Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	IOST IOST	$0.001502 ₿0.000000016	-4.82	$46.2M ₿519.51	$0.001587 ₿0.000000017	$0.001502 ₿0.000000016	$5.89M ₿65.69	$46.2M ₿519.51	$46.2M ₿519.51
693	NKYC Token NKYC	$11.44 ₿0.00012	-7.58	$45.74M ₿519.33	$12.42 ₿0.00013	$11.4 ₿0.00012	$191.23K ₿2.13	$45.74M ₿519.33	$45.74M ₿519.33
695	MVL MVL	$0.001643 ₿0.000000018	-4.60	$45.54M ₿522.39	$0.001734 ₿0.000000018	$0.001643 ₿0.000000018	$276.91K ₿1.26	$45.79M ₿525.23	$45.54M ₿522.39
696	Rocket Pool RPL	$2.05 ₿0.000022	-8.73	$45.47M ₿507.71	$2.26 ₿0.000025	$2.05 ₿0.000022	$6.34M ₿82.62	$45.47M ₿507.71	$45.47M ₿507.71
697	Prometeus PROM	$2.48 ₿0.000026	-13.09	$45.27M ₿481.88	$2.88 ₿0.000031	$2.34 ₿0.000026	$19.03M ₿199.42	$47.75M ₿508.28	$45.27M ₿481.88
700	Stronghold Token SHX	$0.008334 ₿0.000000093	-8.71	$44.98M ₿503.86	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.07M ₿12.03	$0	$44.98M ₿503.86
701	Whiteheart WHITE	$5,026.51 ₿0.057	-7.65	$44.72M ₿507.8	$5,458.44 ₿0.059	$5,020.3 ₿0.056	$12.14 ₿0	$44.72M ₿507.8	$44.72M ₿507.8
704	CARV CARV	$0.08773 ₿0.00000098	-7.47	$44.57M ₿502.47	$0.09488 ₿0.0000010	$0.08758 ₿0.00000098	$9.65M ₿123.4	$87.8M ₿989.86	$44.57M ₿502.47
705	Cronos Bridged WBTC (Cronos) WBTC	$88,270 ₿0.99	-4.04	$44.48M ₿504.32	$92,825 ₿1.014	$88,145 ₿0.98	$214.22K ₿2.33	$44.48M ₿504.32	$44.48M ₿504.32
710	Dogelon Mars ELON	$0.00000004384 ₿0.00000000000049	-13.08	$43.85M ₿495.91	$0.00000005043 ₿0.00000000000054	$0.00000004362 ₿0.00000000000048	$7.46M ₿81.61	$43.85M ₿495.91	$43.85M ₿495.91
713	Bancor Network Token BNT	$0.3971 ₿0.0000044	-5.72	$43.59M ₿489.89	$0.424 ₿0.0000045	$0.3964 ₿0.0000044	$218.23K ₿2.99	$43.59M ₿489.89	$43.59M ₿489.89
715	Echelon Prime PRIME	$0.7211 ₿0.0000080	-1.95	$43.43M ₿485.12	$0.7806 ₿0.0000084	$0.7194 ₿0.0000078	$14.13M ₿156.92	$80.12M ₿895.01	$43.43M ₿485.12
717	iExec RLC RLC	$0.5944 ₿0.0000066	-6.92	$43.07M ₿482.74	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.93M ₿52.88	$51.76M ₿580.23	$43.07M ₿482.74
720	Yield Guild Games YGG	$0.06017 ₿0.00000068	-5.75	$42.75M ₿482.96	$0.06647 ₿0.00000072	$0.06021 ₿0.00000067	$18.23M ₿194.59	$60.2M ₿680.12	$42.75M ₿482.96
722	Swipe SXP	$0.0641 ₿0.00000072	1.83	$42.63M ₿484.49	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.64M ₿207.1	$42.77M ₿486.13	$42.63M ₿484.49
727	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	-0.02	$42.18M ₿471.02	$1 ₿0.000011	$0.9938 ₿0.000010	$7.7M ₿85.54	$42.18M ₿471.02	$42.18M ₿471.02
729	StorX SRX	$0.0696 ₿0.00000077	-0.70	$42.17M ₿472.31	$0.07029 ₿0.00000078	$0.0696 ₿0.00000075	$2.19M ₿25.68	$42.17M ₿472.31	$42.17M ₿472.31
731	Constellation DAG	$0.01102 ₿0.00000012	-4.57	$41.91M ₿470.38	$0.0116 ₿0.00000012	$0.01102 ₿0.00000012	$575.16K ₿6.36	$41.91M ₿470.38	$41.91M ₿470.38
733	Tornado Cash TORN	$10.89 ₿0.00012	-6.69	$41.82M ₿473.6	$11.92 ₿0.00013	$10.98 ₿0.00012	$2.77M ₿30.09	$109.76M ₿1.24K	$41.82M ₿473.6
734	ECOMI OMI	$0.0001541 ₿0.0000000017	-8.42	$41.82M ₿469.41	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.43M ₿16.09	$47.98M ₿538.59	$41.82M ₿469.41
739	Spell Token SPELL	$0.0002421 ₿0.0000000027	-5.39	$41.54M ₿465.63	$0.0002598 ₿0.0000000028	$0.0002416 ₿0.0000000027	$5.34M ₿58.47	$47.48M ₿532.14	$41.54M ₿465.63
741	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.05	$41.37M ₿462.57	$1 ₿0.000011	$0.9994 ₿0.000010	$28.7M ₿260.75	$41.37M ₿462.57	$41.37M ₿462.57
743	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.02	$40.98M ₿458.17	$1 ₿0.000011	$0.9979 ₿0.000010	$11.45M ₿128.07	$40.98M ₿458.17	$40.98M ₿458.17
746	Stratis STRAX	$0.01991 ₿0.00000022	-4.31	$40.8M ₿461.2	$0.02147 ₿0.00000023	$0.0199 ₿0.00000022	$2.25M ₿36.25	$42.29M ₿478.07	$40.8M ₿461.2
747	Lista DAO LISTA	$0.141 ₿0.0000015	-7.42	$40.73M ₿458.07	$0.1536 ₿0.0000016	$0.1406 ₿0.0000015	$6.48M ₿69.34	$111.9M ₿1.26K	$40.73M ₿458.07
748	Mil.k Alliance MLK	$0.07704 ₿0.00000086	0.43	$40.52M ₿454.2	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.84M ₿42.59	$75.98M ₿851.79	$40.52M ₿454.2
749	ZelCash FLUX	$0.1008 ₿0.0000011	-8.79	$40.37M ₿458.07	$0.1116 ₿0.0000012	$0.1007 ₿0.0000011	$3.7M ₿33.43	$40.37M ₿458.08	$40.37M ₿458.07
750	Degen DEGEN	$0.001091 ₿0.000000012	-7.10	$40.36M ₿454.01	$0.001184 ₿0.000000012	$0.001087 ₿0.000000012	$3.78M ₿41.23	$40.36M ₿454.01	$40.36M ₿454.01
753	Osmosis OSMO	$0.05273 ₿0.00000059	-3.99	$40.08M ₿452.51	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.85M ₿31.99	$52M ₿586.99	$40.08M ₿452.51
754	Energy Web Token EWT	$0.6603 ₿0.0000075	-4.81	$39.92M ₿453.81	$0.6941 ₿0.0000076	$0.6593 ₿0.0000073	$413.33K ₿5.2	$41.7M ₿474	$39.92M ₿453.81
755	Kelp Gain AGETH	$3,081.03 ₿0.034	-7.57	$40.04M ₿451.47	$3,341.23 ₿0.036	$3,072.57 ₿0.034	$13.45K ₿0.15	$40.04M ₿451.47	$40.04M ₿451.47
756	Lisk LSK	$0.1754 ₿0.0000019	-5.59	$39.7M ₿448.16	$0.1863 ₿0.0000020	$0.1749 ₿0.0000019	$5.26M ₿61.39	$70.15M ₿791.87	$39.7M ₿448.16
760	Audius AUDIO	$0.02824 ₿0.00000032	-4.95	$39.25M ₿445.17	$0.02985 ₿0.00000032	$0.02824 ₿0.00000031	$3.79M ₿43.39	$39.25M ₿445.17	$39.25M ₿445.17
761	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿442.64	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.79M ₿20.22	$39.1M ₿442.64	$39.1M ₿442.64
762	Big Time BIGTIME	$0.02044 ₿0.00000023	-7.52	$39.09M ₿442.38	$0.02309 ₿0.00000025	$0.02046 ₿0.00000023	$19.15M ₿215.92	$102.42M ₿1.16K	$39.09M ₿442.38
767	BOOK OF MEME BOME	$0.0005636 ₿0.0000000064	-5.78	$38.98M ₿442.51	$0.0006339 ₿0.0000000069	$0.0005637 ₿0.0000000063	$25.25M ₿281.31	$38.98M ₿442.51	$38.98M ₿442.51
768	Tokamak Network TON	$0.7044 ₿0.0000079	-2.19	$38.89M ₿437.25	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$356.14K ₿4.01	$70.72M ₿795.16	$38.89M ₿437.25
769	GAL (migrated to Gravity - G) GAL	$0.3033 ₿0.0000034	-14.52	$38.76M ₿440.16	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.41 ₿0	$60.67M ₿689.09	$38.76M ₿440.16
771	Amnis Aptos AMAPT	$1.53 ₿0.000017	-4.16	$38.62M ₿437.58	$1.62 ₿0.000017	$1.53 ₿0.000017	$164.92K ₿1.87	$38.62M ₿437.67	$38.62M ₿437.58
772	CYBER CYBER	$0.6936 ₿0.0000078	-5.86	$38.61M ₿435.65	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.2M ₿92.78	$69.44M ₿783.51	$38.61M ₿435.65
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03841 ₿0.00000043	-5.34	$38.48M ₿433.16	$0.04112 ₿0.00000044	$0.03841 ₿0.00000043	$8.54M ₿95.12	$38.48M ₿433.16	$38.48M ₿433.16
777	Hermez Network Token HEZ	$3.47 ₿0.000039	-1.94	$38.37M ₿432.94	$3.57 ₿0.000039	$3.46 ₿0.000038	$44.36K ₿0.52	$38.37M ₿432.94	$38.37M ₿432.94
778	Delysium AGI	$0.01666 ₿0.00000018	-2.30	$38.39M ₿435.57	$0.01719 ₿0.00000018	$0.01666 ₿0.00000018	$1.65M ₿18.92	$50.01M ₿567.44	$38.39M ₿435.57
779	DEAPCOIN DEP	$0.001391 ₿0.000000015	-0.46	$38.29M ₿433.83	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$300.27K ₿3.39	$41.59M ₿471.13	$38.29M ₿433.83
780	Socean Staked Sol INF	$175.64 ₿0.0019	-5.21	$38.31M ₿433.88	$187.19 ₿0.0020	$175.66 ₿0.0019	$1.71M ₿18	$117.35M ₿1.33K	$38.31M ₿433.88
782	BLAST BLAST	$0.0006974 ₿0.0000000080	-10.84	$38.2M ₿433.65	$0.0007928 ₿0.0000000085	$0.0007061 ₿0.0000000079	$6.52M ₿73.12	$70.63M ₿801.85	$38.2M ₿433.65
785	CertiK CTK	$0.2461 ₿0.0000027	-0.81	$38.05M ₿430.06	$0.2567 ₿0.0000028	$0.2459 ₿0.0000026	$4.36M ₿50.32	$38.12M ₿430.89	$38.05M ₿430.06
789	io.net IO	$0.1403 ₿0.0000015	-8.77	$37.81M ₿429.15	$0.1554 ₿0.0000016	$0.1404 ₿0.0000015	$16.76M ₿187.25	$112.35M ₿1.28K	$37.81M ₿429.15
790	Everipedia IQ	$0.00154 ₿0.000000017	-4.15	$37.81M ₿426.83	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.39M ₿15.56	$37.81M ₿426.83	$37.81M ₿426.83
791	GXChain GXC	$0.5043 ₿0.0000056	-0.41	$37.83M ₿426.95	$0.5134 ₿0.0000057	$0.4838 ₿0.0000052	$1.52K ₿0.02	$50.44M ₿569.27	$37.83M ₿426.95
794	Fractal Bitcoin FB	$0.4009 ₿0.0000045	-1.37	$37.58M ₿424.84	$0.4065 ₿0.0000045	$0.3999 ₿0.0000043	$6.89M ₿76.4	$56.53M ₿639.1	$37.58M ₿424.84
795	Lista USD LISUSD	$0.9966 ₿0.000011	-0.11	$37.48M ₿423.66	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.58K ₿0.35	$38.5M ₿435.22	$37.48M ₿423.66
800	Phala Network PHA	$0.0445 ₿0.00000049	9.71	$36.78M ₿405.79	$0.0447 ₿0.00000049	$0.03968 ₿0.00000043	$32.98M ₿357.43	$44.54M ₿491.41	$36.78M ₿405.79
803	Kyber Network Crystal KNC	$0.2157 ₿0.0000024	-4.82	$36.77M ₿416.75	$0.2278 ₿0.0000024	$0.2157 ₿0.0000024	$3.09M ₿34.12	$52.05M ₿589.97	$36.77M ₿416.75
807	BabyBoomToken BBT	$0.2706 ₿0.0000030	-3.32	$36.57M ₿412.33	$0.2825 ₿0.0000030	$0.2693 ₿0.0000029	$124.01K ₿1.41	$270.95M ₿3.06K	$36.57M ₿412.33
808	dKargo DKA	$0.007255 ₿0.000000081	21.67	$36.29M ₿409.18	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$41.22M ₿463.76	$36.29M ₿409.18	$36.29M ₿409.18
809	WAX WAXP	$0.008054 ₿0.000000091	-3.79	$36.5M ₿412.19	$0.008415 ₿0.000000093	$0.00805 ₿0.000000089	$2.86M ₿31.98	$67.69M ₿764.27	$36.5M ₿412.19
810	Chromia CHR	$0.04278 ₿0.00000048	-5.89	$36.48M ₿412.58	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6M ₿67.48	$36.48M ₿412.58	$36.48M ₿412.58
813	Ergo ERG	$0.4337 ₿0.0000049	-4.42	$35.9M ₿407.45	$0.4539 ₿0.0000049	$0.4345 ₿0.0000048	$190.69K ₿2.1	$42.4M ₿481.24	$35.9M ₿407.45
815	TerraUSD USTC	$0.006423 ₿0.000000072	-3.99	$35.86M ₿404.66	$0.006757 ₿0.000000073	$0.006405 ₿0.000000071	$2.79M ₿31.16	$39.09M ₿441.08	$35.86M ₿404.66
818	Euler EUL	$1.9 ₿0.000021	-11.76	$35.61M ₿401.8	$2.19 ₿0.000024	$1.9 ₿0.000021	$8.56M ₿97.96	$51.81M ₿584.51	$35.61M ₿401.8
819	Celo Dollar USDM	$0.9995 ₿0.000011	-0.04	$35.54M ₿401.58	$1 ₿0.000011	$0.9993 ₿0.000010	$1.31M ₿13.94	$35.54M ₿401.58	$35.54M ₿401.58
820	RIF Token RIF	$0.03539 ₿0.00000040	-4.01	$35.45M ₿400.83	$0.03706 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿12.9	$35.45M ₿400.83	$35.45M ₿400.83
821	Ontology Gas ONG	$0.0796 ₿0.00000090	-6.01	$35.17M ₿398.31	$0.08528 ₿0.00000093	$0.07971 ₿0.00000089	$1.43M ₿16.02	$63.71M ₿721.57	$35.17M ₿398.31
822	Snowbank SB	$220.73 ₿0.0024	0.75	$35.24M ₿397.75	$221.49 ₿0.0024	$215.89 ₿0.0023	$206.43 ₿0	$35.24M ₿397.75	$35.24M ₿397.75
824	Gigachad GIGA	$0.00365 ₿0.000000041	-14.81	$35.06M ₿406.76	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.29M ₿36.74	$35.06M ₿406.76	$35.06M ₿406.76
825	Metis Token METIS	$4.8 ₿0.000054	-6.15	$35.11M ₿394.82	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.6M ₿60.81	$48.1M ₿540.91	$35.11M ₿394.82
826	Hypha Staked AVAX STAVAX	$13.97 ₿0.00015	-4.35	$34.68M ₿391.78	$14.7 ₿0.00016	$13.96 ₿0.00015	$97.85K ₿1.11	$34.68M ₿391.79	$34.68M ₿391.78
829	Liquity USD LUSD	$1 ₿0.000011	-0.02	$34.6M ₿390.58	$1 ₿0.000011	$0.9969 ₿0.000010	$118.32K ₿1.35	$34.6M ₿390.58	$34.6M ₿390.58
831	Civic CVC	$0.04285 ₿0.00000048	-5.52	$34.38M ₿387.58	$0.04639 ₿0.00000050	$0.04275 ₿0.00000047	$4.03M ₿45.35	$42.87M ₿483.27	$34.38M ₿387.58
834	Steem STEEM	$0.06357 ₿0.00000072	-4.98	$34.14M ₿387.24	$0.06723 ₿0.00000072	$0.06355 ₿0.00000071	$7.06M ₿79.25	$34.17M ₿387.48	$34.14M ₿387.24
836	Auction AUCTION	$4.81 ₿0.000054	-5.64	$34.07M ₿385.93	$5.12 ₿0.000055	$4.81 ₿0.000053	$5.59M ₿62.65	$36.72M ₿415.9	$34.07M ₿385.93
838	Liquity LQTY	$0.3463 ₿0.0000038	-5.84	$34.01M ₿382.71	$0.3699 ₿0.0000039	$0.3454 ₿0.0000038	$5.08M ₿57.92	$34.7M ₿390.4	$34.01M ₿382.71
839	Santos FC Fan Token SANTOS	$2.11 ₿0.000023	-10.10	$33.92M ₿382.53	$2.36 ₿0.000025	$2.1 ₿0.000023	$8.15M ₿92.67	$63.22M ₿713.02	$33.92M ₿382.53
841	AI Analysis Token AIAT	$0.3033 ₿0.0000034	-0.15	$33.48M ₿380.06	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.46K ₿0.26	$151.69M ₿1.72K	$33.48M ₿380.06
842	Wrapped NXM WNXM	$72.53 ₿0.00082	-6.56	$33.74M ₿381.77	$77.87 ₿0.00085	$72.44 ₿0.00081	$83.79K ₿0.95	$33.74M ₿381.77	$33.74M ₿381.77
844	f(x) Protocol fxUSD FXUSD	$0.9867 ₿0.000011	-0.44	$33.7M ₿379.57	$1.01 ₿0.000011	$0.9851 ₿0.000010	$4.15M ₿46.74	$33.7M ₿379.57	$33.7M ₿379.57
845	Universal ETH UNIETH	$3,292.77 ₿0.037	-7.69	$33.64M ₿379.84	$3,581.28 ₿0.038	$3,293.11 ₿0.037	$15K ₿0.17	$33.64M ₿379.84	$33.64M ₿379.84
847	Bit2Me B2M	$0.01136 ₿0.00000012	-1.65	$33.56M ₿378.94	$0.01161 ₿0.00000012	$0.01129 ₿0.00000012	$49.12K ₿0.56	$56.16M ₿634.09	$33.56M ₿378.94
848	Zentry ZENT	$0.004329 ₿0.000000048	-2.61	$33.56M ₿381.97	$0.004454 ₿0.000000049	$0.004305 ₿0.000000047	$2.44M ₿23.04	$41.83M ₿476.09	$33.56M ₿381.97
849	Sai SAI	$12.57 ₿0.00014	-24.68	$33.54M ₿378.48	$16.86 ₿0.00018	$10.1 ₿0.00011	$31.9 ₿0	$33.54M ₿378.48	$33.54M ₿378.48
850	Hivemapper HONEY	$0.006017 ₿0.000000067	-5.50	$33.36M ₿376.63	$0.006371 ₿0.000000069	$0.005797 ₿0.000000064	$391.56K ₿4.51	$39.23M ₿442.47	$33.36M ₿376.63
851	Aevo AEVO	$0.03629 ₿0.00000041	-6.89	$33.29M ₿375.97	$0.03923 ₿0.00000042	$0.03624 ₿0.00000040	$6.68M ₿75.96	$36.34M ₿410.4	$33.29M ₿375.97
852	Medibloc MED	$0.003109 ₿0.000000034	6.49	$33.1M ₿369.57	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.65M ₿241.38	$35.56M ₿397	$33.1M ₿369.57
853	Hive Dollar HBD	$0.9639 ₿0.000010	0.54	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
855	Songbird SGB	$0.002049 ₿0.000000023	-3.90	$32.93M ₿374.63	$0.002149 ₿0.000000023	$0.002051 ₿0.000000022	$123.03K ₿1.36	$39.19M ₿445.8	$32.93M ₿374.63
856	Slash Vision Labs SVL	$0.01591 ₿0.00000018	-8.63	$32.89M ₿371.53	$0.01745 ₿0.00000019	$0.01586 ₿0.00000017	$204.61K ₿2.34	$159.36M ₿1.8K	$32.89M ₿371.53
858	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000011	0.01	$32.79M ₿370.73	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$5.1M ₿56.74	$32.79M ₿370.73	$32.79M ₿370.73
859	DOVU DOVU	$0.003275 ₿0.000000037	-17.66	$32.75M ₿370.56	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$675.39K ₿7.59	$32.75M ₿370.56	$32.75M ₿370.56
860	Cloud CLOUD	$0.06101 ₿0.00000068	-6.50	$32.72M ₿369.32	$0.06538 ₿0.00000070	$0.06052 ₿0.00000065	$816.18K ₿9.2	$61.07M ₿689.43	$32.72M ₿369.32
861	Cobak Token CBK	$0.3292 ₿0.0000036	-2.14	$32.63M ₿365.47	$0.3398 ₿0.0000037	$0.3252 ₿0.0000036	$5.98M ₿66.27	$32.9M ₿368.46	$32.63M ₿365.47
862	SATS (Ordinals) SATS	$0.00000001553 ₿0.00000000000017	-5.18	$32.66M ₿371.59	$0.00000001649 ₿0.00000000000018	$0.00000001554 ₿0.00000000000017	$4.26M ₿47.98	$32.66M ₿371.59	$32.66M ₿371.59
865	Balancer BAL	$0.5022 ₿0.0000057	-6.03	$32.37M ₿369.32	$0.5359 ₿0.0000058	$0.5012 ₿0.0000056	$2.19M ₿24.53	$35.73M ₿407.69	$32.37M ₿369.32
866	Bifrost BFC	$0.02325 ₿0.00000026	-2.08	$32.35M ₿365.7	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.75M ₿19.3	$55.07M ₿622.58	$32.35M ₿365.7
867	Manta Network MANTA	$0.06989 ₿0.00000079	-11.63	$32.16M ₿366.74	$0.08038 ₿0.00000086	$0.07008 ₿0.00000078	$7.91M ₿88.42	$69.89M ₿796.94	$32.16M ₿366.74
868	Metal MTL	$0.3606 ₿0.0000040	-5.07	$32.15M ₿364.35	$0.3846 ₿0.0000041	$0.3614 ₿0.0000040	$2.15M ₿24.17	$32.15M ₿364.35	$32.15M ₿364.35
871	Across Protocol ACX	$0.04852 ₿0.00000054	-6.52	$32.17M ₿362.51	$0.05217 ₿0.00000056	$0.04836 ₿0.00000054	$1.82M ₿20.45	$48.58M ₿547.39	$32.17M ₿362.51
872	Smooth Love Potion SLP	$0.0008784 ₿0.000000010	1.91	$32.05M ₿365.3	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.46M ₿175.93	$32.05M ₿365.3	$32.05M ₿365.3
874	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,332 ₿1.0068	-4.45	$32.02M ₿364.72	$92,657 ₿1.0099	$88,186 ₿0.99	$42.44K ₿0.46	$32.02M ₿364.72	$32.02M ₿364.72
875	Zcoin FIRO	$1.75 ₿0.000020	-0.04	$31.87M ₿367.67	$1.88 ₿0.000020	$1.71 ₿0.000018	$633.32K ₿7.16	$31.87M ₿367.67	$31.87M ₿367.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}