$3.02T
Tổng vốn hoá thị trường
$108.99B
Tổng khối lượng
BTC 57.42%     ETH 11.69%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index
Index Coop Index (3006)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 ConstitutionDAO  PEOPLE $0.009034
₿0.00000051
-3.46 $45.79M
₿2.58K
$0.009393
₿0.00000053
$0.009038
₿0.00000050
$15.15M
₿537.14
$45.79M
₿2.58K
$45.79M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
675 Hivemapper  HONEY $0.00869
₿0.0000017
11.47 $45.75M
₿2.24K
$0.01075
₿0.0000018
$0.00778
₿0.0000017
$2.72M
₿26.07
$56.7M
₿10.89K
$45.75M
₿2.24K
Dự đoán giá Hivemapper (honey)
677 NKYC Token  NKYC $11.39
₿0.00021
-1.64 $45.56M
₿838.9
$11.62
₿0.00021
$11.32
₿0.00020
$201.13K
₿2.26
$45.56M
₿838.9
$45.56M
₿838.9
Dự đoán giá NKYC Token (nkyc)
680 Gemini Dollar  GUSD $0.999
₿0.000014
-0.03 $45.32M
₿1.8K
$1
₿0.000014
$0.9987
₿0.000014
$321.91K
₿20.99
$45.32M
₿1.8K
$45.32M
₿1.8K
681 BORA  BORA $0.03927
₿0.0000027
-0.02 $45.3M
₿2.9K
$0.03967
₿0.0000030
$0.03881
₿0.0000027
$936.5K
₿2.34
$47.38M
₿3.34K
$45.3M
₿2.9K
Dự đoán giá BORA (bora)
682 Yield Guild Games  YGG $0.06497
₿0.000018
0.70 $44.34M
₿5.92K
$0.06832
₿0.000019
$0.0636
₿0.000017
$22.13M
₿2.81K
$64.97M
₿18.89K
$44.34M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
683 StorX  SRX $0.07356
₿0.00000058
2.13 $44.55M
₿264.61
$0.07439
₿0.00000058
$0.07193
₿0.00000056
$2.5M
₿10.79
$44.55M
₿346.52
$44.55M
₿264.61
Dự đoán giá StorX (srx)
684 Whiteheart  WHITE $4,992.41
₿0.083
-1.60 $44.45M
₿746.43
$5,084.34
$5,005.16
$990.77
₿0
$44.45M
₿746.43
$44.45M
₿746.43
Dự đoán giá Whiteheart (white)
685 Lisk  LSK $0.1971
₿0.000026
3.68 $44.41M
₿3.86K
$0.2112
₿0.000027
$0.1862
₿0.000026
$22.69M
₿98.15
$78.75M
$44.41M
₿3.86K
Dự đoán giá Lisk (lsk)
689 Bancor Network Token  BNT $0.3991
₿0.000012
-1.18 $44.11M
₿1.59K
$0.6741
₿0.000012
$0.3985
₿0.000012
$38.01K
₿152.69
$44.11M
₿1.59K
$44.11M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
690 Stargate Finance  STG $0.1103
₿0.000010
-0.81 $43.97M
₿2.18K
$0.1128
₿0.000011
$0.1095
₿0.000010
$3.24M
₿270.9
$72.55M
₿10.68K
$43.97M
₿2.18K
Dự đoán giá Stargate Finance (stg)
691 GMT  GMT $0.01409
₿0.0000042
-2.15 $43.95M
₿8.25K
$0.01444
₿0.0000046
$0.01376
₿0.0000041
$7.64M
₿2.37K
$71.68M
₿22.95K
$43.95M
₿8.25K
Dự đoán giá GMT (gmt)
693 Cronos Bridged WBTC (Cronos)  WBTC $86,643
-1.68 $43.7M
$88,463
$86,639
$33.77K
$43.7M
$43.7M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
695 Swipe  SXP $0.06558
₿0.0000064
6.38 $43.51M
₿3.88K
$0.0661
₿0.0000067
$0.06087
₿0.0000064
$13.03M
₿255.77
$43.59M
₿3.89K
$43.51M
₿3.88K
Dự đoán giá Swipe (sxp)
697 Degen  DEGEN $0.001161
₿0.00000050
-2.93 $43.41M
₿6.24K
$0.001216
₿0.00000053
$0.001165
₿0.00000048
$3.57M
₿843.4
$43.41M
₿18.47K
$43.41M
₿6.24K
Dự đoán giá Degen (degen)
698 SWFT Blockchain  SWFTC $0.00434
₿0.000000083
-2.97 $43.41M
₿738.49
$0.004765
₿0.000000089
$0.004315
₿0.000000082
$1.65M
₿68.77
$43.41M
₿824.3
$43.41M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
701 Neiro  NEIRO $0.0001001
-4.01 $42.08M
$0.0001053
$0.0001
$21.72M
$42.08M
$42.08M
Dự đoán giá Neiro (neiro)
703 Linea Bridged USDT (Linea)  USDT $0.9995
₿0.000014
-0.20 $42.08M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$1.42M
₿145.01
$42.08M
$42.08M
₿0
706 Lista DAO  LISTA $0.1472
-1.30 $41.7M
$0.1513
$0.145
$5.81M
$116.98M
$41.7M
Dự đoán giá Lista DAO (lista)
710 Tornado Cash  TORN $11.02
₿0.000044
-2.05 $42.01M
₿170.18
$11.38
₿0.000046
$10.71
₿0.000043
$2.33M
₿0.53
$110.24M
₿446.61
$42.01M
₿170.18
Dự đoán giá Tornado Cash (torn)
713 Sai  SAI $15.43
₿0.00026
-1.11 $41.18M
₿720.5
$15.71
₿0.00027
$15.27
₿0.00025
$50.28
₿0
$41.18M
₿720.5
$41.18M
₿720.5
Dự đoán giá Sai (sai)
714 Gems VIP  GEMS $0.06382
-8.23 $41.13M
$0.06963
$0.06374
$1.79M
$53.53M
$41.13M
Dự đoán giá Gems VIP (gems)
715 Power Ledger  POWR $0.07732
₿0.0000054
-5.29 $40.97M
₿2.83K
$0.08176
₿0.0000057
$0.07716
₿0.0000054
$3.96M
₿372.03
$77.31M
₿5.49K
$40.97M
₿2.83K
Dự đoán giá Power Ledger (powr)
718 Binance-Peg DAI  DAI $0.9995
-0.03 $40.97M
$1
$0.9982
$209.46K
$40.97M
$40.97M
Dự đoán giá Binance-Peg DAI (dai)
719 Spell Token  SPELL $0.0002379
₿0.000000016
-0.99 $40.82M
₿2.26K
$0.0002426
₿0.000000017
$0.0002382
₿0.000000016
$3.56M
₿146.52
$46.65M
₿3.14K
$40.82M
₿2.26K
Dự đoán giá Spell Token (spell)
723 Balancer  BAL $0.6253
₿0.000068
-0.21 $40.4M
₿3.85K
$0.6374
₿0.000071
$0.6138
₿0.000068
$2.09M
₿131.23
$44.4M
₿4.3K
$40.4M
₿3.85K
Dự đoán giá Balancer (bal)
725 CertiK  CTK $0.2622
₿0.000013
0.31 $40.28M
₿1.73K
$0.2648
₿0.000013
$0.2559
₿0.000012
$589.06K
₿32.93
$40.36M
₿1.74K
$40.28M
₿1.73K
Dự đoán giá CertiK (ctk)
726 ZelCash  FLUX $0.0984
₿0.000015
-1.11 $40.13M
₿5.33K
$0.1007
₿0.000016
$0.09747
₿0.000015
$1.87M
₿111.63
$40.21M
₿6.8K
$40.13M
₿5.33K
Dự đoán giá ZelCash (flux)
728 Stronghold Token  SHX $0.007372
₿0.00000011
-2.56 $39.61M
₿593.51
$0.007651
₿0.00000011
$0.007357
₿0.000000099
$1.07M
₿12.49
$0
$39.61M
₿593.51
Dự đoán giá Stronghold Token (shx)
729 Kelp Gain  AGETH $3,018.78
-1.77 $39.63M
$3,094.92
$3,010.36
$15.13
$39.63M
$39.63M
Dự đoán giá Kelp Gain (ageth)
730 Cloud  CLOUD $0.07559
-2.12 $39.7M
$0.07775
$0.07506
$390.96K
$75.59M
$39.7M
Dự đoán giá Cloud (cloud)
731 Amnis Aptos  AMAPT $1.57
₿0.00017
-1.25 $39.59M
₿0
$1.63
₿0.00019
$1.56
₿0.00017
$19.48K
₿56.45
$39.6M
$39.59M
₿0
Dự đoán giá Amnis Aptos (amapt)
733 sUSD  SUSD $0.9056
₿0.000014
0.53 $39.47M
₿727.58
$0.9068
₿0.000014
$0.8884
₿0.000014
$134.21K
₿56.3
$39.47M
₿727.58
$39.47M
₿727.58
Dự đoán giá sUSD (susd)
734 FIDA  FIDA $0.03972
₿0.0000065
-0.81 $39.38M
₿881.67
$0.04171
₿0.0000068
$0.03916
₿0.0000064
$4.39M
₿72.38
$39.74M
₿6.55K
$39.38M
₿881.67
Dự đoán giá FIDA (fida)
736 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $39.38M
₿0
$0.9999
₿0.000014
$0.9978
₿0.000014
$1.78M
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
738 Stratis  STRAX $0.01919
₿0.0000015
-0.05 $39.17M
₿2.99K
$0.01957
₿0.0000016
$0.01863
₿0.0000015
$1.52M
₿36.4
$40.61M
$39.17M
₿2.99K
Dự đoán giá Stratis (strax)
739 Audius  AUDIO $0.02832
₿0.0000038
-2.57 $39.17M
₿4.63K
$0.0302
₿0.0000040
$0.02811
₿0.0000037
$7.08M
₿123.83
$39.17M
₿4.7K
$39.17M
₿4.63K
Dự đoán giá Audius (audio)
743 Rocket Pool  RPL $1.76
₿0.00040
-3.87 $38.82M
₿8.08K
$1.84
₿0.00042
$1.75
₿0.00039
$3.88M
₿111.19
$38.82M
₿8.08K
$38.82M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
746 BOOK OF MEME  BOME $0.0005562
₿0.00000018
-2.40 $38.46M
₿10.32K
$0.0005833
₿0.00000018
$0.0005565
₿0.00000017
$14.06M
₿5.7K
$38.46M
₿12.9K
$38.46M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
747 Osmosis  OSMO $0.05066
₿0.000018
0.76 $38.36M
₿11.95K
$0.0514
₿0.000018
$0.04978
₿0.000018
$2.38M
₿374.07
$50.1M
₿18.24K
$38.36M
₿11.95K
Dự đoán giá Osmosis (osmo)
748 Hermez Network Token  HEZ $3.46
₿0.000063
-0.41 $38.4M
₿1.08K
$3.5
₿0.
$3.46
₿0.
$30.41K
₿0
$38.4M
₿715.09
$38.4M
₿1.08K
Dự đoán giá Hermez Network Token (hez)
749 Alchemy Pay  ACH $0.007755
₿0.00000048
2.76 $38.36M
₿2.38K
$0.007849
₿0.00000050
$0.007397
₿0.00000047
$6.44M
₿266.04
$77.6M
₿4.81K
$38.36M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
750 Tokamak Network  TON $0.6955
₿0.000040
0.08 $38.28M
₿1.87K
$0.7042
₿0.000044
$0.6692
₿0.000039
$1.16M
₿779.26
$69.38M
₿2.61K
$38.28M
₿1.87K
Dự đoán giá Tokamak Network (ton)
751 Kyber Network Crystal  KNC $0.2245
₿0.000010
-0.15 $38.21M
₿1.85K
$0.2296
₿0.000011
$0.2198
₿0.000010
$2.76M
₿261.84
$54.07M
₿2.59K
$38.21M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
753 Liquity  LQTY $0.3894
₿0.000021
1.99 $38.17M
₿2.1K
$0.3985
₿0.000023
$0.3786
₿0.000021
$6.16M
₿536.98
$38.95M
₿2.2K
$38.17M
₿2.1K
Dự đoán giá Liquity (lqty)
756 Echelon Prime  PRIME $0.6833
₿0.00033
-2.98 $37.58M
₿12.61K
$0.7216
₿0.00033
$0.6737
₿0.00032
$1.14M
₿124.64
$75.94M
₿37.4K
$37.58M
₿12.61K
Dự đoán giá Echelon Prime (prime)
757 Lista USD  LISUSD $0.9974
₿0.000014
0.10 $37.47M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$13.64K
₿40.8
$38.49M
₿972.04
$37.47M
₿953.91
Dự đoán giá Lista USD (lisusd)
758 CYBER  CYBER $0.6779
₿0.00019
-1.65 $37.45M
₿2.15K
$0.6986
₿0.00020
$0.6779
₿0.00019
$7.7M
₿406.88
$67.8M
₿19.5K
$37.45M
₿2.15K
Dự đoán giá CYBER (cyber)
759 BLAST  BLAST $0.0007134
₿0.000000010
-0.34 $37.34M
₿0
$0.0007178
₿0.
$0.0006988
₿0.
$3.7M
₿0
$71.4M
$37.34M
₿0
Dự đoán giá BLAST (blast)
762 Osaka Protocol  OSAK $0.00000004872
₿0.0000000000054
-2.57 $37.1M
₿4.17K
$0.00000005008
₿0.0000000000055
$0.00000004855
₿0.0000000000053
$15.89K
₿11.23
$37.1M
₿4.17K
$37.1M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
763 TerraUSD  USTC $0.006632
₿0.00000035
-3.89 $37.02M
₿3.21K
$0.006901
₿0.00000037
$0.006601
₿0.00000035
$6.03M
₿160.98
$40.35M
₿3.51K
$37.02M
₿3.21K
Dự đoán giá TerraUSD (ustc)
765 Socean Staked Sol  INF $169.36
₿0.0029
-2.72 $36.95M
₿650.73
$174.79
₿0.0030
$169.37
₿0.0029
$1.01M
₿48.78
$113.18M
₿1.99K
$36.95M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
766 Songbird  SGB $0.002293
₿0.00000018
-2.26 $36.94M
₿2.71K
$0.002346
₿0.00000018
$0.002271
₿0.00000017
$135.84K
₿5.07
$43.65M
₿3.29K
$36.94M
₿2.71K
Dự đoán giá Songbird (sgb)
767 Ergo  ERG $0.4461
₿0.000024
-3.64 $36.85M
₿1.84K
$0.4637
₿0.000026
$0.4453
₿0.000024
$164.57K
₿6
$43.6M
₿2.41K
$36.85M
₿1.84K
Dự đoán giá Ergo (erg)
768 Fractal Bitcoin  FB $0.4014
-1.22 $36.81M
$0.4092
$0.4
$5.85M
$55.77M
$36.81M
Dự đoán giá Fractal Bitcoin (fb)
771 Everipedia  IQ $0.001517
₿0.00000016
-1.69 $36.68M
₿2.98K
$0.001543
₿0.00000017
$0.001499
₿0.00000016
$1.06M
₿50.34
$36.68M
₿2.98K
$36.68M
₿2.98K
Dự đoán giá Everipedia (iq)
772 Big Time  BIGTIME $0.0192
₿0.0000042
-2.26 $36.64M
₿3.31K
$0.01986
₿0.0000044
$0.01917
₿0.0000042
$7.02M
₿323.18
$96.01M
₿21.24K
$36.64M
₿3.31K
Dự đoán giá Big Time (bigtime)
775 io.net  IO $0.1436
-2.57 $36.4M
$0.1508
$0.1428
$12.18M
$115.09M
$36.4M
Dự đoán giá io.net (io)
776 Metis Token  METIS $5.32
₿0.0012
-0.93 $36.32M
₿6.99K
$5.45
₿0.0013
$5.24
₿0.0012
$3.98M
₿394.11
$53.27M
₿12.94K
$36.32M
₿6.99K
Dự đoán giá Metis Token (metis)
777 Liquity USD  LUSD $0.9981
₿0.000014
-0.01 $36.13M
₿1.71K
$1
₿0.000014
$0.9972
₿0.000014
$57.34K
₿40.52
$36.13M
₿1.71K
$36.13M
₿1.71K
780 BTU Protocol  BTU $0.4477
₿0.0000019
-2.35 $35.82M
₿157.15
$0.4596
$0.4452
$116.69
₿0
$44.78M
₿196.44
$35.82M
₿157.15
Dự đoán giá BTU Protocol (btu)
781 BLOCKv  VEE $0.009761
₿0.00000012
-3.36 $35.6M
₿407.06
$0.01015
₿0.00000013
$0.009614
₿0.00000011
$81.43K
₿0.16
$35.6M
₿449.58
$35.6M
₿407.06
Dự đoán giá BLOCKv (vee)
782 Celo Dollar  CUSD $0.9998
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$2.37M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Dự đoán giá Celo Dollar (cusd)
783 Civic  CVC $0.04416
₿0.0000027
8.30 $35.46M
₿2.25K
$0.05384
₿0.0000029
$0.04024
₿0.0000027
$69.43M
₿173.1
$44.21M
₿2.8K
$35.46M
₿2.25K
Dự đoán giá Civic (cvc)
784 Anvil  ANVL $0.0004404
-4.29 $35.35M
$0.0004626
$0.0004399
$7.18K
$44.05M
$35.35M
Dự đoán giá Anvil (anvl)
785 Mil.k Alliance  MLK $0.06799
₿0.0000055
-0.94 $35.33M
₿2K
$0.069
₿0.0000058
$0.06771
₿0.0000053
$442.53K
₿25.65
$67.06M
₿5.61K
$35.33M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
786 Act I The AI Prophecy  ACT $0.03715
14.71 $35.23M
$0.03769
$0.03189
$74.05M
$35.23M
$35.23M
Dự đoán giá Act I The AI Prophecy (act)
787 Token Pocket  TPT $0.01015
₿0.00000010
0.80 $35.2M
₿348.65
$0.01026
₿0.00000010
$0.01001
₿0.000000096
$69.23K
₿1.46
$35.2M
₿348.65
$35.2M
₿348.65
Dự đoán giá Token Pocket (tpt)
788 Snowbank  SB $220.06
₿0.0032
-0.49 $35.13M
₿522.32
$224.01
₿0.0033
$216.3
₿0.0031
$135.07
₿0.01
$35.13M
₿522.32
$35.13M
₿522.32
Dự đoán giá Snowbank (sb)
789 Gigachad  GIGA $0.003651
₿0.000000018
-4.21 $35.07M
₿172.88
$0.003811
₿0.000000022
$0.003647
₿0.000000016
$1.31M
₿3.62
$35.07M
₿172.88
$35.07M
₿172.88
Dự đoán giá Gigachad (giga)
790 Ontology Gas  ONG $0.08058
₿0.0000057
-0.33 $35M
₿2.15K
$0.08199
₿0.0000059
$0.07974
₿0.0000056
$1.41M
₿95.25
$64.48M
₿5.72K
$35M
₿2.15K
Dự đoán giá Ontology Gas (ong)
792 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03497
₿0.0000013
-2.69 $34.99M
₿1.3K
$0.03602
₿0.0000014
$0.03479
₿0.0000012
$6.99M
₿3.98
$34.99M
₿1.3K
$34.99M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
794 Bit2Me  B2M $0.01177
₿0.00000013
-1.01 $34.78M
₿663.89
$0.01197
₿0.00000013
$0.01172
₿0.00000013
$65.47K
₿1.26
$58.19M
₿678.59
$34.78M
₿663.89
Dự đoán giá Bit2Me (b2m)
796 Auction  AUCTION $4.88
₿0.00031
-0.29 $34.61M
₿2.04K
$4.96
₿0.00033
$4.83
₿0.00031
$6.33M
₿245.71
$37.29M
₿2.4K
$34.61M
₿2.04K
Dự đoán giá Auction (auction)
797 Wrapped NXM  WNXM $71.42
₿0.0010
-2.18 $34.54M
₿1.14K
$74.01
₿0.0010
$71.03
₿0.0010
$72.7K
₿63.3
$34.54M
₿1.14K
$34.54M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
798 Hypha Staked AVAX  STAVAX $13.77
₿0.00070
-3.27 $34.53M
₿0
$14.25
₿0.00071
$13.66
₿0.00069
$18.2K
₿0.03
$34.53M
$34.53M
₿0
Dự đoán giá Hypha Staked AVAX (stavax)
799 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.07 $34.18M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$1M
₿423.61
$34.18M
$34.18M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
800 Victoria VR  VR $0.004193
₿0.00000040
0.08 $34.12M
₿2.57K
$0.004216
₿0.00000042
$0.004182
₿0.00000039
$757.89K
₿20.88
$70.41M
₿6.77K
$34.12M
₿2.57K
Dự đoán giá Victoria VR (vr)
801 Gains Network  GNS $1.28
₿0.000065
-0.16 $34.17M
₿2.23K
$1.31
₿0.000067
$1.28
₿0.000065
$2.82M
₿78.65
$34.17M
₿2.23K
$34.17M
₿2.23K
Dự đoán giá Gains Network (gns)
802 Hive Dollar  HBD $0.9967
₿0.000014
4.98 $34.17M
₿508.51
$1.01
₿0.000014
$0.9341
₿0.000014
$5.55K
₿0.75
$34.17M
₿508.51
$34.17M
₿508.51
Dự đoán giá Hive Dollar (hbd)
804 WAX  WAXP $0.007544
₿0.0000012
-1.27 $34.05M
₿4.23K
$0.007641
₿0.0000012
$0.007369
₿0.0000012
$2.38M
₿108.14
$63.25M
₿4.64K
$34.05M
₿4.23K
Dự đoán giá WAX (waxp)
806 Chromia  CHR $0.03992
₿0.0000055
0.54 $33.96M
₿4.53K
$0.041
₿0.0000060
$0.03906
₿0.0000055
$2.77M
₿400.29
$33.96M
₿4.53K
$33.96M
₿4.53K
Dự đoán giá Chromia (chr)
807 Steem  STEEM $0.06343
₿0.0000045
-0.34 $33.95M
₿2.1K
$0.06421
₿0.0000048
$0.06233
₿0.0000045
$4.93M
₿87.05
$33.96M
$33.95M
₿2.1K
Dự đoán giá Steem (steem)
808 Taiko  TAIKO $0.1604
-2.32 $33.92M
$0.1647
$0.1605
$2.35M
$160.83M
$33.92M
Dự đoán giá Taiko (taiko)
809 Ocean Protocol  OCEAN $0.1693
₿0.000015
-3.35 $33.91M
₿9.44K
$0.1769
₿0.000016
$0.1672
₿0.000015
$316.28K
₿693.8
$45.38M
₿21.92K
$33.91M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
810 Nym  NYM $0.04113
₿0.0000033
-4.24 $33.87M
₿2.39K
$0.04295
₿0.0000033
$0.04104
₿0.0000032
$2.14M
₿23.82
$41.13M
₿3.34K
$33.87M
₿2.39K
Dự đoán giá Nym (nym)
811 Chain-key Bitcoin  CKBTC $87,066
₿1.0076
-1.03 $33.82M
₿0
$88,557
₿1.015
$86,270
₿0.97
$6.05K
₿0.15
$33.82M
$33.82M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
812 Aevo  AEVO $0.03686
₿0.000037
2.14 $33.82M
₿4.13K
$0.03793
₿0.000041
$0.03554
₿0.000037
$10.2M
₿2.09K
$36.93M
₿37.51K
$33.82M
₿4.13K
Dự đoán giá Aevo (aevo)
816 SECRET  SCRT $0.102
₿0.0000083
-0.15 $33.45M
₿2.27K
$0.1039
₿0.0000088
$0.1
₿0.0000083
$712.37K
₿60.07
$34.97M
₿2.44K
$33.45M
₿2.27K
Dự đoán giá SECRET (scrt)
817 DOVU  DOVU $0.003339
₿0.000000040
1.21 $33.4M
₿333.14
$0.003355
₿0.000000043
$0.003232
₿0.000000039
$154.21K
₿2.36
$33.4M
₿402.18
$33.4M
₿333.14
Dự đoán giá DOVU (dovu)
818 Orderly  ORDER $0.09389
-0.26 $33.33M
$0.09487
$0.09228
$4.38M
$94.03M
$33.33M
Dự đoán giá Orderly (order)
819 Moonwell  WELL $0.007423
₿0.00000063
-2.04 $33.27M
₿1.37K
$0.007616
₿0.00000070
$0.007403
₿0.00000062
$3.09M
₿25.25
$37.14M
₿3.14K
$33.27M
₿1.37K
Dự đoán giá Moonwell (well)
820 Zentry  ZENT $0.004269
-1.33 $33.28M
$0.004351
$0.004219
$3.48M
$41.48M
$33.28M
Dự đoán giá Zentry (zent)
821 CargoX  CXO $0.1988
₿0.0000011
0.95 $33.23M
₿186.45
$0.2006
$0.1939
$13.27K
₿0
$42.77M
₿239.94
$33.23M
₿186.45
Dự đoán giá CargoX (cxo)
826 Manta Network  MANTA $0.07217
₿0.000039
0.17 $32.99M
₿9.71K
$0.07329
₿0.000040
$0.07059
₿0.000038
$5.04M
₿655.95
$72.18M
₿38.83K
$32.99M
₿9.71K
Dự đoán giá Manta Network (manta)
828 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
0.01* $32.79M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$3.03M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
830 Across Protocol  ACX $0.0497
₿0.0000040
-0.94 $32.76M
₿1.38K
$0.05066
₿0.0000044
$0.04905
₿0.0000039
$2M
₿13.3
$49.69M
₿4.07K
$32.76M
₿1.38K
Dự đoán giá Across Protocol (acx)
831 Universal ETH  UNIETH $3,277.84
₿0.054
-1.98 $32.77M
₿0
$3,350.1
₿0.054
$3,277.6
₿0.053
$1.01K
₿0.09
$32.77M
₿3.5
$32.77M
₿0
Dự đoán giá Universal ETH (unieth)
833 Marlin  POND $0.003982
₿0.00000044
1.75 $32.66M
₿3.62K
$0.004043
₿0.00000045
$0.003882
₿0.00000043
$1.18M
₿83.75
$39.82M
₿3.62K
$32.66M
₿3.62K
Dự đoán giá Marlin (pond)
836 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$381.33
₿0.0043
$367.12
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Dự đoán giá PinkSale (pinksale)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀