$3.39T
Общая капитализация
$85.88B
Общий объем
BTC 62.38%     ETH 8.66%
Доминирование

Страница результатов 5 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
510 MVL  MVL $0.002996
₿0.000000097
0.39 $80.61M
₿2.4K
$0.003035
₿0.00000010
$0.002981
₿0.000000096
$787.21K
₿90.14
$83.31M
₿2.71K
$80.61M
₿2.4K
Прогноз цены на MVL(mvl)
511 L2 Standard Bridged WETH (Optimism)  WETH $2,421.54
-2.15 $80.33M
$2,525
$2,404.86
$4.94M
$80.33M
$80.33M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
512 Gravity (by Galxe)  G $0.01095
-2.71 $79.31M
$0.01132
$0.01092
$4.96M
$131.58M
$79.31M
Прогноз цены на Gravity (by Galxe)(g)
515 Ardor  ARDR $0.07762
₿0.0000018
-2.67 $77.49M
₿1.81K
$0.08084
₿0.0000019
$0.07696
₿0.0000017
$2.56M
₿142.69
$77.49M
₿1.81K
$77.49M
₿1.81K
Прогноз цены на Ardor(ardr)
516 Songbird  SGB $0.004902
₿0.00000018
0.31 $77.44M
₿2.71K
$0.00502
₿0.00000018
$0.00481
₿0.00000017
$362.3K
₿5.07
$91.83M
₿3.29K
$77.44M
₿2.71K
Прогноз цены на Songbird(sgb)
518 Hivemapper  HONEY $0.01735
₿0.0000017
-10.20 $77.32M
₿2.24K
$0.01932
₿0.0000018
$0.01736
₿0.0000017
$1.08M
₿26.07
$112.24M
₿10.89K
$77.32M
₿2.24K
Прогноз цены на Hivemapper(honey)
519 Power Ledger  POWR $0.1449
₿0.0000054
-4.26 $76.86M
₿2.83K
$0.1521
₿0.0000057
$0.145
₿0.0000054
$2.73M
₿372.03
$145M
₿5.49K
$76.86M
₿2.83K
Прогноз цены на Power Ledger(powr)
520 Radix  XRD $0.006524
₿0.0000010
-3.23 $76.84M
₿10.53K
$0.00679
₿0.0000010
$0.006367
₿0.0000010
$497.55K
₿86.88
$85.98M
₿12.95K
$76.84M
₿10.53K
Прогноз цены на Radix(xrd)
521 Infinitar Governance Token  IGT $0.205
0.83 $76.74M
$0.2083
$0.2015
$2.8M
$205.22M
$76.74M
Прогноз цены на Infinitar Governance Token(igt)
524 USDX  USDX $0.6861
₿0.000012
-1.95 $76.56M
₿1.44K
$0.702
₿0.000012
$0.6857
₿0.000012
$3.5K
₿4.74
$76.56M
₿1.44K
$76.56M
₿1.44K
Прогноз цены на USDX(usdx)
525 Phala Network  PHA $0.09538
₿0.0000035
-5.63 $76.51M
₿2.27K
$0.1018
₿0.0000038
$0.09529
₿0.0000035
$12.58M
₿149.64
$95.49M
₿3.55K
$76.51M
₿2.27K
Прогноз цены на Phala Network(pha)
526 Yield Guild Games  YGG $0.1447
₿0.000018
-5.15 $76.43M
₿5.92K
$0.1539
₿0.000019
$0.1447
₿0.000017
$12.44M
₿2.81K
$144.89M
₿18.89K
$76.43M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
527 Hashflow  HFT $0.1326
₿0.0000060
37.09 $76.38M
₿2.33K
$0.151
₿0.0000063
$0.09041
₿0.0000060
$559M
₿214.44
$131.25M
₿6.05K
$76.38M
₿2.33K
Прогноз цены на Hashflow(hft)
528 SATS (Ordinals)  SATS $0.00000003621
₿0.0000000000067
-6.07 $76.11M
₿14.14K
$0.00000003865
₿0.0000000000069
$0.00000003623
₿0.0000000000066
$8.61M
₿527.47
$76.11M
₿14.14K
$76.11M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
529 Delysium  AGI $0.04268
₿0.0000048
-4.70 $76.1M
₿3.29K
$0.04497
₿0.0000054
$0.0428
₿0.0000048
$3.07M
₿152.15
$128.25M
₿14.52K
$76.1M
₿3.29K
Прогноз цены на Delysium(agi)
532 Manta Network  MANTA $0.1797
₿0.000039
-4.00 $75.83M
₿9.71K
$0.1884
₿0.000040
$0.1789
₿0.000038
$15.75M
₿655.95
$181.1M
₿38.83K
$75.83M
₿9.71K
Прогноз цены на Manta Network(manta)
533 Neiro on ETH  NEIRO $0.07547
-11.22 $75.63M
$0.08596
$0.07511
$4.28M
$75.63M
$75.63M
Прогноз цены на Neiro on ETH(neiro)
534 Pocket Network  POKT $0.03744
₿0.0000033
-5.28 $75.33M
₿5.59K
$0.04007
₿0.0000038
$0.03665
₿0.0000033
$10.4M
₿30.49
$88.05M
₿5.74K
$75.33M
₿5.59K
Прогноз цены на Pocket Network(pokt)
536 ChainGPT  CGPT $0.08858
₿0.0000045
-5.82 $74.15M
₿1.99K
$0.09444
₿0.0000047
$0.08874
₿0.0000044
$10.05M
₿126.9
$88.37M
₿4.56K
$74.15M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
537 peaq  PEAQ $0.07649
-1.73 $73.83M
$0.07909
$0.07619
$3.64M
$328.94M
$73.83M
Прогноз цены на peaq(peaq)
538 Audius  AUDIO $0.05513
₿0.0000038
-2.51 $73.62M
₿4.63K
$0.05697
₿0.0000040
$0.05491
₿0.0000037
$6.26M
₿123.83
$73.62M
₿4.7K
$73.62M
₿4.63K
Прогноз цены на Audius(audio)
539 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $104,868
-2.60 $73.45M
$107,905
$104,769
$132.71K
$73.45M
$73.45M
Прогноз цены на Solv Protocol SolvBTC.CORE(solvbtc.core)
540 Everipedia  IQ $0.00334
₿0.00000016
-2.37 $73.42M
₿2.98K
$0.003476
₿0.00000017
$0.003333
₿0.00000016
$3.89M
₿50.34
$73.42M
₿2.98K
$73.42M
₿2.98K
Прогноз цены на Everipedia(iq)
541 API3  API3 $0.5912
₿0.000045
-5.50 $73.24M
₿5.14K
$0.6321
₿0.000047
$0.592
₿0.000045
$8.87M
₿308.44
$88.37M
₿5.98K
$73.24M
₿5.14K
Прогноз цены на API3(api3)
542 Renzo Restaked LST  PZETH $2,911.15
-2.09 $73.23M
$3,022.7
$2,907.4
$7.8K
$73.23M
$73.23M
Прогноз цены на Renzo Restaked LST(pzeth)
543 ZelCash  FLUX $0.1885
₿0.000015
-4.15 $73.04M
₿5.33K
$0.198
₿0.000016
$0.1869
₿0.000015
$4.54M
₿111.63
$73.04M
₿6.8K
$73.04M
₿5.33K
Прогноз цены на ZelCash(flux)
544 Ergo  ERG $0.8937
₿0.000024
-5.42 $72.64M
₿1.84K
$0.949
₿0.000026
$0.8937
₿0.000024
$301.59K
₿6
$87.36M
₿2.41K
$72.64M
₿1.84K
Прогноз цены на Ergo(erg)
545 Aevo  AEVO $0.07966
₿0.000037
-4.66 $72.52M
₿4.13K
$0.08399
₿0.000041
$0.07953
₿0.000037
$10.62M
₿2.09K
$79.95M
₿37.51K
$72.52M
₿4.13K
Прогноз цены на Aevo(aevo)
546 Spell Token  SPELL $0.000443
₿0.000000016
-3.42 $72.31M
₿2.26K
$0.0004597
₿0.000000017
$0.0004416
₿0.000000016
$5.59M
₿146.52
$86.83M
₿3.14K
$72.31M
₿2.26K
Прогноз цены на Spell Token(spell)
547 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.02 $72.3M
₿0
$0.9995
₿0.000014
$0.999
₿0.000014
$1.29M
₿3.5
$72.3M
$72.3M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
548 Memecoin  MEME $0.001489
₿0.00000055
-6.30 $71.9M
₿8.64K
$0.0016
₿0.00000055
$0.00149
₿0.00000052
$23.55M
₿1.02K
$102.76M
₿38.43K
$71.9M
₿8.64K
Прогноз цены на Memecoin(meme)
550 dKargo  DKA $0.01529
₿0.00000056
-0.14 $71.57M
₿2.01K
$0.0154
₿0.00000057
$0.01517
₿0.00000052
$1.23M
₿96.01
$76.35M
₿2.7K
$71.57M
₿2.01K
Прогноз цены на dKargo(dka)
553 Mil.k Alliance  MLK $0.1499
₿0.0000055
-5.97 $70.74M
₿2K
$0.1614
₿0.0000058
$0.1489
₿0.0000053
$11.8M
₿25.65
$147.3M
₿5.61K
$70.74M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
554 TerraUSD  USTC $0.01256
₿0.00000035
-0.04 $70.49M
₿3.21K
$0.01287
₿0.00000037
$0.01239
₿0.00000035
$8.72M
₿160.98
$76.8M
₿3.51K
$70.49M
₿3.21K
Прогноз цены на TerraUSD(ustc)
555 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Прогноз цены на BTU Protocol(btu)
556 Dymension  DYM $0.2207
₿0.000071
-6.08 $70.3M
₿11.53K
$0.2359
₿0.000075
$0.2196
₿0.000070
$7.5M
₿338.99
$221.18M
₿71.25K
$70.3M
₿11.53K
Прогноз цены на Dymension(dym)
557 Paxos Standard  USDP $1
₿0.000014
-0.01* $69.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$8.18M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
558 Energy Web Token  EWT $1.15
₿0.000035
-2.05 $69.7M
₿1.78K
$1.19
₿0.000035
$1.14
₿0.000034
$329.44K
₿17.65
$79.42M
₿2.43K
$69.7M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
559 Cetus Protocol  CETUS $0.08607
₿0.0000022
-6.75 $69.62M
₿708.45
$0.09268
₿0.0000023
$0.08604
₿0.0000022
$11.03M
₿152.7
$86.12M
₿1.11K
$69.62M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
560 Civic  CVC $0.08641
₿0.0000027
-1.45 $69.55M
₿2.25K
$0.08844
₿0.0000029
$0.08598
₿0.0000027
$4.66M
₿173.1
$86.72M
₿2.8K
$69.55M
₿2.25K
Прогноз цены на Civic(cvc)
561 Pundi X  PUNDIX $0.2679
₿0.000012
-4.11 $69.25M
₿3.21K
$0.2806
₿0.000013
$0.2676
₿0.000011
$2.95M
₿693.31
$69.25M
₿3.21K
$69.25M
₿3.21K
Прогноз цены на Pundi X(pundix)
562 L2 Standard Bridged WETH (Blast)  WETH $2,418.59
-2.22 $69.18M
$2,524.1
$2,409.32
$182.15K
$69.18M
$69.18M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
564 FIDA  FIDA $0.06952
₿0.0000065
1.84 $69.06M
₿881.67
$0.08191
₿0.0000068
$0.06802
₿0.0000064
$129.89M
₿72.38
$69.69M
₿6.55K
$69.06M
₿881.67
Прогноз цены на FIDA(fida)
567 Lisk  LSK $0.3561
₿0.000026
-4.58 $68.73M
₿3.86K
$0.3769
₿0.000027
$0.3558
₿0.000026
$5.86M
₿98.15
$142.51M
$68.73M
₿3.86K
Прогноз цены на Lisk(lsk)
569 CARV  CARV $0.2411
-1.95 $68.34M
$0.2513
$0.2397
$10.67M
$232.88M
$68.34M
Прогноз цены на CARV(carv)
570 Fimarkcoin.com  FMC $0.002644
₿0.0000000092
0.21 $68.18M
₿238.03
$0.002644
₿0.0000000092
$0.002638
₿0.0000000089
$20.58M
₿156.91
$339.28M
₿1.19K
$68.18M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
571 StraitsX XUSD  XUSD $0.9999
-0.01* $67.74M
$1
$0.9997
$7.22M
$67.74M
$67.74M
Прогноз цены на StraitsX XUSD(xusd)
572 Apu Apustaja  APU $0.0001995
₿0.0000000056
-5.12 $67.59M
₿0
$0.0002134
₿0.0000000061
$0.0001995
₿0.0000000036
$1.07M
₿82.68
$67.59M
₿2.42K
$67.59M
₿0
Прогноз цены на Apu Apustaja(apu)
573 Shuffle  SHFL $0.2197
₿0.0000048
-0.27 $67.46M
₿505.93
$0.2218
₿0.0000052
$0.2179
₿0.0000043
$982.79K
₿23.02
$209.41M
₿4.83K
$67.46M
₿505.93
Прогноз цены на Shuffle(shfl)
574 Degen  DEGEN $0.002957
₿0.00000050
-7.78 $67.31M
₿6.24K
$0.003257
₿0.00000053
$0.002959
₿0.00000048
$7.11M
₿843.4
$109.54M
₿18.47K
$67.31M
₿6.24K
Прогноз цены на Degen(degen)
576 Zeus Network  ZEUS $0.1757
₿0.000011
-0.30 $67.1M
₿0
$0.184
₿0.000014
$0.1725
₿0.000011
$5.38M
₿524.14
$175.29M
₿11.81K
$67.1M
₿0
Прогноз цены на Zeus Network(zeus)
577 Ontology Gas  ONG $0.16
₿0.0000057
-4.59 $67.07M
₿2.15K
$0.1685
₿0.0000059
$0.1592
₿0.0000056
$44.08M
₿95.25
$160.15M
₿5.72K
$67.07M
₿2.15K
Прогноз цены на Ontology Gas(ong)
580 Kelp Gain  AGETH $2,497.59
-2.29 $66.4M
$2,602.37
$2,493.92
$1.63M
$66.4M
$66.4M
Прогноз цены на Kelp Gain(ageth)
581 BLOCKv  VEE $0.01801
₿0.00000012
0.72 $65.69M
₿407.06
$0.01844
₿0.00000013
$0.01736
₿0.00000011
$57.93K
₿0.16
$65.69M
₿449.58
$65.69M
₿407.06
Прогноз цены на BLOCKv(vee)
582 Bancor Network Token  BNT $0.5736
₿0.000012
-3.85 $65.68M
₿1.59K
$0.6005
₿0.000012
$0.5751
₿0.000012
$777.39K
₿152.69
$65.68M
₿1.59K
$65.68M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
583 Banana Gun  BANANA $16.41
₿0.00068
-4.45 $65.57M
₿1.66K
$17.34
₿0.00071
$16.41
₿0.00066
$10.1M
₿49.26
$138.69M
₿6.9K
$65.57M
₿1.66K
Прогноз цены на Banana Gun(banana)
584 Quantum Resistant Ledger  QRL $0.8221
₿0.0000048
10.51 $65.14M
₿380.5
$0.8309
₿0.0000048
$0.7216
₿0.0000045
$78.17K
₿14.22
$65.14M
₿512.23
$65.14M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
585 Goldfinch  GFI $0.701
₿0.000055
-4.43 $65.13M
₿4K
$0.7391
₿0.000062
$0.6986
₿0.000054
$381.99K
₿206.72
$80.12M
₿6.38K
$65.13M
₿4K
Прогноз цены на Goldfinch(gfi)
586 sUSDa  SUSDA $1.01
0 $65.09M
$1.01
$1.01
$0
$65.09M
$65.09M
Прогноз цены на sUSDa(susda)
587 Arcblock  ABT $0.658
₿0.000040
-4.39 $64.95M
₿4.03K
$0.7193
₿0.000043
$0.655
₿0.000039
$442.42K
₿141.83
$122.54M
₿7.6K
$64.95M
₿4.03K
Прогноз цены на Arcblock(abt)
588 Across Protocol  ACX $0.1313
₿0.0000040
-2.84 $64.73M
₿1.38K
$0.1391
₿0.0000044
$0.1311
₿0.0000039
$17.89M
₿13.3
$131.41M
₿4.07K
$64.73M
₿1.38K
Прогноз цены на Across Protocol(acx)
589 Ark  ARK $0.3435
₿0.000013
-4.17 $64.71M
₿2.42K
$0.3585
₿0.000014
$0.3436
₿0.000013
$1.86M
₿89.65
$65.18M
$64.71M
₿2.42K
Прогноз цены на Ark(ark)
590 WAX  WAXP $0.0184
₿0.0000012
-6.19 $64.7M
₿4.23K
$0.01963
₿0.0000012
$0.01842
₿0.0000012
$5.2M
₿108.14
$69.62M
₿4.64K
$64.7M
₿4.23K
Прогноз цены на WAX(waxp)
592 SPACE ID  ID $0.1495
₿0.000012
-4.03 $64.45M
₿5.42K
$0.1567
₿0.000013
$0.1493
₿0.000012
$10.81M
₿450
$298.9M
₿25.13K
$64.45M
₿5.42K
Прогноз цены на SPACE ID(id)
593 iExec RLC  RLC $0.8855
₿0.000048
-3.83 $64.1M
₿3.5K
$0.9334
₿0.000051
$0.8854
₿0.000048
$3.58M
₿170.45
$77.04M
₿4.2K
$64.1M
₿3.5K
Прогноз цены на iExec RLC(rlc)
594 Bridged Wrapped stETH (Gnosis)  WSTETH $2,920.78
₿0.059
-2.20 $63.87M
₿0
$3,044.14
₿0.060
$2,919.16
₿0.058
$2.76M
₿38.74
$63.87M
$63.87M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
595 Dogelon Mars  ELON $0.0000001162
₿0.0000000000036
-2.67 $63.92M
₿1.99K
$0.0000001214
₿0.0000000000040
$0.0000001161
₿0.0000000000036
$3.53M
₿63.68
$116.3M
₿3.63K
$63.92M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
596 Dogs  DOGS $0.0001231
₿0.000000017
-6.08 $63.87M
$0.0001312
$0.0001226
$11.75M
$67.97M
₿9.35K
$63.87M
Прогноз цены на Dogs(dogs)
598 Steem  STEEM $0.1232
₿0.0000045
-4.98 $63.75M
₿2.1K
$0.1303
₿0.0000048
$0.1233
₿0.0000045
$7.43M
₿87.05
$63.8M
$63.75M
₿2.1K
Прогноз цены на Steem(steem)
599 SpaceN  SN $1.59
₿0.0000069
5.58 $63.62M
₿277.44
$1.61
₿0.0000071
$1.5
₿0.0000067
$70.3K
₿0.17
$1.59B
₿6.93K
$63.62M
₿277.44
Прогноз цены на SpaceN(sn)
600 PONKE  PONKE $0.1138
₿0.00000082
-9.13 $63.26M
₿412.31
$0.1261
₿0.00000096
$0.1128
₿0.00000082
$7.05M
₿46.19
$63.27M
₿458.12
$63.26M
₿412.31
Прогноз цены на PONKE(ponke)
602 Chromia  CHR $0.07487
₿0.0000055
-5.45 $63.19M
₿4.53K
$0.07961
₿0.0000060
$0.07486
₿0.0000055
$7.12M
₿400.29
$63.19M
₿4.53K
$63.19M
₿4.53K
Прогноз цены на Chromia(chr)
604 Solidus Ai Tech  AITECH $0.04087
₿0.0000031
-1.58 $63.07M
₿1.67K
$0.04265
₿0.0000034
$0.04071
₿0.0000030
$12.7M
₿115.83
$81.3M
₿6.28K
$63.07M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
605 Polyhedra Network  ZKJ $0.1932
₿0.000036
-5.74 $63.02M
₿0
$0.2063
₿0.000040
$0.1932
₿0.000036
$10.95M
₿485.7
$194.57M
₿32.51K
$63.02M
₿0
Прогноз цены на Polyhedra Network(zkj)
607 Xai  XAI $0.04891
₿0.000014
-6.20 $62.97M
₿4.11K
$0.05247
₿0.000015
$0.04902
₿0.000014
$12.26M
₿322.43
$96.07M
₿14.6K
$62.97M
₿4.11K
Прогноз цены на Xai(xai)
609 Balancer  BAL $0.963
₿0.000068
-1.82 $61.79M
₿3.85K
$0.992
₿0.000071
$0.962
₿0.000068
$3.79M
₿131.23
$66.36M
₿4.3K
$61.79M
₿3.85K
Прогноз цены на Balancer(bal)
610 Zentry  ZENT $0.008766
2.98 $61.46M
$0.00885
$0.00826
$7.25M
$85.11M
$61.46M
Прогноз цены на Zentry(zent)
612 Merlin Chain  MERL $0.08451
-4.83 $61.29M
$0.08971
$0.08454
$9.27M
$177.52M
$61.29M
Прогноз цены на Merlin Chain(merl)
613 Bifrost  BFC $0.04399
₿0.0000012
2.18 $61.2M
₿1.76K
$0.04478
₿0.0000013
$0.04288
₿0.0000012
$2.08M
₿38.72
$104.19M
₿2.99K
$61.2M
₿1.76K
Прогноз цены на Bifrost(bfc)
614 MMX  MMX $0.3754
₿0.000031
-1.15 $61.24M
₿0
$0.3958
₿0.000031
$0.3481
₿0.000030
$72.16K
₿0.12
$187.68M
₿4.76K
$61.24M
₿0
Прогноз цены на MMX(mmx)
615 deBridge  DBR $0.02089
2.40 $60.92M
$0.02105
$0.01967
$14.4M
$209.3M
$60.92M
Прогноз цены на deBridge(dbr)
617 Moonbeam  GLMR $0.06101
₿0.0000062
-2.94 $60.45M
₿5.35K
$0.06432
₿0.0000066
$0.06096
₿0.0000062
$6.89M
₿174.35
$72.12M
₿6.98K
$60.45M
₿5.35K
Прогноз цены на Moonbeam(glmr)
618 Adventure Gold  AGLD $0.6519
₿0.000021
-5.94 $60.44M
₿1.63K
$0.6992
₿0.000022
$0.6524
₿0.000021
$11.38M
₿193.06
$60.44M
₿1.63K
$60.44M
₿1.63K
Прогноз цены на Adventure Gold(agld)
619 Puff The Dragon  PUFF $0.06781
₿0.0000034
-1.30 $60.38M
₿1.51K
$0.06914
₿0.0000039
$0.06767
₿0.0000034
$4.37M
₿18.02
$60.38M
₿3.11K
$60.38M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
621 Marlin  POND $0.007331
₿0.00000044
-3.22 $60.14M
₿3.62K
$0.007663
₿0.00000045
$0.007327
₿0.00000043
$3.93M
₿83.75
$73.4M
₿3.62K
$60.14M
₿3.62K
Прогноз цены на Marlin(pond)
622 GameBuild  GAME $0.003423
16.24 $60.13M
$0.003637
$0.002911
$49.08M
$72.66M
$60.13M
Прогноз цены на GameBuild(game)
623 Osaka Protocol  OSAK $0.00000007888
₿0.0000000000054
-7.63 $60.04M
₿4.17K
$0.00000008638
₿0.0000000000055
$0.00000007888
₿0.0000000000053
$81.75K
₿11.23
$60.04M
₿4.17K
$60.04M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
625 Stronghold Token  SHX $0.01109
₿0.00000011
1.03 $59.79M
₿593.51
$0.01177
₿0.00000011
$0.01096
₿0.000000099
$948.79K
₿12.49
$0
$59.79M
₿593.51
Прогноз цены на Stronghold Token(shx)
628 Avail  AVAIL $0.02357
6.62 $59.45M
$0.02539
$0.02207
$40.7M
$247.14M
$59.45M
Прогноз цены на Avail(avail)
630 Numeraire  NMR $7.37
₿0.00046
-0.40 $59.09M
₿2.9K
$8.01
₿0.00048
$7.36
₿0.00045
$36.21M
₿121.21
$78.74M
₿4.95K
$59.09M
₿2.9K
Прогноз цены на Numeraire(nmr)
631 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05887
₿0.0000013
-1.73 $58.85M
₿1.3K
$0.06255
₿0.0000014
$0.05901
₿0.0000012
$4.71M
₿3.98
$58.85M
₿1.3K
$58.85M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
632 Joe Coin  JOE $0.05863
₿0.000000034
-12.14 $58.64M
₿34.14
$0.06797
₿0.000000034
$0.05707
₿0.000000030
$2.07M
₿1.75
$58.64M
₿34.14
$58.64M
₿34.14
Прогноз цены на Joe Coin(joe)
633 Ocean Protocol  OCEAN $0.2899
₿0.000015
-2.39 $58.02M
₿9.44K
$0.2992
₿0.000016
$0.29
₿0.000015
$103.02K
₿693.8
$272.38M
₿21.92K
$58.02M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
636 HydraDX  HDX $0.01
₿0.00000028
-4.00 $57.85M
₿774.21
$0.01064
₿0.00000029
$0.01
₿0.00000028
$44.33K
₿4.98
$64.31M
₿1.3K
$57.85M
₿774.21
Прогноз цены на HydraDX(hdx)
637 Islamic Coin  ISLM $0.02982
₿0.00000076
-1.98 $57.33M
₿0
$0.03063
₿0.00000085
$0.02968
₿0.00000075
$357.01K
₿21.5
$603.06M
₿15.33K
$57.33M
₿0
Прогноз цены на Islamic Coin(islm)
638 MetFi  METFI $0.2364
₿0.000021
-4.05 $57.47M
₿90.19
$0.2464
₿0.000022
$0.2296
₿0.000020
$497.7K
₿5.05
$113.77M
₿17.02K
$57.47M
₿90.19
Прогноз цены на MetFi(metfi)
639 Taiko  TAIKO $0.3657
-5.31 $56.91M
$0.3903
$0.363
$8.14M
$366.59M
$56.91M
Прогноз цены на Taiko(taiko)
640 Binance USD  BUSD $0.9819
₿0.000014
-1.68 $56.9M
₿1.04K
$1
₿0.000014
$0.9844
₿0.000014
$2.37K
₿10.08
$56.9M
₿1.04K
$56.9M
₿1.04K
641 Connex  CONX $49.31
₿0.00040
-5.89 $56.71M
₿460.73
$53.35
₿0.00040
$49.26
₿0.00039
$6.98K
₿2.51
$4.93B
₿40.06K
$56.71M
₿460.73
Прогноз цены на Connex(conx)
643 Auction  AUCTION $8.48
₿0.00031
-5.15 $55.97M
₿2.04K
$8.99
₿0.00033
$8.49
₿0.00031
$7.37M
₿245.71
$64.89M
₿2.4K
$55.97M
₿2.04K
Прогноз цены на Auction(auction)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь