Страница результатов 5 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
701	IOST IOST	$0.001489 ₿0.000000016	-3.63	$45.95M ₿523.15	$0.001581 ₿0.000000017	$0.001489 ₿0.000000016	$5.28M ₿60.89	$45.95M ₿523.15	$45.95M ₿523.15
703	Ronin Bridged WETH (Ronin) WETH	$2,884.2 ₿0.032	-2.77	$45.79M ₿521.4	$2,972.67 ₿0.033	$2,879.42 ₿0.032	$1.45M ₿16.41	$1.1B ₿12.55K	$45.79M ₿521.4
704	peaq PEAQ	$0.02601 ₿0.00000029	-4.10	$45.69M ₿519.94	$0.02717 ₿0.00000030	$0.02597 ₿0.00000029	$1.3M ₿15.18	$113.75M ₿1.3K	$45.69M ₿519.94
705	ConstitutionDAO PEOPLE	$0.008963 ₿0.00000010	-3.41	$45.45M ₿517.57	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$10.18M ₿115.68	$45.45M ₿517.57	$45.45M ₿517.57
710	NKYC Token NKYC	$11.17 ₿0.00012	-2.68	$44.89M ₿510.96	$11.5 ₿0.00012	$11.17 ₿0.00012	$190.56K ₿2.17	$44.89M ₿510.96	$44.89M ₿510.96
712	WOO Network WOO	$0.02354 ₿0.00000026	-5.17	$44.6M ₿507.64	$0.02503 ₿0.00000028	$0.02352 ₿0.00000026	$3.25M ₿34.85	$70.82M ₿806.1	$44.6M ₿507.64
714	SWFT Blockchain SWFTC	$0.004377 ₿0.000000050	-3.61	$44.08M ₿501.91	$0.00456 ₿0.000000051	$0.004382 ₿0.000000050	$606.08K ₿6.96	$44.08M ₿501.91	$44.08M ₿501.91
715	Cronos Bridged WBTC (Cronos) WBTC	$87,418 ₿0.99	-1.56	$44.05M ₿501.53	$89,467 ₿1.0059	$87,310 ₿0.98	$25.25K ₿0.32	$44.05M ₿501.53	$44.05M ₿501.53
717	CYBER CYBER	$0.7834 ₿0.0000089	-2.31	$43.84M ₿499.05	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$24.61M ₿314.56	$78.85M ₿897.54	$43.84M ₿499.05
718	Whiteheart WHITE	$4,922.2 ₿0.056	-2.65	$43.82M ₿498.69	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$35.51 ₿0	$43.82M ₿498.69	$43.82M ₿498.69
719	Yield Guild Games YGG	$0.06151 ₿0.00000070	-4.44	$43.79M ₿500.09	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$15.48M ₿176.22	$61.59M ₿703.28	$43.79M ₿500.09
725	Rocket Pool RPL	$1.94 ₿0.000022	-4.39	$43.14M ₿491.21	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.9M ₿33.01	$43.14M ₿491.21	$43.14M ₿491.21
729	ECOMI OMI	$0.0001579 ₿0.0000000017	1.72	$42.82M ₿487.6	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$908.88K ₿10.38	$49.13M ₿559.46	$42.82M ₿487.6
730	BLAST BLAST	$0.0007731 ₿0.0000000087	4.45	$42.75M ₿486.6	$0.000918 ₿0.000000010	$0.0007377 ₿0.0000000082	$10.65M ₿96.39	$78.6M ₿894.67	$42.75M ₿486.6
731	iExec RLC RLC	$0.5872 ₿0.0000067	-2.92	$42.6M ₿485.04	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.79M ₿31.67	$51.2M ₿582.99	$42.6M ₿485.04
737	Bancor Network Token BNT	$0.3843 ₿0.0000043	-2.36	$42.18M ₿480.26	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$155.25K ₿0.53	$42.18M ₿480.26	$42.18M ₿480.26
738	Echelon Prime PRIME	$0.6991 ₿0.0000079	-1.39	$42.15M ₿479.98	$0.7167 ₿0.0000080	$0.6989 ₿0.0000079	$5.58M ₿63.99	$77.67M ₿884.34	$42.15M ₿479.98
739	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.03	$42.14M ₿479.62	$1 ₿0.000011	$0.9964 ₿0.000011	$1.88M ₿21.36	$42.14M ₿479.62	$42.14M ₿479.62
743	Stronghold Token SHX	$0.007734 ₿0.000000088	-5.69	$41.73M ₿475.02	$0.008252 ₿0.000000092	$0.007744 ₿0.000000088	$669.63K ₿7.47	$0	$41.73M ₿475.02
745	StorX SRX	$0.06868 ₿0.00000078	-0.42	$41.6M ₿476.48	$0.06941 ₿0.00000078	$0.06869 ₿0.00000077	$2.18M ₿24.81	$41.6M ₿476.48	$41.6M ₿476.48
750	Sai SAI	$15.52 ₿0.00017	-0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.51 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
753	Stratis STRAX	$0.02006 ₿0.00000022	-0.82	$41.27M ₿469.87	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.36M ₿15.53	$42.78M ₿487.05	$41.27M ₿469.87
754	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.22M ₿469.38	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$502.32K ₿5.74	$41.22M ₿469.38	$41.22M ₿469.38
755	Spell Token SPELL	$0.0002391 ₿0.0000000027	-2.82	$41.03M ₿466	$0.0002474 ₿0.0000000027	$0.000238 ₿0.0000000027	$3.22M ₿36.6	$46.89M ₿532.56	$41.03M ₿466
757	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.01*	$40.98M ₿466.6	$1 ₿0.000011	$0.9984 ₿0.000011	$280.43K ₿3.08	$40.98M ₿466.6	$40.98M ₿466.6
759	io.net IO	$0.1506 ₿0.0000017	-5.46	$40.78M ₿464.14	$0.1603 ₿0.0000018	$0.1505 ₿0.0000017	$10.39M ₿118.29	$121.2M ₿1.38K	$40.78M ₿464.14
760	Dogelon Mars ELON	$0.00000004067 ₿0.00000000000046	-4.18	$40.72M ₿463.41	$0.00000004275 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.11M ₿35.42	$40.72M ₿463.41	$40.72M ₿463.41
765	Swipe SXP	$0.0603 ₿0.00000068	-2.51	$40.29M ₿458.58	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.49M ₿16.93	$40.46M ₿460.49	$40.29M ₿458.58
768	Energy Web Token EWT	$0.6621 ₿0.0000075	-2.94	$40.09M ₿456.3	$0.6829 ₿0.0000077	$0.6618 ₿0.0000074	$423.65K ₿4.83	$42.32M ₿481.67	$40.09M ₿456.3
769	Big Time BIGTIME	$0.02098 ₿0.00000023	-1.75	$40.06M ₿456.01	$0.02225 ₿0.00000025	$0.02086 ₿0.00000023	$12.95M ₿147.39	$104.97M ₿1.2K	$40.06M ₿456.01
770	Kelp Gain AGETH	$3,044.02 ₿0.034	-2.26	$39.97M ₿455.16	$3,114.38 ₿0.035	$3,039.12 ₿0.034	$472.56 ₿0.01	$39.97M ₿455.16	$39.97M ₿455.16
773	Lista DAO LISTA	$0.1369 ₿0.0000015	-4.07	$39.83M ₿453.33	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.15M ₿58.96	$109.48M ₿1.25K	$39.83M ₿453.33
775	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.44	$39.74M ₿452.31	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$102.78K ₿1.17	$43.16M ₿491.2	$39.74M ₿452.31
777	Lisk LSK	$0.1732 ₿0.0000019	-2.29	$39.48M ₿449.58	$0.1818 ₿0.0000020	$0.1732 ₿0.0000019	$3.66M ₿41.63	$69.75M ₿794.14	$39.48M ₿449.58
778	Tokamak Network TON	$0.7154 ₿0.0000081	1.04	$39.31M ₿447.47	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$633.01K ₿7.19	$71.41M ₿812.81	$39.31M ₿447.47
780	BurnedFi BURN	$3.16 ₿0.000035	-2.35	$39.19M ₿445.94	$3.25 ₿0.000036	$3.13 ₿0.000035	$174.31K ₿1.99	$39.19M ₿445.94	$39.19M ₿445.94
781	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.02	$39.1M ₿445.26	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$739.46K ₿7.31	$39.1M ₿445.26	$39.1M ₿445.26
782	Tornado Cash TORN	$10.23 ₿0.00011	-2.63	$38.96M ₿443.39	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.21M ₿13.6	$102.24M ₿1.16K	$38.96M ₿443.39
783	ZelCash FLUX	$0.09686 ₿0.0000011	-4.05	$38.95M ₿443.36	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.32M ₿26.35	$38.99M ₿443.77	$38.95M ₿443.36
784	Audius AUDIO	$0.02794 ₿0.00000031	-2.58	$38.9M ₿442.81	$0.02874 ₿0.00000032	$0.02792 ₿0.00000031	$2.51M ₿28.6	$38.9M ₿442.81	$38.9M ₿442.81
790	Slash Vision Labs SVL	$0.01905 ₿0.00000021	-0.38	$38.7M ₿440.45	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.04M ₿11.83	$191.13M ₿2.18K	$38.7M ₿440.45
791	Mil.k Alliance MLK	$0.0731 ₿0.00000083	-4.63	$38.69M ₿440.33	$0.0768 ₿0.00000086	$0.07276 ₿0.00000082	$1.12M ₿12.8	$72.47M ₿824.85	$38.69M ₿440.33
793	Osmosis OSMO	$0.05068 ₿0.00000057	-3.94	$38.56M ₿441.67	$0.05348 ₿0.00000060	$0.05067 ₿0.00000058	$2.54M ₿28.77	$49.97M ₿572.32	$38.56M ₿441.67
795	BOOK OF MEME BOME	$0.0005537 ₿0.0000000063	-5.38	$38.45M ₿437.84	$0.000594 ₿0.0000000066	$0.0005546 ₿0.0000000063	$11.32M ₿128.47	$38.45M ₿437.84	$38.45M ₿437.84
797	Prometeus PROM	$2.09 ₿0.000023	-7.34	$38.19M ₿434.72	$2.3 ₿0.000025	$2.08 ₿0.000023	$6.73M ₿67.75	$40.29M ₿458.54	$38.19M ₿434.72
798	Hermez Network Token HEZ	$3.44 ₿0.000039	-1.01	$38.18M ₿434.58	$3.49 ₿0.000039	$3.44 ₿0.000038	$10.55K ₿0.12	$38.18M ₿434.58	$38.18M ₿434.58
803	Everipedia IQ	$0.001542 ₿0.000000017	-0.02	$37.92M ₿431.61	$0.001587 ₿0.000000017	$0.001537 ₿0.000000017	$922.49K ₿10.51	$37.92M ₿431.61	$37.92M ₿431.61
804	CertiK CTK	$0.2449 ₿0.0000027	-1.97	$37.87M ₿431	$0.2511 ₿0.0000028	$0.2439 ₿0.0000027	$1.55M ₿17.56	$37.98M ₿432.33	$37.87M ₿431
806	Amnis Aptos AMAPT	$1.49 ₿0.000017	-3.00	$37.76M ₿429.78	$1.58 ₿0.000017	$1.49 ₿0.000016	$8.89K ₿0.26	$37.77M ₿429.87	$37.76M ₿429.78
808	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.44M ₿426.3	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.46M ₿437.93	$37.44M ₿426.3
809	SMARDEX SDEX	$0.003997 ₿0.000000045	-3.41	$37.34M ₿424.97	$0.004155 ₿0.000000046	$0.003994 ₿0.000000045	$325.97K ₿3.69	$39.78M ₿452.81	$37.34M ₿424.97
811	Degen DEGEN	$0.001002 ₿0.000000011	-5.43	$37.29M ₿424.42	$0.001067 ₿0.000000012	$0.001001 ₿0.000000011	$2.88M ₿32.75	$37.29M ₿424.42	$37.29M ₿424.42
812	Socean Staked Sol INF	$169.85 ₿0.0019	-3.92	$37.27M ₿424.45	$177.82 ₿0.0020	$169.71 ₿0.0019	$860.61K ₿9.6	$114.17M ₿1.3K	$37.27M ₿424.45
814	WAX WAXP	$0.008199 ₿0.000000093	-3.50	$37.23M ₿424.1	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.94M ₿22.12	$69.02M ₿786.14	$37.23M ₿424.1
815	RIF Token RIF	$0.03712 ₿0.00000042	-3.75	$37.16M ₿422.97	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.46M ₿16.65	$37.16M ₿422.97	$37.16M ₿422.97
819	Gravity (by Galxe) G	$0.005029 ₿0.000000057	11.77	$37.03M ₿421.49	$0.006886 ₿0.000000077	$0.004495 ₿0.000000050	$76.54M ₿1.76K	$61.43M ₿699.31	$37.03M ₿421.49
820	DOVU DOVU	$0.003671 ₿0.000000041	-5.04	$36.73M ₿418.03	$0.003921 ₿0.000000044	$0.003663 ₿0.000000041	$206K ₿2.35	$36.73M ₿418.03	$36.73M ₿418.03
822	Kyber Network Crystal KNC	$0.2141 ₿0.0000024	0.93	$36.66M ₿417.27	$0.2252 ₿0.0000025	$0.212 ₿0.0000023	$11.76M ₿133.97	$51.9M ₿590.72	$36.66M ₿417.27
829	Santos FC Fan Token SANTOS	$2.23 ₿0.000025	-6.38	$36.03M ₿410.29	$2.41 ₿0.000026	$2.24 ₿0.000025	$4.3M ₿48.94	$67.16M ₿764.75	$36.03M ₿410.29
832	Ergo ERG	$0.4319 ₿0.0000049	-0.62	$35.66M ₿406.05	$0.4346 ₿0.0000049	$0.4304 ₿0.0000048	$157K ₿1.78	$42.11M ₿479.47	$35.66M ₿406.05
833	Euler EUL	$1.9 ₿0.000021	-3.70	$35.57M ₿405	$2.58 ₿0.000028	$1.9 ₿0.000021	$50.64M ₿508.49	$51.74M ₿589.17	$35.57M ₿405
834	Ontology Gas ONG	$0.08032 ₿0.00000091	-0.74	$35.56M ₿404.74	$0.08293 ₿0.00000093	$0.08 ₿0.00000090	$1.18M ₿11.21	$64.42M ₿733.21	$35.56M ₿404.74
835	Celo Dollar USDM	$0.9997 ₿0.000011	0.02	$35.55M ₿404.64	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$487.65K ₿4.71	$35.55M ₿404.64	$35.55M ₿404.64
836	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0354 ₿0.00000040	-4.19	$35.48M ₿403.87	$0.03753 ₿0.00000042	$0.03548 ₿0.00000040	$4.03M ₿45.72	$35.48M ₿403.87	$35.48M ₿403.87
837	Delysium AGI	$0.01519 ₿0.00000017	-10.23	$35.37M ₿402.6	$0.01694 ₿0.00000018	$0.01527 ₿0.00000017	$1.27M ₿18.05	$46M ₿523.6	$35.37M ₿402.6
838	TerraUSD USTC	$0.0063 ₿0.000000071	-4.32	$35.32M ₿402.01	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.19M ₿25.29	$38.5M ₿438.2	$35.32M ₿402.01
840	Steem STEEM	$0.06465 ₿0.00000073	-1.22	$34.87M ₿397.08	$0.0665 ₿0.00000075	$0.06461 ₿0.00000073	$7.22M ₿79.69	$34.88M ₿397.2	$34.87M ₿397.08
843	Snowbank SB	$217 ₿0.0024	-0.84	$34.72M ₿395.4	$219.27 ₿0.0024	$215.01 ₿0.0024	$987.99 ₿0.01	$34.72M ₿395.4	$34.72M ₿395.4
846	Liquity USD LUSD	$0.9991 ₿0.000011	0.03	$34.28M ₿390.19	$1 ₿0.000011	$0.9976 ₿0.000011	$76.38K ₿0.87	$34.28M ₿390.19	$34.28M ₿390.19
847	Civic CVC	$0.04242 ₿0.00000048	-3.68	$34.13M ₿388.58	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.58M ₿29.38	$42.55M ₿484.51	$34.13M ₿388.58
848	Phala Network PHA	$0.04103 ₿0.00000046	10.38	$34.1M ₿388.15	$0.04275 ₿0.00000048	$0.03716 ₿0.00000041	$22.81M ₿258.07	$41.29M ₿469.91	$34.1M ₿388.15
849	Cloud CLOUD	$0.06314 ₿0.00000072	-1.21	$34.07M ₿387.7	$0.06528 ₿0.00000073	$0.06315 ₿0.00000071	$365.85K ₿4.12	$63.59M ₿723.75	$34.07M ₿387.7
850	Metis Token METIS	$4.63 ₿0.000053	-3.39	$34.03M ₿390.31	$4.86 ₿0.000055	$4.65 ₿0.000052	$10.11M ₿113.96	$46.62M ₿534.73	$34.03M ₿390.31
851	AI Analysis Token AIAT	$0.3088 ₿0.0000035	-0.73	$34.01M ₿387.01	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.64K ₿0.26	$154.09M ₿1.75K	$34.01M ₿387.01
854	Wrapped NXM WNXM	$70.66 ₿0.00080	-0.28	$33.72M ₿383.85	$72.28 ₿0.00081	$70.44 ₿0.00079	$80.38K ₿0.96	$33.72M ₿383.85	$33.72M ₿383.85
855	f(x) Protocol fxUSD FXUSD	$0.992 ₿0.000011	-0.70	$33.68M ₿383.56	$1 ₿0.000011	$0.992 ₿0.000011	$789.32K ₿9.07	$33.68M ₿383.56	$33.68M ₿383.56
856	Cobak Token CBK	$0.3391 ₿0.0000038	0.54	$33.66M ₿383.05	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.95M ₿33.49	$33.93M ₿386.19	$33.66M ₿383.05
858	Aevo AEVO	$0.03655 ₿0.00000041	-3.18	$33.6M ₿382.59	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.11M ₿92.5	$36.67M ₿417.62	$33.6M ₿382.59
860	Manta Network MANTA	$0.07202 ₿0.00000082	-4.96	$33.38M ₿379.86	$0.07676 ₿0.00000086	$0.07167 ₿0.00000081	$7.67M ₿86.91	$72.27M ₿822.43	$33.38M ₿379.86
861	Hypha Staked AVAX STAVAX	$13.35 ₿0.00015	-3.75	$33.32M ₿379.21	$13.95 ₿0.00015	$13.36 ₿0.00015	$5.26K ₿0.08	$33.32M ₿379.21	$33.32M ₿379.21
862	Songbird SGB	$0.002055 ₿0.000000023	-3.68	$33M ₿375.77	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$180.73K ₿2.06	$39.27M ₿447.17	$33M ₿375.77
865	Taiko TAIKO	$0.1715 ₿0.0000019	2.73	$32.85M ₿373.82	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.72M ₿193.5	$172.64M ₿1.97K	$32.85M ₿373.82
866	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01	$32.79M ₿373.32	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.23M ₿13.97	$32.79M ₿373.32	$32.79M ₿373.32
867	Zentry ZENT	$0.004207 ₿0.000000047	-2.22	$32.77M ₿372.96	$0.00433 ₿0.000000048	$0.004202 ₿0.000000047	$2.04M ₿23.26	$40.85M ₿464.86	$32.77M ₿372.96
868	Smooth Love Potion SLP	$0.0008933 ₿0.000000010	-9.02	$32.77M ₿372.96	$0.0009998 ₿0.000000011	$0.0008941 ₿0.000000010	$6.66M ₿75.93	$32.77M ₿372.96	$32.77M ₿372.96
869	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
870	Chromia CHR	$0.03829 ₿0.00000043	-2.55	$32.72M ₿372.39	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.16M ₿24.62	$32.72M ₿372.39	$32.72M ₿372.39
871	Bit2Me B2M	$0.01111 ₿0.00000012	-0.21	$32.7M ₿372.33	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.67K ₿0.36	$54.71M ₿623.02	$32.7M ₿372.33
872	Hive Dollar HBD	$0.9869 ₿0.000010	0.64	$32.67M ₿369.29	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$369.81 ₿0	$32.67M ₿369.29	$32.67M ₿369.29
873	BabyBoomToken BBT	$0.2432 ₿0.0000027	-0.48	$32.63M ₿371.35	$0.2456 ₿0.0000027	$0.2393 ₿0.0000026	$109.39K ₿1.25	$241.75M ₿2.75K	$32.63M ₿371.35
874	Metal MTL	$0.3635 ₿0.0000041	-1.68	$32.52M ₿370.28	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.37M ₿26.92	$32.52M ₿370.28	$32.52M ₿370.28
878	Universal ETH UNIETH	$3,230.75 ₿0.036	-2.62	$32.25M ₿367.22	$3,320.06 ₿0.037	$3,227.66 ₿0.036	$554.29 ₿0.01	$32.25M ₿367.22	$32.25M ₿367.22
880	SATS (Ordinals) SATS	$0.00000001527 ₿0.00000000000017	-3.80	$32.13M ₿365.74	$0.000000016 ₿0.00000000000017	$0.00000001523 ₿0.00000000000017	$2.51M ₿28.47	$32.13M ₿365.74	$32.13M ₿365.74
883	Chain-key Bitcoin CKBTC	$87,662 ₿0.99	-1.77	$32.01M ₿364.29	$89,307 ₿1.0010	$87,563 ₿0.99	$497.22K ₿5.59	$32.01M ₿364.29	$32.01M ₿364.29
885	Hivemapper HONEY	$0.005752 ₿0.000000065	-4.59	$31.9M ₿363.24	$0.006334 ₿0.000000070	$0.005747 ₿0.000000065	$511.52K ₿5.91	$37.52M ₿427.26	$31.9M ₿363.24
886	Bifrost BFC	$0.02289 ₿0.00000026	-1.58	$31.87M ₿362.84	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$797.78K ₿9.05	$54.25M ₿617.72	$31.87M ₿362.84
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,770 ₿0.99	-1.40	$31.8M ₿362.07	$89,068 ₿1.0023	$87,398 ₿0.99	$11.28K ₿0.13	$31.8M ₿362.07	$31.8M ₿362.07
888	Balancer BAL	$0.4923 ₿0.0000055	-1.32	$31.74M ₿361.22	$0.499 ₿0.0000056	$0.4904 ₿0.0000055	$1.24M ₿14.16	$35.08M ₿399.23	$31.74M ₿361.22
889	Liquity LQTY	$0.3193 ₿0.0000036	-2.70	$31.62M ₿359.9	$0.337 ₿0.0000038	$0.3197 ₿0.0000036	$4.28M ₿48.55	$32.25M ₿367.08	$31.62M ₿359.9
891	GameBuild GAME	$0.00168 ₿0.000000019	-0.67	$31.4M ₿357.4	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$620.05K ₿7.2	$36.12M ₿411.11	$31.4M ₿357.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}