Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$114.86B
Общий объем
BTC 61.36%     ETH 7.06%
Доминирование

Страница результатов 5 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
477 ALEO  ALEO $0.2588
₿0.0022
9.91 $94.1M
₿0
$0.2641
₿0.
$0.2324
₿0.
$10.48M
₿0
$441.45M
$94.1M
₿0
Прогноз цены на ALEO(aleo)
478 Venus  XVS $5.64
₿0.00021
2.88 $93.92M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$5.54M
₿468.25
$167.78M
₿6.33K
$93.92M
₿3.34K
Прогноз цены на Venus(xvs)
479 Osaka Protocol  OSAK $0.0000001233
₿0.0000000000054
-0.19 $93.87M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$59.12K
₿11.23
$93.87M
₿4.17K
$93.87M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
480 Across Protocol  ACX $0.2255
₿0.0000040
4.62 $93.75M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$14.72M
₿13.3
$225.6M
₿4.07K
$93.75M
₿1.38K
Прогноз цены на Across Protocol(acx)
481 Dymension  DYM $0.3328
₿0.000071
9.74 $92.4M
₿11.53K
$0.3359
₿0.000075
$0.2994
₿0.000070
$18.32M
₿338.99
$332.94M
₿71.25K
$92.4M
₿11.53K
Прогноз цены на Dymension(dym)
482 Civic  CVC $0.1148
₿0.0000027
0.83 $92.01M
₿2.25K
$0.1167
₿0.0000029
$0.112
₿0.0000027
$19.67M
₿173.1
$114.73M
₿2.8K
$92.01M
₿2.25K
Прогноз цены на Civic(cvc)
483 MVL  MVL $0.00347
₿0.000000097
1.42 $91.93M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.47M
₿90.14
$96.62M
₿2.71K
$91.93M
₿2.4K
Прогноз цены на MVL(mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1383
₿0.0000014
$0.1116
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
486 Arcblock  ABT $0.9266
₿0.000040
5.61 $91.35M
₿4.03K
$0.9422
₿0.000043
$0.8772
₿0.000039
$803.81K
₿141.83
$172.37M
₿7.6K
$91.35M
₿4.03K
Прогноз цены на Arcblock(abt)
487 Yield Guild Games  YGG $0.202
₿0.000018
3.92 $90.95M
₿5.92K
$0.2022
₿0.000019
$0.1918
₿0.000017
$18.97M
₿2.81K
$202.06M
₿18.89K
$90.95M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
488 iExec RLC  RLC $1.25
₿0.000048
2.14 $90.75M
₿3.5K
$1.26
₿0.000051
$1.2
₿0.000048
$6.89M
₿170.45
$109.07M
₿4.2K
$90.75M
₿3.5K
Прогноз цены на iExec RLC(rlc)
489 Optimism Bridged WBTC (Optimism)  WBTC $95,573
2.51 $90.52M
$95,411
$92,642
$2.83M
$90.52M
$90.52M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
490 Request  REQ $0.1213
₿0.0000022
0.87 $90.41M
₿1.76K
$0.123
₿0.0000024
$0.1189
₿0.0000022
$2.85M
₿70.13
$121.41M
₿2.29K
$90.41M
₿1.76K
Прогноз цены на Request(req)
491 BLAST  BLAST $0.003232
₿0.000000010
0.03 $90.38M
₿0
$0.003277
₿0.
$0.003177
₿0.
$9.72M
₿0
$323.27M
$90.38M
₿0
Прогноз цены на BLAST(blast)
492 Lift Dollar  USDL $1
-0.01* $90.36M
$1
$0.9999
$201.88K
$90.36M
$90.36M
Прогноз цены на Lift Dollar(usdl)
493 BLOCKv  VEE $0.02456
₿0.00000012
0.62 $89.58M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$99.57K
₿0.16
$89.58M
₿449.58
$89.58M
₿407.06
Прогноз цены на BLOCKv(vee)
494 Ontology Gas  ONG $0.2157
₿0.0000057
2.22 $89.06M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.61M
₿95.25
$215.84M
₿5.72K
$89.06M
₿2.15K
Прогноз цены на Ontology Gas(ong)
495 SPACE ID  ID $0.2059
₿0.000012
3.44 $88.74M
₿5.42K
$0.2077
₿0.000013
$0.1967
₿0.000012
$17.5M
₿450
$411.54M
₿25.13K
$88.74M
₿5.42K
Прогноз цены на SPACE ID(id)
496 CARV  CARV $0.3419
1.95 $88.31M
$0.3451
$0.3311
$12.7M
$342.25M
$88.31M
Прогноз цены на CARV(carv)
497 WAX  WAXP $0.02517
₿0.0000012
2.48 $88.21M
₿4.23K
$0.02518
₿0.0000012
$0.02419
₿0.0000012
$10.45M
₿108.14
$94.91M
₿4.64K
$88.21M
₿4.23K
Прогноз цены на WAX(waxp)
498 Verge  XVG $0.005334
₿0.00000012
5.99 $88.15M
₿2.07K
$0.00534
₿0.00000015
$0.004936
₿0.00000012
$4.81M
₿1.91K
$88.33M
₿2.07K
$88.15M
₿2.07K
Прогноз цены на Verge(xvg)
499 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.08 $87.78M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$121.25K
₿83
$87.78M
$87.78M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
501 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01108
₿0.00000011
$0.01055
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
503 Ark  ARK $0.468
₿0.000013
1.88 $86.97M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$20.5M
₿89.65
$88.14M
$86.97M
₿2.42K
Прогноз цены на Ark(ark)
504 BitMart Token  BMX $0.251
₿0.0000043
1.55 $85.2M
₿1.47K
$0.2569
₿0.0000044
$0.2444
₿0.0000040
$4.18M
₿4.64
$160.5M
₿2.76K
$85.2M
₿1.47K
Прогноз цены на BitMart Token(bmx)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.64
₿0.000017
$1.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
507 Chromia  CHR $0.09967
₿0.0000055
3.99 $83.88M
₿4.53K
$0.1009
₿0.0000060
$0.09277
₿0.0000055
$11.67M
₿400.29
$83.88M
₿4.53K
$83.88M
₿4.53K
Прогноз цены на Chromia(chr)
508 Adventure Gold  AGLD $0.9025
₿0.000021
-0.08 $83.82M
₿1.63K
$0.908
₿0.000022
$0.8718
₿0.000021
$26.58M
₿193.06
$83.82M
₿1.63K
$83.82M
₿1.63K
Прогноз цены на Adventure Gold(agld)
509 Marlin  POND $0.01022
₿0.00000044
7.41 $83.73M
₿3.62K
$0.01029
₿0.00000045
$0.00952
₿0.00000043
$5.75M
₿83.75
$102.28M
₿3.62K
$83.73M
₿3.62K
Прогноз цены на Marlin(pond)
510 FIDA  FIDA $0.08417
₿0.0000065
4.92 $83.4M
₿881.67
$0.08828
₿0.0000068
$0.0795
₿0.0000064
$26.86M
₿72.38
$84.16M
₿6.55K
$83.4M
₿881.67
Прогноз цены на FIDA(fida)
511 ChainGPT  CGPT $0.1029
₿0.0000045
16.09 $83.32M
₿1.99K
$0.1032
₿0.0000047
$0.08686
₿0.0000044
$35.26M
₿126.9
$102.97M
₿4.56K
$83.32M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
512 dKargo  DKA $0.01773
₿0.00000056
-1.23 $83.23M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.9M
₿96.01
$88.79M
₿2.7K
$83.23M
₿2.01K
Прогноз цены на dKargo(dka)
513 Goatseus Maximus  GOAT $0.0829
29.17 $82.83M
$0.08444
$0.06314
$94.19M
$82.83M
$82.83M
Прогноз цены на Goatseus Maximus(goat)
515 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
516 Tellor  TRB $31.05
₿0.0012
8.31 $82.53M
₿3.12K
$31.05
₿0.0012
$28.34
₿0.0012
$34.37M
₿418.83
$85.04M
₿3.16K
$82.53M
₿3.12K
Прогноз цены на Tellor(trb)
517 Moonbeam  GLMR $0.08429
₿0.0000062
7.85 $82.06M
₿5.35K
$0.08472
₿0.0000066
$0.07815
₿0.0000062
$6.68M
₿174.35
$98.65M
₿6.98K
$82.06M
₿5.35K
Прогноз цены на Moonbeam(glmr)
518 Auction  AUCTION $12.44
₿0.00031
2.71 $81.99M
₿2.04K
$12.51
₿0.00033
$11.89
₿0.00031
$30.7M
₿245.71
$95.06M
₿2.4K
$81.99M
₿2.04K
Прогноз цены на Auction(auction)
519 Centrifuge  CFG $0.1581
₿0.000012
10.60 $81.88M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.23M
₿16.97
$89.14M
₿6.64K
$81.88M
₿5.98K
Прогноз цены на Centrifuge(cfg)
520 JOE  JOE $0.2061
₿0.000011
1.94 $81.74M
₿3.86K
$0.2063
₿0.000011
$0.1961
₿0.000011
$6.73M
₿381.33
$103.02M
₿5.65K
$81.74M
₿3.86K
Прогноз цены на JOE(joe)
522 Humans.ai  HEART $0.01042
₿0.00000039
11.06 $80.91M
₿2.21K
$0.01037
₿0.00000043
$0.009384
₿0.00000038
$442.31K
₿8.91
$80.91M
₿3.09K
$80.91M
₿2.21K
Прогноз цены на Humans.ai(heart)
523 Goldfinch  GFI $0.8733
₿0.000055
1.25 $80.69M
₿4K
$0.904
₿0.000062
$0.8282
₿0.000054
$1.16M
₿206.72
$99.79M
₿6.38K
$80.69M
₿4K
Прогноз цены на Goldfinch(gfi)
524 Kamino  KMNO $0.05949
0.31 $80.32M
$0.06078
$0.05615
$8.63M
$594.95M
$80.32M
Прогноз цены на Kamino(kmno)
525 Mil.k Alliance  MLK $0.1766
₿0.0000055
1.42 $80.01M
₿2K
$0.1776
₿0.0000058
$0.174
₿0.0000053
$5.93M
₿25.65
$174.25M
₿5.61K
$80.01M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
526 Origin Ether  OETH $1,810.77
₿0.051
2.32 $79.76M
₿2.28K
$1,807.55
₿0.051
$1,741.91
₿0.050
$128.49K
₿0.01
$79.76M
₿2.28K
$79.76M
₿2.28K
Прогноз цены на Origin Ether(oeth)
527 Dent  DENT $0.0008269
₿0.000000026
5.64 $79.1M
₿2.55K
$0.0008329
₿0.000000028
$0.0007693
₿0.000000026
$7.4M
₿153.75
$82.7M
₿2.67K
$79.1M
₿2.55K
Прогноз цены на Dent(dent)
528 H2O Dao  H2O $0.09564
₿0.0000030
2.28 $78.87M
₿1.16K
$0.09589
₿0.0000031
$0.09318
₿0.0000030
$8K
₿8.12
$95.59M
₿3.1K
$78.87M
₿1.16K
Прогноз цены на H2O Dao(h2o)
529 Pundi X  PUNDIX $0.3043
₿0.000012
-0.43 $78.72M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.77M
₿693.31
$78.72M
₿3.21K
$78.72M
₿3.21K
Прогноз цены на Pundi X(pundix)
531 cETH  CETH $36.36
₿0.0010
2.01 $78.33M
₿5.58K
$36.35
₿0.0010
$35.09
₿0.0010
$48.87
₿0
$78.33M
₿5.58K
$78.33M
₿5.58K
Прогноз цены на cETH(ceth)
532 Nosana  NOS $0.9372
₿0.000042
5.29 $78.2M
₿3.53K
$0.9387
₿0.000044
$0.8901
₿0.000041
$716.3K
₿23.57
$93.77M
₿4.24K
$78.2M
₿3.53K
Прогноз цены на Nosana(nos)
533 Dogs  DOGS $0.0001511
₿0.000000017
4.56 $78.08M
$0.0001549
$0.0001424
$23.34M
$83.1M
₿9.35K
$78.08M
Прогноз цены на Dogs(dogs)
534 Bone ShibaSwap  BONE $0.311
₿0.000010
3.69 $78.02M
₿2.52K
$0.3122
₿0.000010
$0.2999
₿0.000010
$4.82M
₿135.83
$78.05M
₿2.52K
$78.02M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
535 LON  LON $0.6671
₿0.000012
0.70 $77.55M
₿1.46K
$0.6679
₿0.000012
$0.6585
₿0.000012
$69.11K
₿4.85
$93.71M
₿1.75K
$77.55M
₿1.46K
Прогноз цены на LON(lon)
536 ConstitutionDAO  PEOPLE $0.01522
₿0.00000051
2.66 $77.04M
₿2.58K
$0.01523
₿0.00000053
$0.0145
₿0.00000050
$65.91M
₿537.14
$77.04M
₿2.58K
$77.04M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
537 Dogelon Mars  ELON $0.0000001397
₿0.0000000000036
3.23 $76.83M
₿1.99K
$0.0000001398
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$2.53M
₿63.68
$139.77M
₿3.63K
$76.83M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
539 Neiro on ETH  NEIRO $0.07615
28.13 $75.92M
$0.08011
$0.05864
$32.9M
$75.92M
$75.92M
Прогноз цены на Neiro on ETH(neiro)
540 Steem  STEEM $0.1487
₿0.0000045
2.39 $75.89M
₿2.1K
$0.1494
₿0.0000048
$0.1434
₿0.0000045
$19.89M
₿87.05
$75.91M
$75.89M
₿2.1K
Прогноз цены на Steem(steem)
542 USDX  USDX $0.6743
₿0.000012
2.22 $75.24M
₿1.44K
$0.6749
₿0.000012
$0.6583
₿0.000012
$8.15K
₿4.74
$75.24M
₿1.44K
$75.24M
₿1.44K
Прогноз цены на USDX(usdx)
544 Numeraire  NMR $9.34
₿0.00046
1.96 $74.71M
₿2.9K
$9.83
₿0.00048
$9.11
₿0.00045
$25.56M
₿121.21
$99.58M
₿4.95K
$74.71M
₿2.9K
Прогноз цены на Numeraire(nmr)
545 TerraUSD  USTC $0.01333
₿0.00000035
1.17 $74.63M
₿3.21K
$0.01356
₿0.00000037
$0.01271
₿0.00000035
$9.99M
₿160.98
$81.3M
₿3.51K
$74.63M
₿3.21K
Прогноз цены на TerraUSD(ustc)
547 Metal  MTL $0.8797
₿0.000030
-0.06 $74.51M
₿1.96K
$0.8885
₿0.000031
$0.8631
₿0.000030
$2.6M
₿154.98
$74.51M
₿2.02K
$74.51M
₿1.96K
Прогноз цены на Metal(mtl)
548 Liquity  LQTY $0.764
₿0.000021
8.70 $74.33M
₿2.1K
$0.7724
₿0.000023
$0.6975
₿0.000021
$21.83M
₿536.98
$76.32M
₿2.2K
$74.33M
₿2.1K
Прогноз цены на Liquity(lqty)
549 Zebec Network  ZBCN $0.0009435
1.15 $74.16M
$0.0009852
$0.0009046
$11.45M
$94.31M
$74.16M
Прогноз цены на Zebec Network(zbcn)
550 Medibloc  MED $0.007351
₿0.00000024
0.56 $74.15M
₿1.99K
$0.007394
₿0.00000025
$0.007261
₿0.00000023
$584.13K
₿459.55
$79.96M
₿2.31K
$74.15M
₿1.99K
Прогноз цены на Medibloc(med)
553 Songbird  SGB $0.00471
₿0.00000018
0.20 $73.58M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$224.28K
₿5.07
$87.4M
₿3.29K
$73.58M
₿2.71K
Прогноз цены на Songbird(sgb)
554 Iagon  IAG $0.1956
₿0.0000027
-2.96 $73.56M
₿1.08K
$0.2071
₿0.0000029
$0.1888
₿0.0000027
$294.87K
₿6.92
$195.62M
₿2.77K
$73.56M
₿1.08K
Прогноз цены на Iagon(iag)
555 Degen  DEGEN $0.003186
₿0.00000050
7.32 $73.28M
₿6.24K
$0.003205
₿0.00000053
$0.002911
₿0.00000048
$15.17M
₿843.4
$117.97M
₿18.47K
$73.28M
₿6.24K
Прогноз цены на Degen(degen)
557 Xai  XAI $0.06278
₿0.000014
6.82 $72.22M
₿4.11K
$0.06287
₿0.000015
$0.05839
₿0.000014
$31.78M
₿322.43
$118.02M
₿14.6K
$72.22M
₿4.11K
Прогноз цены на Xai(xai)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 Smooth Love Potion  SLP $0.001753
₿0.000000076
3.34 $72.15M
₿3.18K
$0.001778
₿0.000000081
$0.001684
₿0.000000076
$9.99M
₿254.16
$72.15M
$72.15M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
559 Geodnet  GEOD $0.2269
₿0.0000029
-0.78 $71.96M
₿270.28
$0.229
₿0.0000030
$0.225
₿0.0000028
$339.81K
₿1.18
$224.44M
₿2.93K
$71.96M
₿270.28
Прогноз цены на Geodnet(geod)
560 PayProtocol Paycoin  PCI $0.07019
₿0.0000036
0.65 $71.76M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$526.72K
₿26.77
$133.33M
₿14.39K
$71.76M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
562 Zentry  ZENT $0.01057
3.33 $71.39M
$0.01063
$0.00994
$5.28M
$103.11M
$71.39M
Прогноз цены на Zentry(zent)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Прогноз цены на not(cat)
563 Paxos Standard  USDP $0.999
₿0.000014
-0.12 $71.33M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$2.46M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
566 Saga  SAGA $0.2888
₿0.000085
6.69 $70.75M
₿7.64K
$0.2888
₿0.000099
$0.2677
₿0.000083
$30.71M
₿12.71K
$306.92M
₿84.87K
$70.75M
₿7.64K
Прогноз цены на Saga(saga)
567 Zerebro  ZEREBRO $0.07007
-5.33 $70.08M
$0.09071
$0.06739
$139.17M
$70.08M
$70.08M
Прогноз цены на Zerebro(zerebro)
568 sUSDa  SUSDA $1.05
0 $69.65M
$1.05
$1.05
$0
$69.65M
$69.65M
Прогноз цены на sUSDa(susda)
569 Solend  SLND $0.3971
₿0.000019
12.95 $69.36M
₿724.83
$0.4262
₿0.000020
$0.3423
₿0.000018
$40.63K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
570 SECRET  SCRT $0.2232
₿0.0000083
1.34 $68.38M
₿2.27K
$0.2273
₿0.0000088
$0.2167
₿0.0000083
$4.55M
₿60.07
$71.92M
₿2.44K
$68.38M
₿2.27K
Прогноз цены на SECRET(scrt)
571 Purr  PURR $0.1144
3.40 $68.36M
$0.1171
$0.1095
$1.76M
$68.36M
$68.36M
Прогноз цены на Purr(purr)
572 Ski Mask Dog  SKI $0.06857
1.60 $68.26M
$0.07347
$0.06297
$2.11M
$68.26M
$68.26M
Прогноз цены на Ski Mask Dog(ski)
573 Taiko  TAIKO $0.6615
2.09 $68.15M
$0.6635
$0.6369
$13.33M
$660.91M
$68.15M
Прогноз цены на Taiko(taiko)
574 L2 Standard Bridged WETH (Blast)  WETH $1,812.45
2.18 $68.14M
$1,812.45
$1,744.77
$112.37K
$68.14M
$68.14M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
575 Vanar Chain  VANRY $0.03492
₿0.0000031
11.34 $67.63M
₿4.38K
$0.03592
₿0.0000033
$0.03111
₿0.0000031
$32.98M
₿277.07
$69.56M
₿4.38K
$67.63M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
577 GameBuild  GAME $0.00389
0.79 $67.56M
$0.003901
$0.003807
$8.71M
$83.36M
$67.56M
Прогноз цены на GameBuild(game)
578 Banana Gun  BANANA $19.21
₿0.00068
4.14 $66.95M
₿1.66K
$19.27
₿0.00071
$18.26
₿0.00066
$19.65M
₿49.26
$162.32M
₿6.9K
$66.95M
₿1.66K
Прогноз цены на Banana Gun(banana)
579 Avail  AVAIL $0.03235
4.10 $66.71M
$0.03267
$0.03108
$5.3M
$336.25M
$66.71M
Прогноз цены на Avail(avail)
580 Synapse  SYN $0.3041
₿0.000018
15.95 $66.62M
₿3.61K
$0.3079
₿0.000020
$0.2561
₿0.000018
$36.11M
₿355.07
$76.02M
₿3.51K
$66.62M
₿3.61K
Прогноз цены на Synapse(syn)
583 Apu Apustaja  APU $0.0001959
₿0.0000000056
9.78 $66.1M
₿0
$0.000193
₿0.0000000061
$0.0001754
₿0.0000000036
$3.5M
₿82.68
$66.1M
₿2.42K
$66.1M
₿0
Прогноз цены на Apu Apustaja(apu)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Прогноз цены на General-Layer BTC(gl-btc)
584 Decentralized Social  DESO $6.29
₿0.00043
4.58 $66M
₿4.56K
$6.87
₿0.00043
$5.94
₿0.00041
$1.95M
₿144.79
$67.73M
₿4.68K
$66M
₿4.56K
Прогноз цены на Decentralized Social(deso)
586 Puff The Dragon  PUFF $0.07398
₿0.0000034
11.30 $65.8M
₿1.51K
$0.07413
₿0.0000039
$0.06598
₿0.0000034
$276.74K
₿18.02
$65.8M
₿3.11K
$65.8M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
588 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $93,254
0.22 $65.28M
$96,999
$91,473
$152.03K
$65.28M
$65.28M
Прогноз цены на Solv Protocol SolvBTC.CORE(solvbtc.core)
589 DevvE  DEVVE $0.7466
₿0.000010
12.71 $65.17M
₿0
$0.7877
₿0.000010
$0.6609
₿0.0000089
$953.06K
₿19.33
$89.49M
₿205.32
$65.17M
₿0
Прогноз цены на DevvE(devve)
590 Ergo  ERG $0.8074
₿0.000024
1.08 $65M
₿1.84K
$0.8271
₿0.000026
$0.7857
₿0.000024
$132.21K
₿6
$78.87M
₿2.41K
$65M
₿1.84K
Прогноз цены на Ergo(erg)
592 Magic  MAGIC $0.2066
₿0.000014
5.05 $64.57M
₿3.86K
$0.2451
₿0.000014
$0.1946
₿0.000013
$177.27M
₿857.34
$71.86M
₿4.99K
$64.57M
₿3.86K
Прогноз цены на Magic(magic)
593 Kyber Network Crystal  KNC $0.3792
₿0.000010
3.35 $64.55M
₿1.85K
$0.3795
₿0.000011
$0.3606
₿0.000010
$14.4M
₿261.84
$91.05M
₿2.59K
$64.55M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
594 Huobi Token  HT $0.404
₿0.000011
-1.95 $64.41M
₿1.84K
$0.4151
₿0.000012
$0.3968
₿0.000011
$28.94K
₿27.72
$81.24M
₿2.32K
$64.41M
₿1.84K
Прогноз цены на Huobi Token(ht)
596 Dola USD Stablecoin  DOLA $1
₿0.000014
0.11 $63.55M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$1.48M
₿13.66
$214.38M
₿1.3K
$63.55M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
598 Tokamak Network  TON $1.23
₿0.000040
1.20 $63.41M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.32M
₿779.26
$114.25M
₿2.61K
$63.41M
₿1.87K
Прогноз цены на Tokamak Network(ton)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь