Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Gemini Dollar GUSD	$0.9991 ₿0.000011	-0.02	$46.71M ₿525.12	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$457.51K ₿5.1	$46.71M ₿525.12	$46.71M ₿525.12
692	MVL MVL	$0.001683 ₿0.000000018	-2.18	$46.41M ₿520.57	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$302.73K ₿3.21	$46.66M ₿523.39	$46.41M ₿520.57
693	Stronghold Token SHX	$0.008646 ₿0.000000096	-5.62	$46.36M ₿520.25	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.25M ₿14.02	$0	$46.36M ₿520.25
694	SMARDEX SDEX	$0.004953 ₿0.000000055	-4.49	$46.28M ₿519.58	$0.005191 ₿0.000000056	$0.004948 ₿0.000000055	$382.9K ₿4.32	$49.32M ₿553.68	$46.28M ₿519.58
695	Rocket Pool RPL	$2.09 ₿0.000023	-3.59	$46.13M ₿516.77	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.67M ₿63.73	$46.13M ₿516.77	$46.13M ₿516.77
696	NKYC Token NKYC	$11.52 ₿0.00012	-6.90	$46.08M ₿516.18	$12.38 ₿0.00013	$11.35 ₿0.00012	$198.19K ₿2.22	$46.08M ₿516.18	$46.08M ₿516.18
699	CARV CARV	$0.0899 ₿0.0000010	-4.69	$45.62M ₿512.7	$0.09484 ₿0.0000010	$0.08758 ₿0.00000098	$10.71M ₿119.28	$89.87M ₿1.01K	$45.62M ₿512.7
703	Whiteheart WHITE	$5,072.76 ₿0.056	-6.71	$45.07M ₿505.53	$5,457.44 ₿0.059	$4,993.94 ₿0.056	$12.25 ₿0	$45.07M ₿505.53	$45.07M ₿505.53
704	Cronos Bridged WBTC (Cronos) WBTC	$89,062 ₿0.99	-3.13	$44.94M ₿503.26	$92,442 ₿1.014	$87,756 ₿0.98	$258.26K ₿2.89	$44.94M ₿503.26	$44.94M ₿503.26
708	Yield Guild Games YGG	$0.06274 ₿0.00000069	-2.40	$44.28M ₿497.3	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.02M ₿212.76	$62.36M ₿700.3	$44.28M ₿497.3
709	Bancor Network Token BNT	$0.4036 ₿0.0000045	-4.38	$44.26M ₿496.46	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$416.07K ₿2.12	$44.26M ₿496.46	$44.26M ₿496.46
711	iExec RLC RLC	$0.6095 ₿0.0000068	-5.02	$44.11M ₿494.56	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.88M ₿54.8	$53.02M ₿594.44	$44.11M ₿494.56
712	Dogelon Mars ELON	$0.00000004404 ₿0.00000000000049	-12.54	$44.06M ₿495.45	$0.00000005035 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.11M ₿90.45	$44.06M ₿495.45	$44.06M ₿495.45
720	Echelon Prime PRIME	$0.7149 ₿0.0000080	-2.85	$43.07M ₿483.94	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$12.67M ₿142.14	$79.47M ₿892.85	$43.07M ₿483.94
725	Spell Token SPELL	$0.0002475 ₿0.0000000027	-4.11	$42.33M ₿475.77	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.44M ₿60.88	$48.38M ₿543.72	$42.33M ₿475.77
727	ECOMI OMI	$0.0001558 ₿0.0000000017	-7.85	$42.22M ₿473.2	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.32M ₿16.05	$48.44M ₿542.94	$42.22M ₿473.2
728	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	-0.04	$42.19M ₿474.1	$1 ₿0.000011	$0.9938 ₿0.000010	$7.75M ₿86.62	$42.19M ₿474.1	$42.19M ₿474.1
730	StorX SRX	$0.06955 ₿0.00000078	-0.91	$42.16M ₿473.07	$0.07029 ₿0.00000079	$0.06938 ₿0.00000075	$2.3M ₿25.86	$42.16M ₿473.07	$42.16M ₿473.07
731	Constellation DAG	$0.01107 ₿0.00000012	-3.75	$42.12M ₿472.4	$0.01151 ₿0.00000012	$0.011 ₿0.00000012	$587.38K ₿6.54	$42.12M ₿472.4	$42.12M ₿472.4
732	Swipe SXP	$0.06308 ₿0.00000070	-3.66	$42.03M ₿470.77	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$16.86M ₿190.97	$42.17M ₿472.37	$42.03M ₿470.77
736	Lista DAO LISTA	$0.1445 ₿0.0000016	-5.74	$41.84M ₿468.26	$0.1534 ₿0.0000016	$0.1392 ₿0.0000015	$4.46M ₿77.54	$114.94M ₿1.29K	$41.84M ₿468.26
737	Tornado Cash TORN	$10.98 ₿0.00012	-7.37	$41.8M ₿469.3	$11.92 ₿0.00013	$10.88 ₿0.00012	$3.03M ₿33.75	$109.69M ₿1.23K	$41.8M ₿469.3
741	Stratis STRAX	$0.02029 ₿0.00000022	-5.13	$41.59M ₿466.72	$0.02139 ₿0.00000023	$0.01988 ₿0.00000022	$1.9M ₿21.48	$43.11M ₿483.79	$41.59M ₿466.72
744	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.03	$41.38M ₿464.63	$1 ₿0.000011	$0.9993 ₿0.000010	$23.43M ₿264.82	$41.38M ₿464.63	$41.38M ₿464.63
746	Degen DEGEN	$0.001119 ₿0.000000012	-4.14	$41.25M ₿462.08	$0.001174 ₿0.000000012	$0.001078 ₿0.000000012	$3.37M ₿46.74	$41.25M ₿462.08	$41.25M ₿462.08
747	ZelCash FLUX	$0.1029 ₿0.0000011	-7.27	$40.99M ₿459.98	$0.1115 ₿0.0000012	$0.1001 ₿0.0000011	$3.89M ₿43.57	$40.99M ₿459.98	$40.99M ₿459.98
748	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.03	$40.99M ₿460.2	$1 ₿0.000011	$0.9727 ₿0.000010	$11.51M ₿128.57	$40.99M ₿460.2	$40.99M ₿460.2
751	Osmosis OSMO	$0.05342 ₿0.00000059	-2.95	$40.46M ₿454.55	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.92M ₿32.64	$52.48M ₿589.64	$40.46M ₿454.55
752	Lisk LSK	$0.1785 ₿0.0000019	-3.68	$40.44M ₿451.29	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.5M ₿47.77	$71.46M ₿797.4	$40.44M ₿451.29
753	Mil.k Alliance MLK	$0.07631 ₿0.00000086	-4.08	$40.43M ₿453.71	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.7M ₿42.06	$75.82M ₿850.87	$40.43M ₿453.71
755	BOOK OF MEME BOME	$0.0005889 ₿0.0000000065	-2.87	$40.38M ₿452.93	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.5M ₿295.72	$40.38M ₿452.93	$40.38M ₿452.93
756	Kelp Gain AGETH	$3,104.25 ₿0.034	-6.79	$40.34M ₿452.53	$3,335.29 ₿0.036	$3,063.84 ₿0.034	$13.55K ₿0.15	$40.34M ₿452.53	$40.34M ₿452.53
759	Big Time BIGTIME	$0.0211 ₿0.00000023	-6.03	$40.04M ₿450.47	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$18.29M ₿168.8	$104.9M ₿1.18K	$40.04M ₿450.47
760	Energy Web Token EWT	$0.6565 ₿0.0000074	-3.94	$40.01M ₿449.18	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$435.81K ₿4.58	$41.79M ₿469.18	$40.01M ₿449.18
761	CertiK CTK	$0.2597 ₿0.0000028	4.37	$39.93M ₿446.49	$0.2588 ₿0.0000028	$0.2448 ₿0.0000026	$4.46M ₿50.7	$40.01M ₿447.37	$39.93M ₿446.49
763	Audius AUDIO	$0.02851 ₿0.00000031	-4.21	$39.54M ₿443.73	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.84M ₿43.04	$39.54M ₿443.73	$39.54M ₿443.73
764	Amnis Aptos AMAPT	$1.57 ₿0.000017	-2.14	$39.48M ₿442.29	$1.62 ₿0.000017	$1.53 ₿0.000017	$165.05K ₿1.85	$39.49M ₿442.38	$39.48M ₿442.29
766	CYBER CYBER	$0.7092 ₿0.0000079	-2.60	$39.25M ₿441.08	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.96M ₿80.94	$70.6M ₿793.28	$39.25M ₿441.08
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03915 ₿0.00000044	-3.62	$39.24M ₿440.44	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$9.1M ₿101.3	$39.24M ₿440.44	$39.24M ₿440.44
771	BLAST BLAST	$0.0007233 ₿0.0000000081	-7.85	$39.15M ₿440.11	$0.000785 ₿0.0000000084	$0.0006956 ₿0.0000000078	$5.05M ₿56.57	$72.38M ₿813.66	$39.15M ₿440.11
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01	$39.11M ₿438.9	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.82M ₿20.52	$39.11M ₿438.9	$39.11M ₿438.9
777	DEAPCOIN DEP	$0.001414 ₿0.000000015	1.30	$38.94M ₿437.58	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$126.39K ₿1.44	$42.29M ₿475.2	$38.94M ₿437.58
780	Socean Staked Sol INF	$177.49 ₿0.0019	-4.81	$38.7M ₿434.56	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.13	$118.54M ₿1.33K	$38.7M ₿434.56
781	Delysium AGI	$0.01679 ₿0.00000018	-1.30	$38.67M ₿434.06	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.14M ₿15.32	$50.37M ₿565.44	$38.67M ₿434.06
782	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.76	$38.59M ₿432.82	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.51K ₿0.53	$38.59M ₿432.82	$38.59M ₿432.82
783	Tokamak Network TON	$0.6988 ₿0.0000078	-2.59	$38.58M ₿435.85	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$391.7K ₿4.38	$70.14M ₿792.43	$38.58M ₿435.85
784	GAL (migrated to Gravity - G) GAL	$0.3018 ₿0.0000033	-15.46	$38.56M ₿431.67	$0.3573 ₿0.0000038	$0.2997 ₿0.0000033	$18 ₿0	$60.36M ₿675.8	$38.56M ₿431.67
785	io.net IO	$0.1432 ₿0.0000015	-6.83	$38.51M ₿432.04	$0.1537 ₿0.0000016	$0.1394 ₿0.0000015	$16.85M ₿187.48	$114.45M ₿1.28K	$38.51M ₿432.04
789	Everipedia IQ	$0.001567 ₿0.000000017	-3.04	$38.4M ₿431.27	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.09M ₿12.14	$38.4M ₿431.27	$38.4M ₿431.27
795	Fractal Bitcoin FB	$0.4015 ₿0.0000045	-1.00	$37.62M ₿422.44	$0.4055 ₿0.0000045	$0.3999 ₿0.0000043	$7.31M ₿81.55	$56.59M ₿635.46	$37.62M ₿422.44
796	Chromia CHR	$0.0445 ₿0.00000049	-2.76	$37.6M ₿420.17	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.11M ₿67.1	$37.6M ₿420.17	$37.6M ₿420.17
798	Lista USD LISUSD	$0.9972 ₿0.000011	-0.02	$37.5M ₿420.68	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.11K ₿0.55	$38.52M ₿432.15	$37.5M ₿420.68
800	Kyber Network Crystal KNC	$0.2198 ₿0.0000024	-2.90	$37.41M ₿418.41	$0.2266 ₿0.0000024	$0.2149 ₿0.0000024	$3.58M ₿40.01	$52.96M ₿592.32	$37.41M ₿418.41
806	WAX WAXP	$0.008138 ₿0.000000090	-2.27	$36.69M ₿410.84	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.85M ₿24.1	$68.04M ₿761.81	$36.69M ₿410.84
808	TerraUSD USTC	$0.006596 ₿0.000000073	-1.94	$36.67M ₿411.7	$0.006736 ₿0.000000073	$0.006399 ₿0.000000071	$2.91M ₿32.87	$39.97M ₿448.75	$36.67M ₿411.7
809	BabyBoomToken BBT	$0.2724 ₿0.0000030	-1.54	$36.59M ₿410.19	$0.2825 ₿0.0000030	$0.2688 ₿0.0000029	$114.27K ₿1.29	$271.06M ₿3.04K	$36.59M ₿410.19
810	GXChain GXC	$0.4853 ₿0.0000054	-3.59	$36.41M ₿408.47	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.53K ₿0.02	$48.55M ₿544.63	$36.41M ₿408.47
811	RIF Token RIF	$0.03636 ₿0.00000040	0.05	$36.37M ₿408.58	$0.03647 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿14.13	$36.37M ₿408.58	$36.37M ₿408.58
813	Euler EUL	$1.94 ₿0.000021	-8.61	$36.18M ₿406.23	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.59M ₿96.66	$52.63M ₿590.96	$36.18M ₿406.23
816	Gigachad GIGA	$0.003759 ₿0.000000041	-12.96	$36.03M ₿404.4	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.64M ₿40.76	$36.03M ₿404.4	$36.03M ₿404.4
817	Ontology Gas ONG	$0.08197 ₿0.00000091	-3.01	$35.97M ₿403.67	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.57M ₿17.46	$65.17M ₿731.29	$35.97M ₿403.67
820	Phala Network PHA	$0.04342 ₿0.00000048	1.08	$35.86M ₿405.05	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$37.93M ₿429.19	$43.42M ₿490.51	$35.86M ₿405.05
821	Ergo ERG	$0.4326 ₿0.0000048	-3.02	$35.8M ₿402.47	$0.4489 ₿0.0000049	$0.4303 ₿0.0000048	$157.21K ₿1.75	$42.29M ₿475.36	$35.8M ₿402.47
822	Santos FC Fan Token SANTOS	$2.22 ₿0.000024	-4.59	$35.66M ₿400.02	$2.34 ₿0.000025	$2.1 ₿0.000023	$8.72M ₿97.19	$66.48M ₿745.61	$35.66M ₿400.02
823	Celo Dollar USDM	$0.9997 ₿0.000011	-0.03	$35.54M ₿399.52	$1 ₿0.000011	$0.9993 ₿0.000010	$1.19M ₿15.04	$35.54M ₿399.52	$35.54M ₿399.52
824	Metis Token METIS	$4.88 ₿0.000054	-5.29	$35.51M ₿399.03	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.86M ₿65.66	$48.65M ₿546.67	$35.51M ₿399.03
825	Snowbank SB	$222.14 ₿0.0024	1.68	$35.38M ₿397.17	$222.02 ₿0.0025	$215.89 ₿0.0023	$220.32 ₿0	$35.38M ₿397.17	$35.38M ₿397.17
826	Hypha Staked AVAX STAVAX	$14.18 ₿0.00015	-2.66	$35.18M ₿394.34	$14.69 ₿0.00016	$13.93 ₿0.00015	$99K ₿1.11	$35.18M ₿394.34	$35.18M ₿394.34
827	Civic CVC	$0.04371 ₿0.00000048	-5.36	$35.03M ₿392.48	$0.04619 ₿0.00000050	$0.04273 ₿0.00000047	$3.82M ₿43.14	$43.67M ₿489.38	$35.03M ₿392.48
829	Auction AUCTION	$4.92 ₿0.000055	-2.44	$34.88M ₿390.93	$5.07 ₿0.000055	$4.79 ₿0.000053	$5.19M ₿64.22	$37.59M ₿421.29	$34.88M ₿390.93
831	Liquity LQTY	$0.3549 ₿0.0000039	-2.77	$34.79M ₿389.41	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.03M ₿57.17	$35.49M ₿397.24	$34.79M ₿389.41
832	Steem STEEM	$0.0645 ₿0.00000072	-3.43	$34.61M ₿387.41	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$7.22M ₿78.71	$34.63M ₿387.65	$34.61M ₿387.41
834	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.59M ₿388.03	$1.01 ₿0.000011	$0.9921 ₿0.000010	$119.46K ₿1.37	$34.59M ₿388.03	$34.59M ₿388.03
838	dKargo DKA	$0.006857 ₿0.000000076	2.04	$34.26M ₿382.42	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.77M ₿380.74	$34.26M ₿382.42	$34.26M ₿382.42
839	DOVU DOVU	$0.003421 ₿0.000000038	-14.67	$34.22M ₿385.57	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$709.65K ₿7.86	$34.22M ₿385.57	$34.22M ₿385.57
840	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.08	$34.14M ₿382.92	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.36M ₿49.13	$34.14M ₿382.92	$34.14M ₿382.92
841	Aevo AEVO	$0.0373 ₿0.00000041	-3.54	$34.08M ₿382.7	$0.03884 ₿0.00000042	$0.03618 ₿0.00000040	$6.57M ₿73.35	$37.2M ₿417.75	$34.08M ₿382.7
842	Hivemapper HONEY	$0.006076 ₿0.000000068	-3.75	$33.94M ₿378.38	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$307.46K ₿4.6	$39.92M ₿445.04	$33.94M ₿378.38
843	Universal ETH UNIETH	$3,327.01 ₿0.037	-6.72	$33.91M ₿380.33	$3,581.09 ₿0.038	$3,275.77 ₿0.037	$15.15K ₿0.17	$33.91M ₿380.33	$33.91M ₿380.33
845	Wrapped NXM WNXM	$72.62 ₿0.00081	-6.59	$33.78M ₿380.52	$77.85 ₿0.00085	$72.44 ₿0.00081	$82.84K ₿0.93	$33.78M ₿380.52	$33.78M ₿380.52
847	Zentry ZENT	$0.004324 ₿0.000000048	-2.62	$33.72M ₿378.28	$0.004453 ₿0.000000049	$0.004298 ₿0.000000047	$2.31M ₿25.84	$42.02M ₿471.49	$33.72M ₿378.28
848	Sai SAI	$12.58 ₿0.00014	-25.09	$33.57M ₿379.23	$16.86 ₿0.00018	$10.1 ₿0.00011	$31.24 ₿0	$33.57M ₿379.23	$33.57M ₿379.23
850	AI Analysis Token AIAT	$0.3014 ₿0.0000033	-1.25	$33.39M ₿375.54	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.42K ₿0.26	$151.31M ₿1.7K	$33.39M ₿375.54
852	SATS (Ordinals) SATS	$0.0000000159 ₿0.00000000000017	-2.80	$33.38M ₿373.82	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.34M ₿48.66	$33.38M ₿373.82	$33.38M ₿373.82
853	Bit2Me B2M	$0.01129 ₿0.00000012	-2.68	$33.37M ₿374.7	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$48.71K ₿0.55	$55.85M ₿627	$33.37M ₿374.7
854	Manta Network MANTA	$0.07297 ₿0.00000081	-8.71	$33.31M ₿373.33	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.51M ₿94.26	$72.39M ₿811.25	$33.31M ₿373.33
856	Songbird SGB	$0.002064 ₿0.000000023	-3.26	$33.22M ₿373.49	$0.002138 ₿0.000000023	$0.002028 ₿0.000000022	$107.8K ₿1.21	$39.53M ₿444.45	$33.22M ₿373.49
857	Slash Vision Labs SVL	$0.01594 ₿0.00000017	-8.05	$33.04M ₿369.75	$0.01745 ₿0.00000019	$0.0158 ₿0.00000017	$186.76K ₿2.38	$160.1M ₿1.79K	$33.04M ₿369.75
859	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
862	Metal MTL	$0.3672 ₿0.0000041	-4.11	$32.89M ₿368.28	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$2.28M ₿21.01	$32.89M ₿368.28	$32.89M ₿368.28
863	Cobak Token CBK	$0.33 ₿0.0000037	-2.01	$32.85M ₿368.61	$0.3378 ₿0.0000037	$0.3252 ₿0.0000036	$6.19M ₿69.08	$33.12M ₿371.63	$32.85M ₿368.61
864	Smooth Love Potion SLP	$0.0009081 ₿0.000000010	5.59	$32.84M ₿369.48	$0.0009532 ₿0.000000010	$0.0008551 ₿0.0000000092	$15.72M ₿175.68	$32.84M ₿369.48	$32.84M ₿369.48
866	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿368.02	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$5.37M ₿59.98	$32.79M ₿368.02	$32.79M ₿368.02
867	Cloud CLOUD	$0.06102 ₿0.00000068	-0.40	$32.69M ₿367.1	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$460.44K ₿5.19	$61.03M ₿685.3	$32.69M ₿367.1
869	Across Protocol ACX	$0.04934 ₿0.00000055	-4.35	$32.54M ₿365	$0.05175 ₿0.00000055	$0.04821 ₿0.00000054	$1.87M ₿20.88	$49.13M ₿551.15	$32.54M ₿365
872	Balancer BAL	$0.498 ₿0.0000056	-6.31	$32.3M ₿362.51	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.26M ₿25.19	$35.65M ₿400.18	$32.3M ₿362.51
873	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,073 ₿0.99	-3.61	$32.28M ₿361.99	$92,501 ₿1.0099	$87,871 ₿0.98	$44.7K ₿0.5	$32.28M ₿361.99	$32.28M ₿361.99
874	DIAdata DIA	$0.27 ₿0.0000030	-3.78	$32.19M ₿361.09	$0.2817 ₿0.0000030	$0.262 ₿0.0000029	$1.82M ₿20.31	$45.41M ₿509.36	$32.19M ₿361.09
875	Goatseus Maximus GOAT	$0.03222 ₿0.00000036	-2.64	$32.13M ₿360.32	$0.03321 ₿0.00000036	$0.03127 ₿0.00000035	$8.12M ₿90.72	$32.13M ₿360.32	$32.13M ₿360.32
876	Medibloc MED	$0.003003 ₿0.000000033	-1.06	$32.02M ₿359.63	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$20.85M ₿234.6	$34.39M ₿386.33	$32.02M ₿359.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}