5结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	Hamster Kombat HMSTR	$0.001463 ₿0.000000016	-27.10	$94.08M	$0.002007	$0.001425	$186.67M	$146.14M	$94.08M
502	Cetus Protocol CETUS	$0.1177 ₿0.0000022	-1.44	$94.19M ₿708.45	$0.1204 ₿0.0000023	$0.1134 ₿0.0000022	$30.73M ₿152.7	$117.74M ₿1.11K	$94.19M ₿708.45
503	Undeads Games UDS	$0.925	1.98	$93.5M	$0.9571	$0.8794	$1.04M	$231.26M	$93.5M
504	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	-0.05	$93.49M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$12.16M ₿2.27K	$93.49M	$93.49M ₿0
505	Solidus Ai Tech AITECH	$0.0595 ₿0.0000031	5.48	$92.32M ₿1.67K	$0.05954 ₿0.0000034	$0.05585 ₿0.0000030	$24.99M ₿115.83	$118.16M ₿6.28K	$92.32M ₿1.67K
506	Audius AUDIO	$0.06863 ₿0.0000038	1.50	$91.25M ₿4.63K	$0.06891 ₿0.0000040	$0.06654 ₿0.0000037	$6.35M ₿123.83	$91.25M ₿4.7K	$91.25M ₿4.63K
507	OKT Chain OKT	$5.11 ₿0.00026	-0.12	$91.19M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$384.06K ₿14.93	$91.19M ₿4.72K	$91.19M ₿4.72K
508	CARV CARV	$0.3278	2.49	$90.48M	$0.3282	$0.3121	$13.01M	$327.43M	$90.48M
509	Stratis STRAX	$0.04599 ₿0.0000015	1.29	$90.48M ₿2.99K	$0.04633 ₿0.0000016	$0.04434 ₿0.0000015	$1.25M ₿36.4	$93.92M	$90.48M ₿2.99K
510	Civic CVC	$0.1124 ₿0.0000027	-0.47	$90.25M ₿2.25K	$0.1136 ₿0.0000029	$0.1098 ₿0.0000027	$10.25M ₿173.1	$112.53M ₿2.8K	$90.25M ₿2.25K
511	Dymension DYM	$0.2955 ₿0.000071	3.32	$90.04M ₿11.53K	$0.2958 ₿0.000075	$0.2782 ₿0.000070	$5.28M ₿338.99	$295.49M ₿71.25K	$90.04M ₿11.53K
512	MVL MVL	$0.003357 ₿0.000000097	1.69	$89.82M ₿2.4K	$0.003364 ₿0.00000010	$0.003271 ₿0.000000096	$722.83K ₿90.14	$93.35M ₿2.71K	$89.82M ₿2.4K
513	Orbs ORBS	$0.01933 ₿0.00000062	0.17	$89.66M ₿2.67K	$0.01935 ₿0.00000064	$0.01886 ₿0.00000061	$7.11M ₿95.38	$193.18M ₿6.21K	$89.66M ₿2.67K
514	API3 API3	$0.7336 ₿0.000045	4.25	$89.71M ₿5.14K	$0.7483 ₿0.000047	$0.6816 ₿0.000045	$28.38M ₿308.44	$109.08M ₿5.98K	$89.71M ₿5.14K
515	Neiro on ETH NEIRO	$0.08946	0.80	$89.39M	$0.08979	$0.08684	$7.88M	$89.39M	$89.39M
516	ChainGPT CGPT	$0.1087 ₿0.0000045	4.11	$89.45M ₿1.99K	$0.1095 ₿0.0000047	$0.1014 ₿0.0000044	$12.6M ₿126.9	$108.4M ₿4.56K	$89.45M ₿1.99K
517	Songbird SGB	$0.005668 ₿0.00000018	1.85	$89.41M ₿2.71K	$0.005926 ₿0.00000018	$0.005565 ₿0.00000017	$447.41K ₿5.07	$106.11M ₿3.29K	$89.41M ₿2.71K
519	Power Ledger POWR	$0.1671 ₿0.0000054	1.85	$88.53M ₿2.83K	$0.1672 ₿0.0000057	$0.1602 ₿0.0000054	$4.56M ₿372.03	$167.04M ₿5.49K	$88.53M ₿2.83K
520	Aevo AEVO	$0.09746 ₿0.000037	-1.93	$88.13M ₿4.13K	$0.09982 ₿0.000041	$0.09414 ₿0.000037	$19.97M ₿2.09K	$97.44M ₿37.51K	$88.13M ₿4.13K
521	Memecoin MEME	$0.00186 ₿0.00000055	0.98	$88.1M ₿8.64K	$0.001874 ₿0.00000055	$0.001771 ₿0.00000052	$21.9M ₿1.02K	$128.3M ₿38.43K	$88.1M ₿8.64K
523	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	-0.02	$87.77M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$531.68K ₿83	$87.77M	$87.77M ₿0
525	LON LON	$0.7273 ₿0.000012	0.68	$87.34M ₿1.46K	$0.7308 ₿0.000012	$0.7155 ₿0.000012	$57.99K ₿4.85	$102.1M ₿1.75K	$87.34M ₿1.46K
526	peaq PEAQ	$0.09381	-0.61	$87.01M	$0.0959	$0.09159	$5.75M	$401.96M	$87.01M
528	Spell Token SPELL	$0.0005321 ₿0.000000016	1.18	$86.44M ₿2.26K	$0.0005353 ₿0.000000017	$0.0005146 ₿0.000000016	$5.82M ₿146.52	$104.32M ₿3.14K	$86.44M ₿2.26K
529	L2 Standard Bridged WETH (Optimism) WETH	$2,580.75	2.12	$86.27M	$2,584.7	$2,470.16	$4.9M	$86.27M	$86.27M
530	ZelCash FLUX	$0.2232 ₿0.000015	1.71	$86.19M ₿5.33K	$0.2238 ₿0.000016	$0.2106 ₿0.000015	$5.18M ₿111.63	$86.24M ₿6.8K	$86.19M ₿5.33K
532	Everipedia IQ	$0.003892 ₿0.00000016	1.85	$85.5M ₿2.98K	$0.003894 ₿0.00000017	$0.003754 ₿0.00000016	$2.19M ₿50.34	$85.5M ₿2.98K	$85.5M ₿2.98K
533	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
534	阿朵币 ARDR	$0.08511 ₿0.0000018	2.27	$84.97M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$5.66M ₿142.69	$84.97M ₿1.81K	$84.97M ₿1.81K
535	Polymath POLY	$0.09448 ₿0.0000014	16.10	$84.9M ₿1.28K	$0.09446 ₿0.0000016	$0.07855 ₿0.0000013	$12.91K ₿0.29	$94.48M ₿1.42K	$84.9M ₿1.28K
536	BabyBoomToken BBT	$0.7393	1.64	$84.88M	$0.7548	$0.7143	$158.98K	$739.32M	$84.88M
538	Pundi X PUNDIX	$0.3261 ₿0.000012	0.89	$84.25M ₿3.21K	$0.3259 ₿0.000013	$0.3133 ₿0.000011	$6.63M ₿693.31	$84.25M ₿3.21K	$84.25M ₿3.21K
539	应用链 LSK	$0.4435 ₿0.000026	2.05	$84.18M ₿3.86K	$0.4445 ₿0.000027	$0.4277 ₿0.000026	$5.68M ₿98.15	$177.44M	$84.18M ₿3.86K
540	Solayer Staked SOL SSOL	$168.97	0.81	$84.17M	$170.01	$162.6	$808.93K	$84.17M	$84.17M
541	Moonbeam GLMR	$0.08525 ₿0.0000062	-5.88	$83.68M ₿5.35K	$0.09057 ₿0.0000066	$0.08283 ₿0.0000062	$15.16M ₿174.35	$100.36M ₿6.98K	$83.68M ₿5.35K
542	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.01*	$83.39M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.17M ₿13.66	$199.13M ₿1.3K	$83.39M ₿1.02K
545	Mil.k Alliance MLK	$0.1749 ₿0.0000055	7.69	$81.72M ₿2K	$0.1754 ₿0.0000058	$0.1589 ₿0.0000053	$15.55M ₿25.65	$172.33M ₿5.61K	$81.72M ₿2K
546	L2 Standard Bridged WETH (Blast) WETH	$2,581.37	1.99	$81.82M	$2,588.46	$2,479.73	$182.51K	$81.82M	$81.82M
547	Xai XAI	$0.06555 ₿0.000014	1.84	$81.65M ₿4.11K	$0.06573 ₿0.000015	$0.06263 ₿0.000014	$13.45M ₿322.43	$127.03M ₿14.6K	$81.65M ₿4.11K
550	区块基石 ABT	$0.8174 ₿0.000040	1.69	$80.68M ₿4.03K	$0.8329 ₿0.000043	$0.7892 ₿0.000039	$375.56K ₿141.83	$152.22M ₿7.6K	$80.68M ₿4.03K
551	PONKE PONKE	$0.1449 ₿0.00000082	5.50	$80.55M ₿412.31	$0.1451 ₿0.00000096	$0.1317 ₿0.00000082	$11.79M ₿46.19	$80.56M ₿458.12	$80.55M ₿412.31
552	Dogs DOGS	$0.0001556 ₿0.000000017	3.83	$80.42M	$0.0001569	$0.0001472	$15.78M	$85.59M ₿9.35K	$80.42M
553	云算宝 RLC	$1.11 ₿0.000048	2.25	$80.05M ₿3.5K	$1.11 ₿0.000051	$1.06 ₿0.000048	$5.95M ₿170.45	$96.21M ₿4.2K	$80.05M ₿3.5K
554	USDX USDX	$0.7172 ₿0.000012	-0.07	$80.02M ₿1.44K	$0.7207 ₿0.000012	$0.7114 ₿0.000012	$8.71K ₿4.74	$80.02M ₿1.44K	$80.02M ₿1.44K
555	BLAST BLAST	$0.002698 ₿0.000000010	0.16	$79.73M ₿0	$0.002713 ₿0.	$0.00263 ₿0.	$6.78M ₿0	$269.64M	$79.73M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01262 ₿0.00000011	$0.01202 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Omni Network OMNI	$2.14	1.74	$79.1M	$2.15	$2.04	$8.43M	$214.4M	$79.1M
557	WAX WAXP	$0.02252 ₿0.0000012	3.03	$78.89M ₿4.23K	$0.02255 ₿0.0000012	$0.02171 ₿0.0000012	$3.38M ₿108.14	$84.89M ₿4.64K	$78.89M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Banana Gun BANANA	$19.73 ₿0.00068	3.95	$78.73M ₿1.66K	$19.85 ₿0.00071	$18.4 ₿0.00066	$15.82M ₿49.26	$166.53M ₿6.9K	$78.73M ₿1.66K
559	dKargo DKA	$0.0168 ₿0.00000056	4.89	$78.71M ₿2.01K	$0.0171 ₿0.00000057	$0.01594 ₿0.00000052	$5.14M ₿96.01	$83.97M ₿2.7K	$78.71M ₿2.01K
561	Renzo Restaked LST PZETH	$3,107.39	1.97	$78.16M	$3,107.98	$2,981.64	$264.82	$78.16M	$78.16M
562	SPACE ID ID	$0.1813 ₿0.000012	1.78	$77.98M ₿5.42K	$0.182 ₿0.000013	$0.1734 ₿0.000012	$7.71M ₿450	$361.66M ₿25.13K	$77.98M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Zeus Network ZEUS	$0.2021 ₿0.000011	6.64	$77.35M ₿0	$0.202 ₿0.000014	$0.1791 ₿0.000011	$9.05M ₿524.14	$202.08M ₿11.81K	$77.35M ₿0
564	ALEO ALEO	$0.1887 ₿0.0022	3.77	$77.14M ₿0	$0.1922 ₿0.	$0.1813 ₿0.	$4.27M ₿0	$330.26M	$77.14M ₿0
566	MEOW MEOW	$0.0008509	-3.25	$76.62M	$0.0009037	$0.0008267	$373.89K	$76.62M	$76.62M
569	Adventure Gold AGLD	$0.8194 ₿0.000021	2.73	$75.92M ₿1.63K	$0.823 ₿0.000022	$0.795 ₿0.000021	$19.29M ₿193.06	$75.92M ₿1.63K	$75.92M ₿1.63K
570	Ontology Gas ONG	$0.1831 ₿0.0000057	1.53	$76.05M ₿2.15K	$0.1831 ₿0.0000059	$0.1783 ₿0.0000056	$3.85M ₿95.25	$183.1M ₿5.72K	$76.05M ₿2.15K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,640	2.06	$76.05M	$108,644	$104,382	$1.56K	$76.05M	$76.05M
572	Marlin POND	$0.009278 ₿0.00000044	2.01	$76.04M ₿3.62K	$0.009343 ₿0.00000045	$0.008908 ₿0.00000043	$2.68M ₿83.75	$92.82M ₿3.62K	$76.04M ₿3.62K
575	Across Protocol ACX	$0.1719 ₿0.0000040	0.12	$75.73M ₿1.38K	$0.1739 ₿0.0000044	$0.167 ₿0.0000039	$21.81M ₿13.3	$171.97M ₿4.07K	$75.73M ₿1.38K
576	Saga SAGA	$0.2921 ₿0.000085	1.80	$75.21M ₿7.64K	$0.2928 ₿0.000099	$0.2751 ₿0.000083	$20.14M ₿12.71K	$311.4M ₿84.87K	$75.21M ₿7.64K
577	Bancor Network Token BNT	$0.6539 ₿0.000012	2.56	$74.87M ₿1.59K	$0.6576 ₿0.000012	$0.6238 ₿0.000012	$5.72M ₿152.69	$74.87M ₿1.59K	$74.87M ₿1.59K
578	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
580	Paxos Standard USDP	$1 ₿0.000014	0.03	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.93M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
581	Ergo ERG	$0.9033 ₿0.000024	0.50	$73.21M ₿1.84K	$0.9094 ₿0.000026	$0.8854 ₿0.000024	$183.55K ₿6	$88.3M ₿2.41K	$73.21M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08605 ₿0.0000055	1.82	$72.47M ₿4.53K	$0.08616 ₿0.0000060	$0.08125 ₿0.0000055	$7.49M ₿400.29	$72.47M ₿4.53K	$72.47M ₿4.53K
585	Apu Apustaja APU	$0.0002136 ₿0.0000000056	4.42	$72.31M ₿0	$0.000218 ₿0.0000000061	$0.0001998 ₿0.0000000036	$2.65M ₿82.68	$72.31M ₿2.42K	$72.31M ₿0
587	Merlin Chain MERL	$0.0985	0.86	$71.37M	$0.09931	$0.09311	$9.29M	$206.72M	$71.37M
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07133 ₿0.0000013	2.08	$71.32M ₿1.3K	$0.07203 ₿0.0000014	$0.0669 ₿0.0000012	$21.63M ₿3.98	$71.32M ₿1.3K	$71.32M ₿1.3K
590	Taiko TAIKO	$0.5238	0.76	$71.18M	$0.5267	$0.5143	$10.42M	$523.85M	$71.18M
592	Ark ARK	$0.3766 ₿0.000013	1.31	$70.93M ₿2.42K	$0.3776 ₿0.000014	$0.3618 ₿0.000013	$1.92M ₿89.65	$71.27M	$70.93M ₿2.42K
593	APF coin APFC	$0.4164 ₿0.0000060	0.91	$70.92M ₿124.15	$0.4166 ₿0.0000061	$0.4092 ₿0.0000059	$773.39K ₿8.9	$104.14M ₿1.51K	$70.92M ₿124.15
594	Osaka Protocol OSAK	$0.00000009304 ₿0.0000000000054	0.57	$70.79M ₿4.17K	$0.00000009337 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$50.56K ₿11.23	$70.79M ₿4.17K	$70.79M ₿4.17K
595	Dent DENT	$0.0007374 ₿0.000000026	2.33	$70.54M ₿2.55K	$0.0007421 ₿0.000000028	$0.0007027 ₿0.000000026	$2.84M ₿153.75	$73.74M ₿2.67K	$70.54M ₿2.55K
596	Kelp Gain AGETH	$2,660.28	2.01	$70.47M	$2,668.35	$2,564.2	$6.58K	$70.47M	$70.47M
597	BLOCKv VEE	$0.01918 ₿0.00000012	-4.96	$70.45M ₿407.06	$0.02028 ₿0.00000013	$0.01908 ₿0.00000011	$103.63K ₿0.16	$70.45M ₿449.58	$70.45M ₿407.06
598	Dogelon Mars ELON	$0.0000001279 ₿0.0000000000036	2.09	$70.32M ₿1.99K	$0.0000001287 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.64M ₿63.68	$127.93M ₿3.63K	$70.32M ₿1.99K
599	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
600	斯蒂姆币 STEEM	$0.1364 ₿0.0000045	0.24	$70.3M ₿2.1K	$0.1372 ₿0.0000048	$0.1331 ₿0.0000045	$4.84M ₿87.05	$70.32M	$70.3M ₿2.1K
602	Avail AVAIL	$0.03259	-2.66	$69.83M	$0.03348	$0.03185	$6.09M	$340.89M	$69.83M
603	Auction AUCTION	$10.55 ₿0.00031	0.18	$69.52M ₿2.04K	$10.63 ₿0.00033	$10.28 ₿0.00031	$5.59M ₿245.71	$80.61M ₿2.4K	$69.52M ₿2.04K
605	Ocean Protocol OCEAN	$0.3408 ₿0.000015	1.41	$68.86M ₿9.44K	$0.3463 ₿0.000016	$0.33 ₿0.000015	$262.01K ₿693.8	$320.4M ₿21.92K	$68.86M ₿9.44K
606	0x0.ai: AI Smart Contract 0X0	$0.07727 ₿0.0000050	-5.03	$68.91M ₿4.48K	$0.08173 ₿0.0000053	$0.07629 ₿0.0000050	$348.26K ₿18.94	$68.91M ₿4.48K	$68.91M ₿4.48K
607	Balancer BAL	$1.08 ₿0.000068	1.41	$68.73M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.96M ₿131.23	$74.08M ₿4.3K	$68.73M ₿3.85K
608	TARS AI TAI	$0.117	4.30	$68.58M	$0.1184	$0.1075	$8.84M	$104.61M	$68.58M
609	Medibloc MED	$0.006798 ₿0.00000024	2.95	$68.54M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$412.56K ₿459.55	$73.92M ₿2.31K	$68.54M ₿1.99K
610	Radix XRD	$0.006305 ₿0.0000010	-0.28	$68.04M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$476.45K ₿86.88	$83.22M ₿12.95K	$68.04M ₿10.53K
611	Bridged Wrapped stETH (Gnosis) WSTETH	$3,110.98 ₿0.059	1.96	$67.81M ₿0	$3,119.09 ₿0.060	$2,990.33 ₿0.058	$3M ₿38.74	$67.81M	$67.81M ₿0
613	SSV Network SSV	$9.52 ₿0.00076	0.13	$67.4M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$17.7M ₿676.96	$121.87M ₿8.58K	$67.4M ₿5.39K
614	Goldfinch GFI	$0.7236 ₿0.000055	1.99	$67.23M ₿4K	$0.7268 ₿0.000062	$0.6951 ₿0.000054	$809.15K ₿206.72	$82.71M ₿6.38K	$67.23M ₿4K
615	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	-0.06	$66.82M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.08M ₿156.91	$332.51M ₿1.19K	$66.82M ₿238.03
616	TerraUSD USTC	$0.01194 ₿0.00000035	-0.34	$66.8M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.75M ₿160.98	$72.78M ₿3.51K	$66.8M ₿3.21K
617	Ronin Bridged WETH (Ronin) WETH	$2,580.31	1.89	$66.63M	$2,589.52	$2,470.23	$493.57K	$941.12M	$66.63M
618	Iagon IAG	$0.1768 ₿0.0000027	1.96	$66.46M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$428.02K ₿6.92	$176.75M ₿2.77K	$66.46M ₿1.08K
619	Numeraire NMR	$8.23 ₿0.00046	2.95	$65.92M ₿2.9K	$8.25 ₿0.00048	$7.96 ₿0.00045	$5.9M ₿121.21	$87.85M ₿4.95K	$65.92M ₿2.9K
621	FIDA FIDA	$0.06621 ₿0.0000065	0.53	$65.61M ₿881.67	$0.06656 ₿0.0000068	$0.06332 ₿0.0000064	$8.98M ₿72.38	$66.21M ₿6.55K	$65.61M ₿881.67
622	Shuffle SHFL	$0.2191 ₿0.0000048	-0.45	$65.56M ₿505.93	$0.2206 ₿0.0000052	$0.2168 ₿0.0000043	$661.3K ₿23.02	$208.23M ₿4.83K	$65.56M ₿505.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}