01096	-1.72	$75.74M	$0.01143	$0.01092	$8.42M	$106.42M	$75.74M
577	Steem STEEM	$0.1471 ₿0.0000045	0.07	$75.42M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$18.48M ₿87.05	$75.52M	$75.42M ₿2.1K
578	Bone ShibaSwap BONE	$0.3012 ₿0.000010	-0.82	$75.47M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$6.21M ₿135.83	$75.5M ₿2.52K	$75.47M ₿2.52K
580	Renzo Restaked LST PZETH	$2,968.45	1.59	$74.67M	$3,091.55	$2,921.96	$35.16K	$74.67M	$74.67M
581	Avail AVAIL	$0.03621	3.51	$74.59M	$0.03676	$0.03499	$6.87M	$375.96M	$74.59M
582	JOE JOE	$0.1867 ₿0.000011	0.30	$74.32M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.44M ₿381.33	$93.28M ₿5.65K	$74.32M ₿3.86K
583	Fwog FWOG	$0.07593	-1.55	$74.27M	$0.08194	$0.07537	$10.65M	$74.27M	$74.27M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$2,968.4 ₿0.059	1.77	$73.27M ₿0	$3,098.1 ₿0.060	$2,916.77 ₿0.058	$5.55M ₿38.74	$73.27M	$73.27M ₿0
586	Medibloc MED	$0.007247 ₿0.00000024	-1.05	$73.05M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$239.26K ₿459.55	$78.78M ₿2.31K	$73.05M ₿1.99K
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,285	0.27	$73M	$106,510	$102,234	$2.98K	$73M	$73M
588	PayProtocol Paycoin PCI	$0.07132 ₿0.0000036	-0.43	$72.93M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.59M ₿26.77	$135.51M ₿14.39K	$72.93M ₿0
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07267 ₿0.0000013	-1.23	$72.64M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.56M ₿3.98	$72.64M ₿1.3K	$72.64M ₿1.3K
591	Balancer BAL	$1.14 ₿0.000068	0.36	$72.55M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.58M ₿131.23	$78.23M ₿4.3K	$72.55M ₿3.85K
592	ANDY ETH ANDY	$0.00007228 ₿0.00000000068	-2.60	$72.24M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.63M ₿126.37	$72.24M ₿680.75	$72.24M ₿0
594	Smooth Love Potion SLP	$0.00175 ₿0.000000076	1.01	$71.97M ₿3.18K	$0.001816 ₿0.000000081	$0.001732 ₿0.000000076	$6.99M ₿254.16	$71.97M	$71.97M ₿3.18K
596	BounceBit BB	$0.1755	-4.94	$71.96M	$0.1916	$0.1739	$35.6M	$369.03M	$71.96M
597	Neiro on ETH NEIRO	$0.07176	-11.75	$71.8M	$0.1022	$0.07179	$55.86M	$71.8M	$71.8M
598	Paxos Standard USDP	$0.9988 ₿0.000014	-0.07	$71.32M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$8.12M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
599	Numeraire NMR	$8.87 ₿0.00046	0.28	$71M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.7M ₿121.21	$94.62M ₿4.95K	$71M ₿2.9K
600	TerraUSD USTC	$0.01261 ₿0.00000035	-0.16	$70.59M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.85M ₿160.98	$76.91M ₿3.51K	$70.59M ₿3.21K
602	Kujira KUJI	$0.5618 ₿0.000032	11.49	$68.74M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$137.19K ₿16.02	$68.75M ₿4.01K	$68.74M ₿4.01K
604	Geodnet GEOD	$0.2148 ₿0.0000029	0.25	$68.14M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$255.79K ₿1.18	$212.53M ₿2.93K	$68.14M ₿270.28
605	Moonriver MOVR	$7.02 ₿0.00025	-0.16	$68.13M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.13M ₿150.56	$83.58M ₿2.9K	$68.13M ₿2.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}