Страница результатов 5 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
700	GAL (migrated to Gravity - G) GAL	$0.3558 ₿0.0000040	-5.74	$45.46M ₿519.93	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$824.87 ₿0.01	$71.17M ₿813.99	$45.46M ₿519.93
701	peaq PEAQ	$0.02582 ₿0.00000029	-3.05	$45.33M ₿521.05	$0.02692 ₿0.00000030	$0.02517 ₿0.00000029	$1.47M ₿16.91	$112.85M ₿1.3K	$45.33M ₿521.05
705	Ronin Bridged WETH (Ronin) WETH	$2,848.23 ₿0.032	-2.98	$45.19M ₿519.18	$2,957.82 ₿0.033	$2,788.83 ₿0.032	$1.3M ₿14.82	$1.09B ₿12.49K	$45.19M ₿519.18
706	COTI COTI	$0.01717 ₿0.00000019	-6.53	$45.02M ₿517.63	$0.01848 ₿0.00000020	$0.01685 ₿0.00000019	$6.37M ₿72.23	$45.02M ₿517.63	$45.02M ₿517.63
710	WOO Network WOO	$0.02369 ₿0.00000027	-4.00	$44.82M ₿515.11	$0.0247 ₿0.00000027	$0.02281 ₿0.00000026	$4.26M ₿48.76	$71.17M ₿817.95	$44.82M ₿515.11
712	Power Ledger POWR	$0.08437 ₿0.00000096	-4.39	$44.7M ₿512.63	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.64M ₿41.67	$84.34M ₿967.19	$44.7M ₿512.63
715	CYBER CYBER	$0.8002 ₿0.0000091	-1.05	$44.5M ₿510.21	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$22.02M ₿255.6	$80.03M ₿917.61	$44.5M ₿510.21
716	NKYC Token NKYC	$11.06 ₿0.00012	-2.98	$44.24M ₿508.26	$11.43 ₿0.00012	$10.83 ₿0.00012	$181.19K ₿2.09	$44.24M ₿508.26	$44.24M ₿508.26
719	Cronos Bridged WBTC (Cronos) WBTC	$87,222 ₿0.99	-1.59	$44.01M ₿502.27	$89,281 ₿1.0077	$85,591 ₿0.98	$104.4K ₿1.19	$44.01M ₿502.27	$44.01M ₿502.27
720	Yield Guild Games YGG	$0.06149 ₿0.00000070	-3.86	$43.75M ₿502.77	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$20.8M ₿227.06	$61.52M ₿707.05	$43.75M ₿502.77
723	SWFT Blockchain SWFTC	$0.004352 ₿0.000000049	-4.02	$43.48M ₿497.31	$0.004539 ₿0.000000051	$0.004265 ₿0.000000049	$784.17K ₿9.03	$43.48M ₿497.31	$43.48M ₿497.31
724	Rocket Pool RPL	$1.96 ₿0.000022	-2.62	$43.3M ₿496.05	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.76M ₿42.24	$43.3M ₿496.05	$43.3M ₿496.05
725	Whiteheart WHITE	$4,867.9 ₿0.055	-2.96	$43.27M ₿497.17	$5,029.84 ₿0.056	$4,773.05 ₿0.055	$34.14 ₿0	$43.27M ₿497.17	$43.27M ₿497.17
730	Bancor Network Token BNT	$0.3858 ₿0.0000044	-2.06	$42.31M ₿487.41	$0.3939 ₿0.0000044	$0.375 ₿0.0000043	$134.63K ₿1.46	$42.31M ₿487.41	$42.31M ₿487.41
736	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	0.01*	$42.14M ₿481.95	$1 ₿0.000011	$0.9964 ₿0.000011	$2.05M ₿23.48	$42.14M ₿481.95	$42.14M ₿481.95
737	iExec RLC RLC	$0.5786 ₿0.0000066	-4.38	$42.01M ₿482.72	$0.6089 ₿0.0000068	$0.5646 ₿0.0000065	$3.57M ₿40.87	$50.49M ₿580.21	$42.01M ₿482.72
738	Stronghold Token SHX	$0.007812 ₿0.000000089	-2.77	$41.97M ₿480.4	$0.008038 ₿0.000000091	$0.007621 ₿0.000000088	$773.11K ₿8.84	$0	$41.97M ₿480.4
741	ECOMI OMI	$0.0001545 ₿0.0000000017	-0.72	$41.87M ₿479.39	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.04M ₿11.89	$48.04M ₿550.04	$41.87M ₿479.39
744	StorX SRX	$0.06895 ₿0.00000078	-0.36	$41.77M ₿477.91	$0.06928 ₿0.00000080	$0.06865 ₿0.00000077	$2.24M ₿24.49	$41.77M ₿477.91	$41.77M ₿477.91
752	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$0	$0	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
754	Echelon Prime PRIME	$0.685 ₿0.0000078	-3.64	$41.32M ₿472.64	$0.7159 ₿0.0000080	$0.6732 ₿0.0000077	$8.85M ₿100.89	$76.12M ₿870.8	$41.32M ₿472.64
755	Constellation DAG	$0.01085 ₿0.00000012	-0.01	$41.28M ₿472.68	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$540.9K ₿6.19	$41.28M ₿472.68	$41.28M ₿472.68
757	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.01*	$40.98M ₿468.72	$1 ₿0.000011	$0.9983 ₿0.000011	$337.33K ₿3.85	$40.98M ₿468.72	$40.98M ₿468.72
759	Dogelon Mars ELON	$0.00000004102 ₿0.00000000000047	-2.22	$40.83M ₿470.18	$0.00000004212 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.32M ₿60.79	$40.83M ₿470.18	$40.83M ₿470.18
761	Spell Token SPELL	$0.0002373 ₿0.0000000027	-3.34	$40.73M ₿467.13	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.84M ₿43.98	$46.54M ₿533.86	$40.73M ₿467.13
762	BLAST BLAST	$0.0007483 ₿0.0000000086	-11.21	$40.71M ₿471.27	$0.000918 ₿0.000000010	$0.000749 ₿0.0000000085	$7.3M ₿248.49	$74.8M ₿866.07	$40.71M ₿471.27
764	io.net IO	$0.1497 ₿0.0000017	-4.77	$40.5M ₿465.42	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$14.33M ₿156	$120.36M ₿1.38K	$40.5M ₿465.42
766	Energy Web Token EWT	$0.6647 ₿0.0000075	-2.23	$40.24M ₿458.94	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$420.44K ₿4.78	$42.5M ₿484.71	$40.24M ₿458.94
768	Stratis STRAX	$0.01954 ₿0.00000022	-3.13	$40.11M ₿459.75	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.58M ₿15.99	$41.57M ₿476.55	$40.11M ₿459.75
772	Lisk LSK	$0.1756 ₿0.0000019	-2.38	$39.78M ₿453.32	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.06M ₿50.48	$70.27M ₿800.74	$39.78M ₿453.32
773	Swipe SXP	$0.05998 ₿0.00000068	-1.91	$39.69M ₿454.08	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$3.57M ₿18.98	$39.85M ₿456	$39.69M ₿454.08
774	Lista DAO LISTA	$0.1361 ₿0.0000015	-4.38	$39.48M ₿452.34	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.63M ₿46.88	$108.51M ₿1.24K	$39.48M ₿452.34
775	DEAPCOIN DEP	$0.001432 ₿0.000000016	-0.16	$39.42M ₿450.52	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$109.03K ₿1.25	$42.81M ₿489.26	$39.42M ₿450.52
776	Big Time BIGTIME	$0.02054 ₿0.00000023	-2.69	$39.21M ₿451.61	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$17.51M ₿165.1	$102.74M ₿1.18K	$39.21M ₿451.61
778	Tokamak Network TON	$0.7099 ₿0.0000081	-0.46	$39.2M ₿447.4	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.09M ₿12.34	$71.18M ₿812.49	$39.2M ₿447.4
780	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿447.26	$0.9997 ₿0.000011	$0.998 ₿0.000011	$870.98K ₿9.96	$39.1M ₿447.26	$39.1M ₿447.26
781	Slash Vision Labs SVL	$0.01923 ₿0.00000022	0.70	$38.93M ₿445.36	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$205.84K ₿3.71	$192.34M ₿2.2K	$38.93M ₿445.36
783	Kelp Gain AGETH	$2,950.87 ₿0.033	-2.90	$38.68M ₿443.92	$3,110.06 ₿0.035	$2,944.48 ₿0.033	$610.59 ₿0.01	$38.68M ₿443.92	$38.68M ₿443.92
785	ZelCash FLUX	$0.09614 ₿0.0000011	-4.42	$38.55M ₿442.61	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.1M ₿35.56	$38.55M ₿442.64	$38.55M ₿442.61
786	BOOK OF MEME BOME	$0.0005573 ₿0.0000000064	-4.12	$38.48M ₿442.75	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$15.39M ₿163.17	$38.48M ₿442.75	$38.48M ₿442.75
789	Audius AUDIO	$0.02747 ₿0.00000031	-4.21	$38.24M ₿438.31	$0.02868 ₿0.00000032	$0.0269 ₿0.00000031	$3.05M ₿34.84	$38.24M ₿438.31	$38.24M ₿438.31
790	Amnis Aptos AMAPT	$1.51 ₿0.000017	-1.73	$38.15M ₿438.11	$1.58 ₿0.000017	$1.45 ₿0.000016	$15.78K ₿0.18	$38.16M ₿438.2	$38.15M ₿438.11
792	Osmosis OSMO	$0.05013 ₿0.00000057	-5.50	$38.14M ₿438.39	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$2.99M ₿34.15	$49.41M ₿567.97	$38.14M ₿438.39
793	Hermez Network Token HEZ	$3.43 ₿0.000039	-0.82	$38.05M ₿434.55	$3.48 ₿0.000039	$3.41 ₿0.000038	$42.62K ₿0.47	$38.05M ₿434.55	$38.05M ₿434.55
794	BurnedFi BURN	$3.07 ₿0.000035	-3.04	$38.01M ₿431.43	$3.23 ₿0.000036	$3.02 ₿0.000034	$185.03K ₿2.08	$38.01M ₿431.43	$38.01M ₿431.43
795	CertiK CTK	$0.2439 ₿0.0000027	-2.21	$37.75M ₿433.12	$0.2505 ₿0.0000028	$0.2377 ₿0.0000027	$1.9M ₿20.4	$37.87M ₿434.5	$37.75M ₿433.12
796	Tornado Cash TORN	$9.91 ₿0.00011	-3.56	$37.75M ₿431.8	$10.45 ₿0.00011	$9.82 ₿0.00011	$2.03M ₿23.27	$99.07M ₿1.13K	$37.75M ₿431.8
797	Mil.k Alliance MLK	$0.07156 ₿0.00000081	-3.69	$37.73M ₿431.63	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$874.64K ₿10.06	$70.59M ₿807.63	$37.73M ₿431.63
801	Prometeus PROM	$2.05 ₿0.000023	-6.04	$37.48M ₿429.74	$2.23 ₿0.000025	$2.04 ₿0.000023	$6.54M ₿74.73	$39.54M ₿453.29	$37.48M ₿429.74
802	Lista USD LISUSD	$0.9964 ₿0.000011	0.05	$37.47M ₿428.65	$0.997 ₿0.000011	$0.9953 ₿0.000011	$36.32K ₿0.42	$38.49M ₿440.35	$37.47M ₿428.65
803	Everipedia IQ	$0.001523 ₿0.000000017	-2.47	$37.39M ₿428.15	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.92	$37.39M ₿428.15	$37.39M ₿428.15
804	Degen DEGEN	$0.001008 ₿0.000000011	-4.55	$37.3M ₿427.26	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.86M ₿43.86	$37.3M ₿427.26	$37.3M ₿427.26
810	Socean Staked Sol INF	$169.28 ₿0.0019	-4.00	$37.05M ₿424.82	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.12M ₿34.02	$113.47M ₿1.3K	$37.05M ₿424.82
811	RIF Token RIF	$0.03699 ₿0.00000042	-4.19	$37.01M ₿424.67	$0.03875 ₿0.00000043	$0.03601 ₿0.00000041	$1.57M ₿17.8	$37.01M ₿424.67	$37.01M ₿424.67
813	WAX WAXP	$0.00809 ₿0.000000092	-6.21	$36.71M ₿421.33	$0.008626 ₿0.000000097	$0.007975 ₿0.000000092	$2.28M ₿26.28	$68.05M ₿781.02	$36.71M ₿421.33
815	SMARDEX SDEX	$0.003914 ₿0.000000044	-4.96	$36.62M ₿419.26	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$361.24K ₿4.17	$39.01M ₿446.71	$36.62M ₿419.26
820	Santos FC Fan Token SANTOS	$2.25 ₿0.000025	-5.31	$36.25M ₿416.21	$2.38 ₿0.000026	$2.19 ₿0.000025	$4.8M ₿54.85	$67.57M ₿775.79	$36.25M ₿416.21
822	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿406.48	$1 ₿0.000011	$0.9994 ₿0.000011	$1.06M ₿11.41	$35.54M ₿406.48	$35.54M ₿406.48
824	Snowbank SB	$221.6 ₿0.0025	2.16	$35.38M ₿405.92	$225.07 ₿0.0025	$214.21 ₿0.0024	$562.26 ₿0.01	$35.38M ₿405.92	$35.38M ₿405.92
826	Ergo ERG	$0.4277 ₿0.0000048	-1.06	$35.42M ₿403.87	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$163.55K ₿1.87	$41.82M ₿476.88	$35.42M ₿403.87
827	Ontology Gas ONG	$0.07987 ₿0.00000091	-2.64	$35.27M ₿404.01	$0.08264 ₿0.00000093	$0.07753 ₿0.00000089	$1.34M ₿12.52	$63.9M ₿731.9	$35.27M ₿404.01
828	Kyber Network Crystal KNC	$0.2072 ₿0.0000023	-4.98	$35.28M ₿404.67	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$11.22M ₿128.82	$49.94M ₿572.88	$35.28M ₿404.67
829	Euler EUL	$1.88 ₿0.000021	-16.14	$35.19M ₿403.2	$2.46 ₿0.000027	$1.81 ₿0.000020	$17.89M ₿220.81	$51.2M ₿586.55	$35.19M ₿403.2
831	TerraUSD USTC	$0.006269 ₿0.000000071	-4.42	$35.04M ₿401.83	$0.006589 ₿0.000000074	$0.006083 ₿0.000000070	$2.43M ₿31.33	$38.19M ₿438	$35.04M ₿401.83
832	DOVU DOVU	$0.003478 ₿0.000000039	-10.92	$34.78M ₿397.86	$0.003904 ₿0.000000043	$0.003322 ₿0.000000038	$296.16K ₿3.38	$34.78M ₿397.86	$34.78M ₿397.86
836	Steem STEEM	$0.06421 ₿0.00000073	-3.01	$34.55M ₿395.77	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.01M ₿92.42	$34.55M ₿395.79	$34.55M ₿395.77
837	Delysium AGI	$0.01493 ₿0.00000017	-8.75	$34.46M ₿394.9	$0.01637 ₿0.00000018	$0.01464 ₿0.00000016	$1.3M ₿14.97	$44.81M ₿513.5	$34.46M ₿394.9
840	Liquity USD LUSD	$1 ₿0.000011	0.08	$34.33M ₿392.65	$1 ₿0.000011	$0.993 ₿0.000011	$100.87K ₿1.15	$34.33M ₿392.65	$34.33M ₿392.65
842	Hive Dollar HBD	$1 ₿0.000011	2.35	$34.26M ₿391.83	$1 ₿0.000011	$0.9566 ₿0.000010	$376.07 ₿0	$34.26M ₿391.83	$34.26M ₿391.83
843	Cloud CLOUD	$0.06389 ₿0.00000073	-0.85	$34.23M ₿391.28	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$435.91K ₿5.01	$63.9M ₿730.43	$34.23M ₿391.28
844	Civic CVC	$0.04244 ₿0.00000048	-3.21	$34.15M ₿391.03	$0.04386 ₿0.00000049	$0.04114 ₿0.00000047	$2.99M ₿34.7	$42.59M ₿487.57	$34.15M ₿391.03
845	AI Analysis Token AIAT	$0.3093 ₿0.0000035	0.20	$34.13M ₿388.09	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.61K ₿0.26	$154.66M ₿1.76K	$34.13M ₿388.09
846	f(x) Protocol fxUSD FXUSD	$0.9981 ₿0.000011	0.61	$34.13M ₿390.72	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.06M ₿23.64	$34.13M ₿390.72	$34.13M ₿390.72
848	Gravity (by Galxe) G	$0.004682 ₿0.000000053	-23.06	$33.84M ₿387.75	$0.006886 ₿0.000000077	$0.004666 ₿0.000000053	$100.15M ₿1.16K	$56.14M ₿643.32	$33.84M ₿387.75
852	Manta Network MANTA	$0.07307 ₿0.00000083	-3.02	$33.74M ₿386.66	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.93M ₿90.54	$73.07M ₿837.34	$33.74M ₿386.66
854	Metis Token METIS	$4.62 ₿0.000052	-2.38	$33.73M ₿386.61	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.88M ₿125.27	$46.2M ₿529.65	$33.73M ₿386.61
859	Zentry ZENT	$0.004304 ₿0.000000049	0.15	$33.56M ₿384.23	$0.004349 ₿0.000000049	$0.004196 ₿0.000000047	$2.36M ₿29.79	$41.84M ₿478.91	$33.56M ₿384.23
860	Cobak Token CBK	$0.3359 ₿0.0000038	0.83	$33.34M ₿379.28	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.64M ₿61.22	$33.61M ₿382.39	$33.34M ₿379.28
862	Wrapped NXM WNXM	$69.72 ₿0.00081	-3.35	$33.19M ₿388.52	$72.28 ₿0.00081	$67.79 ₿0.00078	$80.12K ₿0.21	$33.19M ₿388.52	$33.19M ₿388.52
863	Chromia CHR	$0.03874 ₿0.00000044	-1.67	$33.03M ₿380.84	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.21M ₿35.7	$33.03M ₿380.84	$33.03M ₿380.84
864	Hypha Staked AVAX STAVAX	$13.35 ₿0.00015	-2.76	$33.08M ₿379.78	$13.89 ₿0.00015	$13 ₿0.00015	$71.71K ₿0.82	$33.08M ₿379.78	$33.08M ₿379.78
865	Aevo AEVO	$0.03593 ₿0.00000041	-6.42	$33.04M ₿380.67	$0.0384 ₿0.00000043	$0.03513 ₿0.00000040	$8.64M ₿98.95	$36.07M ₿415.53	$33.04M ₿380.67
866	Songbird SGB	$0.002059 ₿0.000000023	2.62	$32.86M ₿375.82	$0.002102 ₿0.000000024	$0.001978 ₿0.000000022	$145.5K ₿1.46	$39.11M ₿447.25	$32.86M ₿375.82
868	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01*	$32.79M ₿375.03	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$2.57M ₿28.74	$32.79M ₿375.03	$32.79M ₿375.03
869	Phala Network PHA	$0.03956 ₿0.00000045	2.67	$32.77M ₿379.59	$0.04275 ₿0.00000048	$0.03853 ₿0.00000043	$30.68M ₿349.53	$39.68M ₿459.54	$32.77M ₿379.59
870	BabyBoomToken BBT	$0.2422 ₿0.0000027	0.27	$32.7M ₿375.94	$0.2453 ₿0.0000028	$0.2393 ₿0.0000026	$111.91K ₿1.28	$242.3M ₿2.79K	$32.7M ₿375.94
871	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
873	Smooth Love Potion SLP	$0.000881 ₿0.000000010	-8.14	$32.11M ₿367.62	$0.000959 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.76M ₿77.47	$32.11M ₿367.62	$32.11M ₿367.62
874	Metal MTL	$0.3585 ₿0.0000041	-3.92	$32.11M ₿367.43	$0.375 ₿0.0000042	$0.3514 ₿0.0000040	$2.18M ₿14.6	$32.11M ₿367.43	$32.11M ₿367.43
875	SATS (Ordinals) SATS	$0.00000001518 ₿0.00000000000017	-4.21	$31.9M ₿367.39	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.23M ₿48.53	$31.9M ₿367.39	$31.9M ₿367.39
877	Bit2Me B2M	$0.01079 ₿0.00000012	-2.87	$31.9M ₿366.47	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$82.14K ₿0.94	$53.38M ₿613.22	$31.9M ₿366.47
878	Bifrost BFC	$0.02292 ₿0.00000026	-0.75	$31.89M ₿364.7	$0.02317 ₿0.00000026	$0.02278 ₿0.00000025	$1.36M ₿15.57	$54.29M ₿620.88	$31.89M ₿364.7
879	Liquity LQTY	$0.3248 ₿0.0000037	-2.04	$31.88M ₿365.79	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.08M ₿53.91	$32.52M ₿373.08	$31.88M ₿365.79
880	Chain-key Bitcoin CKBTC	$87,216 ₿0.99	-1.73	$31.78M ₿364.16	$88,953 ₿1.0010	$86,151 ₿0.99	$533.47K ₿6.11	$31.78M ₿364.16	$31.78M ₿364.16
881	Universal ETH UNIETH	$3,185.85 ₿0.036	-2.40	$31.66M ₿363.91	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.47K ₿0.2	$31.66M ₿363.91	$31.66M ₿363.91
883	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,064 ₿0.99	-1.73	$31.53M ₿361.33	$88,802 ₿1.0031	$85,848 ₿0.99	$27.42K ₿0.32	$31.53M ₿361.33	$31.53M ₿361.33
884	Balancer BAL	$0.4862 ₿0.0000055	-2.15	$31.41M ₿359.04	$0.4975 ₿0.0000056	$0.4811 ₿0.0000055	$1.59M ₿18.24	$34.72M ₿396.83	$31.41M ₿359.04
885	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03136 ₿0.00000035	-15.34	$31.36M ₿360.57	$0.03707 ₿0.00000041	$0.02889 ₿0.00000033	$8.57M ₿98.12	$31.36M ₿360.57	$31.36M ₿360.57
887	GameBuild GAME	$0.001676 ₿0.000000019	-0.04	$31.24M ₿357.65	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$504.28K ₿6.11	$35.93M ₿411.4	$31.24M ₿357.65
889	Hivemapper HONEY	$0.005623 ₿0.000000064	-4.77	$31.17M ₿356.65	$0.005924 ₿0.000000066	$0.005531 ₿0.000000063	$382.14K ₿4.39	$36.66M ₿419.51	$31.17M ₿356.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}