$3.48T
Capitalizzazione totale
$120.98B
Volume totale
BTC 62.85%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
506 Proton  XPR $0.003068
₿0.000000024
5.37 $84.91M
₿612.49
$0.003093
₿0.000000024
$0.002889
₿0.000000023
$3.3M
₿20.78
$93.81M
₿692.01
$84.91M
₿612.49
Previsione del prezzo di Proton(xpr)
507 LON  LON $0.7082
₿0.000012
1.55 $84.81M
₿1.46K
$0.7182
₿0.000012
$0.6953
₿0.000012
$104.78K
₿4.85
$99.32M
₿1.75K
$84.81M
₿1.46K
Previsione del prezzo di LON(lon)
508 Yield Guild Games  YGG $0.1596
₿0.000018
10.13 $84.22M
₿5.92K
$0.1598
₿0.000019
$0.1444
₿0.000017
$16.42M
₿2.81K
$159.64M
₿18.89K
$84.22M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
509 Delysium  AGI $0.04715
₿0.0000048
6.52 $84.06M
₿3.29K
$0.04736
₿0.0000054
$0.04397
₿0.0000048
$4.96M
₿152.15
$141.52M
₿14.52K
$84.06M
₿3.29K
Previsione del prezzo di Delysium(agi)
510 Power Ledger  POWR $0.1581
₿0.0000054
6.67 $83.77M
₿2.83K
$0.1587
₿0.0000057
$0.1482
₿0.0000054
$5.9M
₿372.03
$158.05M
₿5.49K
$83.77M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
511 TempleDAO  TEMPLE $3.53
₿0.000017
-0.17 $83.73M
₿626.54
$3.55
₿0.000017
$3.52
₿0.000016
$150.19
₿0.15
$83.9M
₿627.35
$83.73M
₿626.54
Previsione del prezzo di TempleDAO(temple)
512 SpaceN  SN $2.09
₿0.0000069
14.17 $83.63M
₿277.44
$2.09
₿0.0000071
$1.82
₿0.0000067
$77.13K
₿0.17
$2.09B
₿6.93K
$83.63M
₿277.44
Previsione del prezzo di SpaceN(sn)
513 BLAST  BLAST $0.002027
₿0.000000010
1.25 $83.41M
₿0
$0.002069
₿0.
$0.001966
₿0.
$12.52M
₿0
$202.92M
$83.41M
₿0
Previsione del prezzo di BLAST(blast)
514 FIDA  FIDA $0.08415
₿0.0000065
4.97 $83.37M
₿881.67
$0.08906
₿0.0000068
$0.07839
₿0.0000064
$66.16M
₿72.38
$84.13M
₿6.55K
$83.37M
₿881.67
Previsione del prezzo di FIDA(fida)
515 Manta Network  MANTA $0.1989
₿0.000039
8.79 $83.25M
₿9.71K
$0.2
₿0.000040
$0.1823
₿0.000038
$16.57M
₿655.95
$198.8M
₿38.83K
$83.25M
₿9.71K
Previsione del prezzo di Manta Network(manta)
518 ChainGPT  CGPT $0.0979
₿0.0000045
7.22 $82.12M
₿1.99K
$0.09917
₿0.0000047
$0.09083
₿0.0000044
$18.35M
₿126.9
$97.65M
₿4.56K
$82.12M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
519 Phala Network  PHA $0.1023
₿0.0000035
6.72 $81.97M
₿2.27K
$0.1024
₿0.0000038
$0.09564
₿0.0000035
$12.7M
₿149.64
$102.28M
₿3.55K
$81.97M
₿2.27K
Previsione del prezzo di Phala Network(pha)
521 API3  API3 $0.6532
₿0.000045
8.26 $81.12M
₿5.14K
$0.6537
₿0.000047
$0.599
₿0.000045
$11.62M
₿308.44
$97.63M
₿5.98K
$81.12M
₿5.14K
Previsione del prezzo di API3(api3)
522 Degen  DEGEN $0.003564
₿0.00000050
17.40 $81.05M
₿6.24K
$0.003655
₿0.00000053
$0.003027
₿0.00000048
$16.94M
₿843.4
$131.89M
₿18.47K
$81.05M
₿6.24K
Previsione del prezzo di Degen(degen)
523 peaq  PEAQ $0.08428
0.93 $81.03M
$0.09178
$0.0829
$13.04M
$360.5M
$81.03M
Previsione del prezzo di peaq(peaq)
524 dKargo  DKA $0.01611
₿0.00000056
3.45 $80.64M
₿2.01K
$0.01622
₿0.00000057
$0.01557
₿0.00000052
$2.53M
₿96.01
$80.64M
₿2.7K
$80.64M
₿2.01K
Previsione del prezzo di dKargo(dka)
526 Aevo  AEVO $0.08836
₿0.000037
8.34 $80.12M
₿4.13K
$0.08885
₿0.000041
$0.08111
₿0.000037
$13.76M
₿2.09K
$88.31M
₿37.51K
$80.12M
₿4.13K
Previsione del prezzo di Aevo(aevo)
527 Bridged Ether (StarkGate)  ETH $2,601.41
₿0.050
6.18 $79.81M
₿0
$2,609.64
₿0.051
$2,436.92
₿0.050
$995.63K
₿290.99
$79.81M
$79.81M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
528 Memecoin  MEME $0.001647
₿0.00000055
10.21 $79.67M
₿8.64K
$0.001663
₿0.00000055
$0.001491
₿0.00000052
$28.28M
₿1.02K
$113.56M
₿38.43K
$79.67M
₿8.64K
Previsione del prezzo di Memecoin(meme)
530 Songbird  SGB $0.005031
₿0.00000018
2.78 $79.48M
₿2.71K
$0.005141
₿0.00000018
$0.004879
₿0.00000017
$279.2K
₿5.07
$94.26M
₿3.29K
$79.48M
₿2.71K
Previsione del prezzo di Songbird(sgb)
531 Everipedia  IQ $0.003557
₿0.00000016
2.61 $79.46M
₿2.98K
$0.003716
₿0.00000017
$0.003466
₿0.00000016
$8.12M
₿50.34
$79.46M
₿2.98K
$79.46M
₿2.98K
Previsione del prezzo di Everipedia(iq)
532 Dymension  DYM $0.249
₿0.000071
12.36 $79.32M
₿11.53K
$0.2489
₿0.000075
$0.2214
₿0.000070
$13.68M
₿338.99
$248.77M
₿71.25K
$79.32M
₿11.53K
Previsione del prezzo di Dymension(dym)
533 Hivemapper  HONEY $0.01781
₿0.0000017
2.38 $79.29M
₿2.24K
$0.01789
₿0.0000018
$0.01721
₿0.0000017
$873.16K
₿26.07
$115.08M
₿10.89K
$79.29M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
535 ZelCash  FLUX $0.2045
₿0.000015
6.65 $79.18M
₿5.33K
$0.2053
₿0.000016
$0.1915
₿0.000015
$6.84M
₿111.63
$79.19M
₿6.8K
$79.18M
₿5.33K
Previsione del prezzo di ZelCash(flux)
536 Ardor  ARDR $0.0792
₿0.0000018
2.19 $79.02M
₿1.81K
$0.08063
₿0.0000019
$0.07734
₿0.0000017
$3.82M
₿142.69
$79.02M
₿1.81K
$79.02M
₿1.81K
Previsione del prezzo di Ardor(ardr)
537 Radix  XRD $0.0067
₿0.0000010
1.91 $78.94M
₿10.53K
$0.006946
₿0.0000010
$0.006515
₿0.0000010
$54.97K
₿86.88
$88.32M
₿12.95K
$78.94M
₿10.53K
Previsione del prezzo di Radix(xrd)
538 Ergo  ERG $0.9671
₿0.000024
9.61 $78.64M
₿1.84K
$0.9778
₿0.000026
$0.8749
₿0.000024
$439.02K
₿6
$94.55M
₿2.41K
$78.64M
₿1.84K
Previsione del prezzo di Ergo(erg)
539 USDX  USDX $0.703
₿0.000012
0.51 $78.43M
₿1.44K
$0.7041
₿0.000012
$0.6844
₿0.000012
$6.33K
₿4.74
$78.43M
₿1.44K
$78.43M
₿1.44K
Previsione del prezzo di USDX(usdx)
540 Cetus Protocol  CETUS $0.09682
₿0.0000022
10.08 $78.3M
₿708.45
$0.09777
₿0.0000023
$0.08791
₿0.0000022
$18.59M
₿152.7
$96.86M
₿1.11K
$78.3M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
541 Renzo Restaked LST  PZETH $3,083.37
4.72 $77.56M
$3,114.29
$2,928.2
$9.67K
$77.56M
$77.56M
Previsione del prezzo di Renzo Restaked LST(pzeth)
542 Audius  AUDIO $0.05782
₿0.0000038
4.50 $77.39M
₿4.63K
$0.05844
₿0.0000040
$0.0553
₿0.0000037
$8.63M
₿123.83
$77.39M
₿4.7K
$77.39M
₿4.63K
Previsione del prezzo di Audius(audio)
546 Spell Token  SPELL $0.0004673
₿0.000000016
2.90 $76.31M
₿2.26K
$0.0004709
₿0.000000017
$0.0004486
₿0.000000016
$9.32M
₿146.52
$91.61M
₿3.14K
$76.31M
₿2.26K
Previsione del prezzo di Spell Token(spell)
547 Infinitar Governance Token  IGT $0.2014
-4.80 $76.34M
$0.2116
$0.1985
$2.85M
$201.45M
$76.34M
Previsione del prezzo di Infinitar Governance Token(igt)
548 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $109,138
1.87 $76.32M
$110,509
$106,965
$110.77K
$76.32M
$76.32M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
549 Lisk  LSK $0.3937
₿0.000026
7.48 $76.15M
₿3.86K
$0.3969
₿0.000027
$0.3662
₿0.000026
$6.8M
₿98.15
$157.34M
$76.15M
₿3.86K
Previsione del prezzo di Lisk(lsk)
552 sUSDa  SUSDA $1.01
0 $75.36M
$1.01
$1.01
$0
$75.36M
$75.36M
Previsione del prezzo di sUSDa(susda)
553 Apu Apustaja  APU $0.0002229
₿0.0000000056
10.21 $75.29M
₿0
$0.0002254
₿0.0000000061
$0.0002016
₿0.0000000036
$1.83M
₿82.68
$75.29M
₿2.42K
$75.29M
₿0
Previsione del prezzo di Apu Apustaja(apu)
554 PONKE  PONKE $0.135
₿0.00000082
16.53 $74.96M
₿412.31
$0.1362
₿0.00000096
$0.1149
₿0.00000082
$14.42M
₿46.19
$74.97M
₿458.12
$74.96M
₿412.31
Previsione del prezzo di PONKE(ponke)
555 Pundi X  PUNDIX $0.2899
₿0.000012
5.92 $74.93M
₿3.21K
$0.2913
₿0.000013
$0.2728
₿0.000011
$5.23M
₿693.31
$74.93M
₿3.21K
$74.93M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
558 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
-0.07 $74.6M
₿0
$0.9999
₿0.000014
$0.9988
₿0.000014
$7.8M
₿3.5
$74.6M
$74.6M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
561 L2 Standard Bridged WETH (Blast)  WETH $2,600.89
6.27 $73.88M
$2,614.79
$2,427.33
$1.22M
$73.88M
$73.88M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
563 Hashflow  HFT $0.126
₿0.0000060
-6.38 $73.73M
₿2.33K
$0.1649
₿0.0000063
$0.1238
₿0.0000060
$214.09M
₿214.44
$126.09M
₿6.05K
$73.73M
₿2.33K
Previsione del prezzo di Hashflow(hft)
564 Civic  CVC $0.09147
₿0.0000027
5.54 $73.35M
₿2.25K
$0.09203
₿0.0000029
$0.08627
₿0.0000027
$7.43M
₿173.1
$91.46M
₿2.8K
$73.35M
₿2.25K
Previsione del prezzo di Civic(cvc)
565 Ontology Gas  ONG $0.174
₿0.0000057
6.93 $72.89M
₿2.15K
$0.1745
₿0.0000059
$0.1621
₿0.0000056
$3.65M
₿95.25
$174.03M
₿5.72K
$72.89M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
566 TerraUSD  USTC $0.01303
₿0.00000035
2.75 $72.88M
₿3.21K
$0.0132
₿0.00000037
$0.01265
₿0.00000035
$7.67M
₿160.98
$79.4M
₿3.51K
$72.88M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
567 Pocket Network  POKT $0.03621
₿0.0000033
2.75 $72.86M
₿5.59K
$0.03744
₿0.0000038
$0.0349
₿0.0000033
$10.16M
₿30.49
$85.17M
₿5.74K
$72.86M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
568 Shuffle  SHFL $0.2377
₿0.0000048
4.95 $72.85M
₿505.93
$0.2415
₿0.0000052
$0.2245
₿0.0000043
$1.25M
₿23.02
$225.74M
₿4.83K
$72.85M
₿505.93
Previsione del prezzo di Shuffle(shfl)
569 Mil.k Alliance  MLK $0.1536
₿0.0000055
2.66 $72.84M
₿2K
$0.1553
₿0.0000058
$0.1491
₿0.0000053
$5.9M
₿25.65
$151.39M
₿5.61K
$72.84M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
570 Banana Gun  BANANA $18.22
₿0.00068
8.38 $72.77M
₿1.66K
$18.23
₿0.00071
$16.77
₿0.00066
$12.61M
₿49.26
$153.91M
₿6.9K
$72.77M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
571 Quantum Resistant Ledger  QRL $0.9271
₿0.0000048
1.42 $72.69M
₿380.5
$0.9718
₿0.0000048
$0.8511
₿0.0000045
$60.29K
₿14.22
$72.69M
₿512.23
$72.69M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
572 Osaka Protocol  OSAK $0.00000009522
₿0.0000000000054
11.52 $72.56M
₿4.17K
$0.00000009617
₿0.0000000000055
$0.00000008452
₿0.0000000000053
$112.68K
₿11.23
$72.56M
₿4.17K
$72.56M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
573 Merlin Chain  MERL $0.09981
15.09 $72.4M
$0.1155
$0.08672
$30.42M
$209.71M
$72.4M
Previsione del prezzo di Merlin Chain(merl)
575 Dogs  DOGS $0.0001393
₿0.000000017
12.39 $71.99M
$0.0001412
$0.0001235
$19.41M
$76.62M
₿9.35K
$71.99M
Previsione del prezzo di Dogs(dogs)
576 Ark  ARK $0.3805
₿0.000013
7.10 $71.66M
₿2.42K
$0.4017
₿0.000014
$0.3543
₿0.000013
$27.02M
₿89.65
$72.19M
$71.66M
₿2.42K
Previsione del prezzo di Ark(ark)
577 Chromia  CHR $0.08474
₿0.0000055
9.92 $71.49M
₿4.53K
$0.0852
₿0.0000060
$0.07686
₿0.0000055
$8.54M
₿400.29
$71.49M
₿4.53K
$71.49M
₿4.53K
Previsione del prezzo di Chromia(chr)
580 Bancor Network Token  BNT $0.6196
₿0.000012
6.92 $70.75M
₿1.59K
$0.6229
₿0.000012
$0.5788
₿0.000012
$6.64M
₿152.69
$70.75M
₿1.59K
$70.75M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
581 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
582 Kelp Gain  AGETH $2,692.62
6.50 $70.34M
$2,691.7
$2,511.45
$1.01M
$70.34M
$70.34M
Previsione del prezzo di Kelp Gain(ageth)
583 Across Protocol  ACX $0.1425
₿0.0000040
8.43 $70.23M
₿1.38K
$0.1439
₿0.0000044
$0.1314
₿0.0000039
$20.02M
₿13.3
$142.52M
₿4.07K
$70.23M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
584 Paxos Standard  USDP $1
₿0.000014
0.01* $69.96M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.93M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
585 SPACE ID  ID $0.1623
₿0.000012
7.56 $69.88M
₿5.42K
$0.1637
₿0.000013
$0.1507
₿0.000012
$14.61M
₿450
$324.09M
₿25.13K
$69.88M
₿5.42K
Previsione del prezzo di SPACE ID(id)
586 Solidus Ai Tech  AITECH $0.04526
₿0.0000031
11.42 $69.78M
₿1.67K
$0.0453
₿0.0000034
$0.04049
₿0.0000030
$17.75M
₿115.83
$89.99M
₿6.28K
$69.78M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
587 WAX  WAXP $0.0199
₿0.0000012
6.70 $69.76M
₿4.23K
$0.02012
₿0.0000012
$0.01863
₿0.0000012
$4.4M
₿108.14
$75.06M
₿4.64K
$69.76M
₿4.23K
Previsione del prezzo di WAX(waxp)
589 Xai  XAI $0.05439
₿0.000014
9.13 $69.59M
₿4.11K
$0.05465
₿0.000015
$0.04928
₿0.000014
$19.75M
₿322.43
$106.21M
₿14.6K
$69.59M
₿4.11K
Previsione del prezzo di Xai(xai)
590 Energy Web Token  EWT $1.15
₿0.000035
9.83 $69.36M
₿1.78K
$1.16
₿0.000035
$1.04
₿0.000034
$361.43K
₿17.65
$79.03M
₿2.43K
$69.36M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
591 Arcblock  ABT $0.7045
₿0.000040
1.39 $69.45M
₿4.03K
$0.7185
₿0.000043
$0.6904
₿0.000039
$411.58K
₿141.83
$131.04M
₿7.6K
$69.45M
₿4.03K
Previsione del prezzo di Arcblock(abt)
593 iExec RLC  RLC $0.9558
₿0.000048
6.15 $69.17M
₿3.5K
$0.9595
₿0.000051
$0.8979
₿0.000048
$5.18M
₿170.45
$83.14M
₿4.2K
$69.17M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
594 Goldfinch  GFI $0.7423
₿0.000055
5.41 $68.96M
₿4K
$0.7431
₿0.000062
$0.7032
₿0.000054
$555.37K
₿206.72
$84.83M
₿6.38K
$68.96M
₿4K
Previsione del prezzo di Goldfinch(gfi)
595 Zeus Network  ZEUS $0.1791
₿0.000011
-0.17 $68.73M
₿0
$0.1839
₿0.000014
$0.1702
₿0.000011
$7.2M
₿524.14
$179.55M
₿11.81K
$68.73M
₿0
Previsione del prezzo di Zeus Network(zeus)
596 Steem  STEEM $0.1329
₿0.0000045
5.31 $68.63M
₿2.1K
$0.1352
₿0.0000048
$0.1257
₿0.0000045
$10.82M
₿87.05
$68.71M
$68.63M
₿2.1K
Previsione del prezzo di Steem(steem)
598 Fimarkcoin  FMC $0.00265
₿0.0000000092
0.11 $68.34M
₿238.03
$0.002651
₿0.0000000092
$0.002647
₿0.0000000089
$18.71M
₿156.91
$340.11M
₿1.19K
$68.34M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
599 CARV  CARV $0.247
4.35 $68.34M
$0.2488
$0.2355
$11.77M
$232.88M
$68.34M
Previsione del prezzo di CARV(carv)
600 Bridged Wrapped stETH (Gnosis)  WSTETH $3,143.85
₿0.059
6.48 $68.07M
₿0
$3,146.53
₿0.060
$2,936.67
₿0.058
$2.6M
₿38.74
$68.07M
$68.07M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
602 Cobak Token  CBK $0.7154
₿0.000014
-14.75 $67.37M
₿1.19K
$0.8392
₿0.000014
$0.6779
₿0.000014
$29.31M
₿28.43
$70.82M
₿1.43K
$67.37M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
603 Adventure Gold  AGLD $0.7248
₿0.000021
8.91 $67.27M
₿1.63K
$0.7277
₿0.000022
$0.6636
₿0.000021
$14.93M
₿193.06
$67.27M
₿1.63K
$67.27M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
604 Dogelon Mars  ELON $0.0000001221
₿0.0000000000036
4.64 $67.14M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.0000001164
₿0.0000000000036
$5.29M
₿63.68
$122.16M
₿3.63K
$67.14M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
605 T-mac DAO  TMG $38.38
₿0.00017
11.49 $66.33M
₿312.16
$38.48
₿0.00018
$33.73
₿0.00016
$15.14K
₿0.07
$37.9B
₿178.38K
$66.33M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
606 Marlin  POND $0.00807
₿0.00000044
8.17 $66.13M
₿3.62K
$0.008132
₿0.00000045
$0.007415
₿0.00000043
$7.29M
₿83.75
$80.71M
₿3.62K
$66.13M
₿3.62K
Previsione del prezzo di Marlin(pond)
608 BLOCKv  VEE $0.0182
₿0.00000012
1.65 $66.38M
₿407.06
$0.01865
₿0.00000013
$0.01774
₿0.00000011
$35.66K
₿0.16
$66.38M
₿449.58
$66.38M
₿407.06
Previsione del prezzo di BLOCKv(vee)
609 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0658
₿0.0000013
7.33 $65.67M
₿1.3K
$0.06567
₿0.0000014
$0.06083
₿0.0000012
$6.48M
₿3.98
$65.67M
₿1.3K
$65.67M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
610 Moonbeam  GLMR $0.06631
₿0.0000062
7.60 $65.62M
₿5.35K
$0.06664
₿0.0000066
$0.06155
₿0.0000062
$6.1M
₿174.35
$78.29M
₿6.98K
$65.62M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
617 Balancer  BAL $0.9996
₿0.000068
3.39 $64.06M
₿3.85K
$1.01
₿0.000071
$0.9593
₿0.000068
$6.95M
₿131.23
$68.8M
₿4.3K
$64.06M
₿3.85K
Previsione del prezzo di Balancer(bal)
618 Anvil  ANVL $0.002351
8.79 $64.05M
$0.002379
$0.002134
$174.9K
$231.74M
$64.05M
Previsione del prezzo di Anvil(anvl)
619 StraitsX XUSD  XUSD $1
-0.02 $63.99M
$1
$0.9998
$8.86M
$63.99M
$63.99M
Previsione del prezzo di StraitsX XUSD(xusd)
620 Ocean Protocol  OCEAN $0.3173
₿0.000015
4.64 $63.8M
₿9.44K
$0.3229
₿0.000016
$0.2944
₿0.000015
$1.13M
₿693.8
$88.21M
₿21.92K
$63.8M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
621 deBridge  DBR $0.02171
-3.29 $63.27M
$0.02391
$0.02146
$29.94M
$217.38M
$63.27M
Previsione del prezzo di deBridge(dbr)
622 Zentry  ZENT $0.008782
2.28 $62.46M
$0.008831
$0.008495
$8.39M
$85.25M
$62.46M
Previsione del prezzo di Zentry(zent)
623 Tokamak Network  TON $1.18
₿0.000040
6.50 $62.26M
₿1.87K
$1.4
₿0.000044
$1.09
₿0.000039
$112.15M
₿779.26
$111.78M
₿2.61K
$62.26M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
624 MMX  MMX $0.3809
₿0.000031
11.30 $62.13M
₿0
$0.3874
₿0.000031
$0.3363
₿0.000030
$51.53K
₿0.12
$190.44M
₿4.76K
$62.13M
₿0
Previsione del prezzo di MMX(mmx)
626 Omni Network  OMNI $1.63
7.18 $61.61M
$1.64
$1.52
$19.89M
$163.06M
$61.61M
Previsione del prezzo di Omni Network(omni)
628 Saga  SAGA $0.2278
₿0.000085
11.34 $61.44M
₿7.64K
$0.2308
₿0.000099
$0.2033
₿0.000083
$18.94M
₿12.71K
$243.59M
₿84.87K
$61.44M
₿7.64K
Previsione del prezzo di Saga(saga)
629 Puff The Dragon  PUFF $0.06893
₿0.0000034
0.77 $61.28M
₿1.51K
$0.0695
₿0.0000039
$0.06773
₿0.0000034
$5.96M
₿18.02
$61.28M
₿3.11K
$61.28M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
630 Polyhedra Network  ZKJ $0.1887
₿0.000036
5.89 $61.14M
₿0
$0.198
₿0.000040
$0.1773
₿0.000036
$9.88M
₿485.7
$188.77M
₿32.51K
$61.14M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
631 GameBuild  GAME $0.003466
10.03 $61M
$0.003895
$0.003113
$62.35M
$73.71M
$61M
Previsione del prezzo di GameBuild(game)
633 Bifrost  BFC $0.04368
₿0.0000012
1.33 $60.74M
₿1.76K
$0.04469
₿0.0000013
$0.04266
₿0.0000012
$1.85M
₿38.72
$103.41M
₿2.99K
$60.74M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
634 Joe Coin  JOE $0.06049
₿0.000000034
2.42 $60.39M
₿34.14
$0.06224
₿0.000000034
$0.05621
₿0.000000030
$2.02M
₿1.75
$60.39M
₿34.14
$60.39M
₿34.14
Previsione del prezzo di Joe Coin(joe)
635 JOE  JOE $0.1515
₿0.000011
7.11 $60.35M
₿3.86K
$0.1525
₿0.000011
$0.1406
₿0.000011
$7.48M
₿381.33
$75.75M
₿5.65K
$60.35M
₿3.86K
Previsione del prezzo di JOE(joe)
636 Comedian  BAN $0.06029
6.31 $60.24M
$0.0603
$0.05628
$21.01M
$60.24M
$60.24M
Previsione del prezzo di Comedian(ban)
637 Auction  AUCTION $9.14
₿0.00031
5.59 $60.23M
₿2.04K
$9.19
₿0.00033
$8.64
₿0.00031
$10.38M
₿245.71
$69.84M
₿2.4K
$60.23M
₿2.04K
Previsione del prezzo di Auction(auction)
639 HydraDX  HDX $0.01041
₿0.00000028
7.26 $60.14M
₿774.21
$0.0105
₿0.00000029
$0.0097
₿0.00000028
$41.24K
₿4.98
$66.85M
₿1.3K
$60.14M
₿774.21
Previsione del prezzo di HydraDX(hdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui