5 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
483	Optimism Bridged WBTC (Optimism) WBTC	$104,556	0.88	$100.78M	$106,449	$103,642	$4.4M	$100.78M	$100.78M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1519 ₿0.0000014	$0.1226 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	CARV CARV	$0.3634	2.85	$100.37M	$0.3686	$0.3533	$10.8M	$363.44M	$100.37M
488	Proton XPR	$0.003622 ₿0.000000024	1.72	$99.9M ₿612.49	$0.00368 ₿0.000000024	$0.003559 ₿0.000000023	$2.48M ₿20.78	$110.3M ₿692.01	$99.9M ₿612.49
490	ストラティス STRAX	$0.05035 ₿0.0000015	-0.01*	$98.99M ₿2.99K	$0.05206 ₿0.0000016	$0.05008 ₿0.0000015	$796.07K ₿36.4	$105.46M	$98.99M ₿2.99K
491	Solayer Staked SOL SSOL	$179.58	1.70	$98.64M	$186.75	$176.22	$224.62K	$98.64M	$98.64M
492	Spell Token SPELL	$0.0006085 ₿0.000000016	0.49	$98.38M ₿2.26K	$0.0006248 ₿0.000000017	$0.0006056 ₿0.000000016	$8.15M ₿146.52	$119.31M ₿3.14K	$98.38M ₿2.26K
493	Audius AUDIO	$0.07438 ₿0.0000038	-0.70	$98.34M ₿4.63K	$0.07592 ₿0.0000040	$0.07395 ₿0.0000037	$5.97M ₿123.83	$98.36M ₿4.7K	$98.34M ₿4.63K
494	API3 API3	$0.8107 ₿0.000045	0.21	$98.18M ₿5.14K	$0.8369 ₿0.000047	$0.807 ₿0.000045	$15.91M ₿308.44	$120.26M ₿5.98K	$98.18M ₿5.14K
495	シンギュラリティネット AGIX	$0.3169 ₿0.000014	-1.96	$97.68M ₿19.06K	$0.3326 ₿0.000015	$0.3168 ₿0.000014	$30.61K ₿2.42K	$147.22M ₿20.84K	$97.68M ₿19.06K
496	Phala Network PHA	$0.1226 ₿0.0000035	-1.27	$97.54M ₿2.27K	$0.1301 ₿0.0000038	$0.1222 ₿0.0000035	$11.73M ₿149.64	$122.64M ₿3.55K	$97.54M ₿2.27K
497	アイオーエストークン IOST	$0.003843 ₿0.00000016	1.53	$97.41M ₿3.14K	$0.003908 ₿0.00000017	$0.003785 ₿0.00000016	$7.95M ₿336.36	$97.41M ₿3.14K	$97.41M ₿3.14K
498	アーダー ARDR	$0.09688 ₿0.0000018	-0.24	$96.74M ₿1.81K	$0.09936 ₿0.0000019	$0.09565 ₿0.0000017	$4.95M ₿142.69	$96.74M ₿1.81K	$96.74M ₿1.81K
499	パワーレジャー POWR	$0.182 ₿0.0000054	0.72	$96.55M ₿2.83K	$0.1867 ₿0.0000057	$0.1802 ₿0.0000054	$6.3M ₿372.03	$182.16M ₿5.49K	$96.55M ₿2.83K
500	Energy Web Token EWT	$1.59 ₿0.000035	20.24	$96.4M ₿1.78K	$1.6 ₿0.000035	$1.33 ₿0.000034	$699.22K ₿17.65	$109.98M ₿2.43K	$96.4M ₿1.78K
503	リスク LSK	$0.5127 ₿0.000026	-0.58	$96.09M ₿3.86K	$0.5324 ₿0.000027	$0.5108 ₿0.000026	$14.6M ₿98.15	$205.08M	$96.09M ₿3.86K
505	Osaka Protocol OSAK	$0.0000001253 ₿0.0000000000054	1.48	$95.44M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001234 ₿0.0000000000053	$48.35K ₿11.23	$95.44M ₿4.17K	$95.44M ₿4.17K
506	ChainGPT CGPT	$0.1158 ₿0.0000045	-0.74	$95.42M ₿1.99K	$0.1231 ₿0.0000047	$0.1159 ₿0.0000044	$12.21M ₿126.9	$115.7M ₿4.56K	$95.42M ₿1.99K
508	アークブロック ABT	$0.9589 ₿0.000040	2.54	$94.51M ₿4.03K	$0.9783 ₿0.000043	$0.9274 ₿0.000039	$447.57K ₿141.83	$178.32M ₿7.6K	$94.51M ₿4.03K
509	Orbs ORBS	$0.02036 ₿0.00000062	-0.92	$94.39M ₿2.67K	$0.02093 ₿0.00000064	$0.02038 ₿0.00000061	$6.12M ₿95.38	$203.68M ₿6.21K	$94.39M ₿2.67K
510	Velo VELO	$0.01269 ₿0.00000020	-6.81	$93.82M ₿1.47K	$0.01362 ₿0.00000022	$0.01222 ₿0.00000018	$16.17M ₿922.35	$304.68M ₿4.79K	$93.82M ₿1.47K
512	Xai XAI	$0.07791 ₿0.000014	-2.44	$93.63M ₿4.11K	$0.08278 ₿0.000015	$0.0773 ₿0.000014	$27.23M ₿322.43	$148.07M ₿14.6K	$93.63M ₿4.11K
513	Liquity LQTY	$0.96 ₿0.000021	7.07	$93.57M ₿2.1K	$1.03 ₿0.000023	$0.8892 ₿0.000021	$42.15M ₿536.98	$96.01M ₿2.2K	$93.57M ₿2.1K
514	BitMart Token BMX	$0.2747 ₿0.0000043	0.94	$93.12M ₿1.47K	$0.2868 ₿0.0000044	$0.2722 ₿0.0000040	$4.07M ₿4.64	$175.43M ₿2.76K	$93.12M ₿1.47K
515	Dogs DOGS	$0.0001796 ₿0.000000017	-1.80	$92.96M	$0.0001907	$0.0001792	$17.12M	$98.94M ₿9.35K	$92.96M
516	Humans.ai HEART	$0.01184 ₿0.00000039	8.59	$92.35M ₿2.21K	$0.01194 ₿0.00000043	$0.0109 ₿0.00000038	$433.2K ₿8.91	$92.35M ₿3.09K	$92.35M ₿2.21K
518	Yield Guild Games YGG	$0.2045 ₿0.000018	0.68	$92.04M ₿5.92K	$0.2145 ₿0.000019	$0.2031 ₿0.000017	$20.53M ₿2.81K	$204.47M ₿18.89K	$92.04M ₿5.92K
519	BLAST BLAST	$0.003182 ₿0.000000010	-0.08	$91.77M ₿0	$0.003284 ₿0.	$0.003179 ₿0.	$9.04M ₿0	$318.1M	$91.77M ₿0
520	Omni Network OMNI	$2.54	-0.08	$91.57M	$2.66	$2.52	$11.91M	$254.34M	$91.57M
521	Everipedia IQ	$0.004227 ₿0.00000016	0.20	$91.32M ₿2.98K	$0.004309 ₿0.00000017	$0.004207 ₿0.00000016	$2.81M ₿50.34	$91.32M ₿2.98K	$91.32M ₿2.98K
522	MVL MVL	$0.00343 ₿0.000000097	0.68	$91.26M ₿2.4K	$0.003481 ₿0.00000010	$0.003382 ₿0.000000096	$623.59K ₿90.14	$95.38M ₿2.71K	$91.26M ₿2.4K
524	PONKE PONKE	$0.1636 ₿0.00000082	-1.33	$90.79M ₿412.31	$0.174 ₿0.00000096	$0.163 ₿0.00000082	$13.33M ₿46.19	$90.8M ₿458.12	$90.79M ₿412.31
526	Rekt REKT	$0.0000002124	3.95	$89.45M	$0.0000002161	$0.0000002043	$696.12K	$89.45M	$89.45M
527	FIDA FIDA	$0.08981 ₿0.0000065	-1.08	$89M ₿881.67	$0.09536 ₿0.0000068	$0.08906 ₿0.0000064	$17.12M ₿72.38	$89.82M ₿6.55K	$89M ₿881.67
528	Moonbeam GLMR	$0.09019 ₿0.0000062	-0.20	$88.31M ₿5.35K	$0.09303 ₿0.0000066	$0.08995 ₿0.0000062	$6.07M ₿174.35	$105.89M ₿6.98K	$88.31M ₿5.35K
530	SPACE ID ID	$0.2031 ₿0.000012	1.91	$87.47M ₿5.42K	$0.212 ₿0.000013	$0.1993 ₿0.000012	$16.77M ₿450	$405.66M ₿25.13K	$87.47M ₿5.42K
531	LON LON	$0.7295 ₿0.000012	-0.64	$87.62M ₿1.46K	$0.7572 ₿0.000012	$0.729 ₿0.000012	$145.85K ₿4.85	$102.44M ₿1.75K	$87.62M ₿1.46K
532	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.33	$87.54M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$146.36K ₿83	$87.54M	$87.54M ₿0
533	Adventure Gold AGLD	$0.9251 ₿0.000021	-1.50	$85.86M ₿1.63K	$0.9699 ₿0.000022	$0.9202 ₿0.000021	$15.54M ₿193.06	$85.86M ₿1.63K	$85.86M ₿1.63K
534	Ontology Gas ONG	$0.2072 ₿0.0000057	-0.75	$85.79M ₿2.15K	$0.2143 ₿0.0000059	$0.2072 ₿0.0000056	$2.13M ₿95.25	$207.3M ₿5.72K	$85.79M ₿2.15K
536	Ski Mask Dog SKI	$0.08544	-0.35	$85.47M	$0.0908	$0.08408	$955.87K	$85.47M	$85.47M
537	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.8 ₿0.000017	$1.72 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
538	Chromia CHR	$0.1009 ₿0.0000055	0.58	$85.1M ₿4.53K	$0.106 ₿0.0000060	$0.1004 ₿0.0000055	$8.88M ₿400.29	$85.1M ₿4.53K	$85.1M ₿4.53K
539	アイエグゼック RLC	$1.18 ₿0.000048	0.68	$85.19M ₿3.5K	$1.23 ₿0.000051	$1.17 ₿0.000048	$5.49M ₿170.45	$102.39M ₿4.2K	$85.19M ₿3.5K
540	L2 Standard Bridged WETH (Blast) WETH	$2,467.5	0.86	$84.97M	$2,577.94	$2,443.27	$2.26M	$84.97M	$84.97M
541	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.67M	$1.04	$1.04	$0	$84.67M	$84.67M
542	Purr PURR	$0.1397	-0.12	$83.43M	$0.1475	$0.1385	$1.36M	$83.43M	$83.43M
543	BTUプロトコル BTU	$1.04 ₿0.0000019	0.96	$82.68M ₿157.15	$1.06	$1.03	$6.25K ₿0	$103.34M ₿196.44	$82.68M ₿157.15
544	Banana Gun BANANA	$20.79 ₿0.00068	0.23	$83.12M ₿1.66K	$21.74 ₿0.00071	$20.74 ₿0.00066	$14.02M ₿49.26	$175.79M ₿6.9K	$83.12M ₿1.66K
545	Radix XRD	$0.007726 ₿0.0000010	-1.70	$83.02M ₿10.53K	$0.007973 ₿0.0000010	$0.007726 ₿0.0000010	$510.03K ₿86.88	$101.57M ₿12.95K	$83.02M ₿10.53K
547	WAX WAXP	$0.02366 ₿0.0000012	0.17	$82.94M ₿4.23K	$0.02444 ₿0.0000012	$0.02356 ₿0.0000012	$4.45M ₿108.14	$89.24M ₿4.64K	$82.94M ₿4.23K
548	バンコール BNT	$0.7182 ₿0.000012	1.17	$82.62M ₿1.59K	$0.7472 ₿0.000012	$0.7099 ₿0.000012	$571.1K ₿152.69	$82.62M ₿1.59K	$82.62M ₿1.59K
549	Goldfinch GFI	$0.8872 ₿0.000055	-0.53	$82.25M ₿4K	$0.9627 ₿0.000062	$0.8872 ₿0.000054	$990.4K ₿206.72	$101.39M ₿6.38K	$82.25M ₿4K
551	L2 Standard Bridged WETH (Optimism) WETH	$2,477.59	1.17	$81.65M	$2,587.7	$2,449.02	$40.68M	$81.65M	$81.65M
552	USDX USDX	$0.7229 ₿0.000012	0.86	$80.69M ₿1.44K	$0.7353 ₿0.000012	$0.7168 ₿0.000012	$6.08K ₿4.74	$80.69M ₿1.44K	$80.69M ₿1.44K
554	Zeus Network ZEUS	$0.2101 ₿0.000011	-5.60	$80.48M ₿0	$0.2299 ₿0.000014	$0.2104 ₿0.000011	$5.99M ₿524.14	$210.26M ₿11.81K	$80.48M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01217 ₿0.00000011	$0.01158 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	Tellor TRB	$30.15 ₿0.0012	-0.64	$80.39M ₿3.12K	$31.56 ₿0.0012	$30.13 ₿0.0012	$15.51M ₿418.83	$82.95M ₿3.16K	$80.39M ₿3.12K
557	dKargo DKA	$0.01702 ₿0.00000056	-0.12	$79.78M ₿2.01K	$0.01751 ₿0.00000057	$0.01675 ₿0.00000052	$2.22M ₿96.01	$85.11M ₿2.7K	$79.78M ₿2.01K
558	sUSDa SUSDA	$1.03	0	$79.54M	$1.03	$1.03	$0	$79.54M	$79.54M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Dogelon Mars ELON	$0.0000001442 ₿0.0000000000036	-0.87	$79.3M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001439 ₿0.0000000000036	$6.01M ₿63.68	$144.28M ₿3.63K	$79.3M ₿1.99K
561	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$79.07M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.93M ₿13.66	$203.83M ₿1.3K	$79.07M ₿1.02K
562	Just a chill guy CHILLGUY	$0.07824	-0.63	$78.24M	$0.0831	$0.07673	$36.08M	$78.24M	$78.24M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Saga SAGA	$0.3157 ₿0.000085	-0.73	$77.71M ₿7.64K	$0.3375 ₿0.000099	$0.3143 ₿0.000083	$27.66M ₿12.71K	$336.66M ₿84.87K	$77.71M ₿7.64K
564	デント DENT	$0.0008102 ₿0.000000026	0.73	$77.5M ₿2.55K	$0.0008398 ₿0.000000028	$0.000796 ₿0.000000026	$4.66M ₿153.75	$81.02M ₿2.67K	$77.5M ₿2.55K
566	ALEO ALEO	$0.211 ₿0.0022	0.86	$76.76M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$2.92M ₿0	$360.09M	$76.76M ₿0
567	Apu Apustaja APU	$0.0002282 ₿0.0000000056	-5.31	$77.14M ₿0	$0.0002497 ₿0.0000000061	$0.0002273 ₿0.0000000036	$2.11M ₿82.68	$77.14M ₿2.42K	$77.14M ₿0
568	0x0.ai: AI Smart Contract 0X0	$0.08626 ₿0.0000050	1.60	$77.28M ₿4.48K	$0.09042 ₿0.0000053	$0.08465 ₿0.0000050	$123.36K ₿18.94	$77.28M ₿4.48K	$77.28M ₿4.48K
569	アーク ARK	$0.408 ₿0.000013	1.17	$76.83M ₿2.42K	$0.4173 ₿0.000014	$0.4033 ₿0.000013	$1.92M ₿89.65	$77.01M	$76.83M ₿2.42K
570	Mil.k Alliance MLK	$0.1666 ₿0.0000055	-0.35	$76.91M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$5.04M ₿25.65	$164.54M ₿5.61K	$76.91M ₿2K
571	Auction AUCTION	$11.64 ₿0.00031	1.70	$76.73M ₿2.04K	$11.9 ₿0.00033	$11.45 ₿0.00031	$7.45M ₿245.71	$88.96M ₿2.4K	$76.73M ₿2.04K
572	Cookie DAO COOKIE	$0.1486	-2.12	$76.4M	$0.1584	$0.1481	$11.55M	$148.6M	$76.4M
573	Marlin POND	$0.009324 ₿0.00000044	-1.59	$76.39M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$3.07M ₿83.75	$93.28M ₿3.62K	$76.39M ₿3.62K
574	Taiko TAIKO	$0.7357	6.21	$75.9M	$0.7738	$0.6927	$18.01M	$734.91M	$75.9M
576	Zentry ZENT	$0.01096	-1.72	$75.74M	$0.01143	$0.01092	$8.42M	$106.42M	$75.74M
577	スチーム STEEM	$0.1471 ₿0.0000045	0.07	$75.42M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$18.48M ₿87.05	$75.52M	$75.42M ₿2.1K
578	Bone ShibaSwap BONE	$0.3012 ₿0.000010	-0.82	$75.47M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$6.21M ₿135.83	$75.5M ₿2.52K	$75.47M ₿2.52K
580	Renzo Restaked LST PZETH	$2,968.45	1.59	$74.67M	$3,091.55	$2,921.96	$35.16K	$74.67M	$74.67M
581	Avail AVAIL	$0.03621	3.51	$74.59M	$0.03676	$0.03499	$6.87M	$375.96M	$74.59M
582	JOE JOE	$0.1867 ₿0.000011	0.30	$74.32M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.44M ₿381.33	$93.28M ₿5.65K	$74.32M ₿3.86K
583	Fwog FWOG	$0.07593	-1.55	$74.27M	$0.08194	$0.07537	$10.65M	$74.27M	$74.27M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$2,968.4 ₿0.059	1.77	$73.27M ₿0	$3,098.1 ₿0.060	$2,916.77 ₿0.058	$5.55M ₿38.74	$73.27M	$73.27M ₿0
586	Medibloc MED	$0.007247 ₿0.00000024	-1.05	$73.05M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$239.26K ₿459.55	$78.78M ₿2.31K	$73.05M ₿1.99K
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,285	0.27	$73M	$106,510	$102,234	$2.98K	$73M	$73M
588	PayProtocol Paycoin PCI	$0.07132 ₿0.0000036	-0.43	$72.93M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.59M ₿26.77	$135.51M ₿14.39K	$72.93M ₿0
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07267 ₿0.0000013	-1.23	$72.64M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.56M ₿3.98	$72.64M ₿1.3K	$72.64M ₿1.3K
591	Balancer BAL	$1.14 ₿0.000068	0.36	$72.55M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.58M ₿131.23	$78.23M ₿4.3K	$72.55M ₿3.85K
592	ANDY ETH ANDY	$0.00007228 ₿0.00000000068	-2.60	$72.24M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.63M ₿126.37	$72.24M ₿680.75	$72.24M ₿0
594	Smooth Love Potion SLP	$0.00175 ₿0.000000076	1.01	$71.97M ₿3.18K	$0.001816 ₿0.000000081	$0.001732 ₿0.000000076	$6.99M ₿254.16	$71.97M	$71.97M ₿3.18K
596	BounceBit BB	$0.1755	-4.94	$71.96M	$0.1916	$0.1739	$35.6M	$369.03M	$71.96M
597	Neiro on ETH NEIRO	$0.07176	-11.75	$71.8M	$0.1022	$0.07179	$55.86M	$71.8M	$71.8M
598	パクソス USDP	$0.9988 ₿0.000014	-0.07	$71.32M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$8.12M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
599	Numeraire NMR	$8.87 ₿0.00046	0.28	$71M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.7M ₿121.21	$94.62M ₿4.95K	$71M ₿2.9K
600	TerraUSD USTC	$0.01261 ₿0.00000035	-0.16	$70.59M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.85M ₿160.98	$76.91M ₿3.51K	$70.59M ₿3.21K
602	Kujira KUJI	$0.5618 ₿0.000032	11.49	$68.74M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$137.19K ₿16.02	$68.75M ₿4.01K	$68.74M ₿4.01K
604	Geodnet GEOD	$0.2148 ₿0.0000029	0.25	$68.14M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$255.79K ₿1.18	$212.53M ₿2.93K	$68.14M ₿270.28
605	Moonriver MOVR	$7.02 ₿0.00025	-0.16	$68.13M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.13M ₿150.56	$83.58M ₿2.9K	$68.13M ₿2.3K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}