5结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Venus XVS	$5.62 ₿0.00021	3.22	$93.63M ₿3.34K	$5.64 ₿0.00023	$5.42 ₿0.00021	$6.26M ₿468.25	$167.26M ₿6.33K	$93.63M ₿3.34K
477	Across Protocol ACX	$0.2247 ₿0.0000040	5.74	$93.51M ₿1.38K	$0.2272 ₿0.0000044	$0.2095 ₿0.0000039	$15.65M ₿13.3	$225.04M ₿4.07K	$93.51M ₿1.38K
478	ALEO ALEO	$0.2566 ₿0.0022	9.98	$93.5M ₿0	$0.2641 ₿0.	$0.231 ₿0.	$10.46M ₿0	$438.62M	$93.5M ₿0
479	MVL MVL	$0.003469 ₿0.000000097	1.24	$91.8M ₿2.4K	$0.003476 ₿0.00000010	$0.003404 ₿0.000000096	$1.59M ₿90.14	$96.48M ₿2.71K	$91.8M ₿2.4K
480	Civic CVC	$0.1141 ₿0.0000027	0.18	$91.58M ₿2.25K	$0.1167 ₿0.0000029	$0.1118 ₿0.0000027	$20.65M ₿173.1	$114.2M ₿2.8K	$91.58M ₿2.25K
481	Dymension DYM	$0.33 ₿0.000071	11.98	$91.6M ₿11.53K	$0.3359 ₿0.000075	$0.2947 ₿0.000070	$16.93M ₿338.99	$330.16M ₿71.25K	$91.6M ₿11.53K
482	BLAST BLAST	$0.003255 ₿0.000000010	1.67	$91.1M ₿0	$0.003277 ₿0.	$0.003177 ₿0.	$9.1M ₿0	$325.86M	$91.1M ₿0
483	Phala Network PHA	$0.115 ₿0.0000035	10.45	$91.08M ₿2.27K	$0.1163 ₿0.0000038	$0.1041 ₿0.0000035	$25.83M ₿149.64	$115.11M ₿3.55K	$91.08M ₿2.27K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1374 ₿0.0000014	$0.1108 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	云算宝 RLC	$1.26 ₿0.000048	5.26	$90.95M ₿3.5K	$1.26 ₿0.000051	$1.19 ₿0.000048	$6.62M ₿170.45	$109.32M ₿4.2K	$90.95M ₿3.5K
487	Yield Guild Games YGG	$0.2017 ₿0.000018	6.28	$90.89M ₿5.92K	$0.2022 ₿0.000019	$0.1898 ₿0.000017	$18.17M ₿2.81K	$201.93M ₿18.89K	$90.89M ₿5.92K
489	区块基石 ABT	$0.9172 ₿0.000040	5.64	$90.58M ₿4.03K	$0.9422 ₿0.000043	$0.8631 ₿0.000039	$811.55K ₿141.83	$170.91M ₿7.6K	$90.58M ₿4.03K
490	Lift Dollar USDL	$1	0.03	$90.35M	$1	$0.9999	$201.89K	$90.35M	$90.35M
491	Request REQ	$0.1211 ₿0.0000022	1.76	$90.3M ₿1.76K	$0.123 ₿0.0000024	$0.1184 ₿0.0000022	$2.97M ₿70.13	$121.27M ₿2.29K	$90.3M ₿1.76K
492	BLOCKv VEE	$0.0247 ₿0.00000012	1.85	$90.09M ₿407.06	$0.02492 ₿0.00000013	$0.02396 ₿0.00000011	$79.28K ₿0.16	$90.09M ₿449.58	$90.09M ₿407.06
493	Optimism Bridged WBTC (Optimism) WBTC	$94,323	1.94	$89.54M	$94,704	$92,525	$2.64M	$89.54M	$89.54M
494	SPACE ID ID	$0.2061 ₿0.000012	5.25	$88.89M ₿5.42K	$0.2077 ₿0.000013	$0.1955 ₿0.000012	$16.88M ₿450	$412.28M ₿25.13K	$88.89M ₿5.42K
495	Ontology Gas ONG	$0.2146 ₿0.0000057	3.52	$88.55M ₿2.15K	$0.2168 ₿0.0000059	$0.2063 ₿0.0000056	$4.43M ₿95.25	$214.62M ₿5.72K	$88.55M ₿2.15K
496	CARV CARV	$0.3429	4.01	$88.48M	$0.3451	$0.328	$12.17M	$342.9M	$88.48M
497	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.05	$87.88M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$683.42K ₿83	$87.88M	$87.88M ₿0
498	WAX WAXP	$0.02499 ₿0.0000012	3.51	$87.68M ₿4.23K	$0.02515 ₿0.0000012	$0.02413 ₿0.0000012	$10.08M ₿108.14	$94.34M ₿4.64K	$87.68M ₿4.23K
499	Verge XVG	$0.005294 ₿0.00000012	6.80	$87.56M ₿2.07K	$0.00534 ₿0.00000015	$0.004936 ₿0.00000012	$4.99M ₿1.91K	$87.74M ₿2.07K	$87.56M ₿2.07K
500	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.011 ₿0.00000011	$0.01047 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
502	Ark ARK	$0.4626 ₿0.000013	-0.94	$86.06M ₿2.42K	$0.4754 ₿0.000014	$0.4478 ₿0.000013	$21.63M ₿89.65	$87.22M	$86.06M ₿2.42K
504	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.63 ₿0.000017	$1.56 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
506	BitMart Token BMX	$0.2484 ₿0.0000043	-0.89	$84.2M ₿1.47K	$0.2569 ₿0.0000044	$0.2444 ₿0.0000040	$4.13M ₿4.64	$158.63M ₿2.76K	$84.2M ₿1.47K
507	Chromia CHR	$0.09983 ₿0.0000055	7.34	$84.09M ₿4.53K	$0.1009 ₿0.0000060	$0.09277 ₿0.0000055	$11.34M ₿400.29	$84.09M ₿4.53K	$84.09M ₿4.53K
508	Marlin POND	$0.01025 ₿0.00000044	9.17	$83.97M ₿3.62K	$0.01029 ₿0.00000045	$0.009379 ₿0.00000043	$5.52M ₿83.75	$102.57M ₿3.62K	$83.97M ₿3.62K
509	dKargo DKA	$0.01789 ₿0.00000056	0.62	$83.96M ₿2.01K	$0.01809 ₿0.00000057	$0.01761 ₿0.00000052	$1.77M ₿96.01	$89.57M ₿2.7K	$83.96M ₿2.01K
510	Adventure Gold AGLD	$0.902 ₿0.000021	4.30	$83.75M ₿1.63K	$0.908 ₿0.000022	$0.8648 ₿0.000021	$26.95M ₿193.06	$83.75M ₿1.63K	$83.75M ₿1.63K
511	FIDA FIDA	$0.08359 ₿0.0000065	6.67	$83M ₿881.67	$0.08828 ₿0.0000068	$0.07836 ₿0.0000064	$26.31M ₿72.38	$83.76M ₿6.55K	$83M ₿881.67
513	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$82.53M	$1.04	$1.04	$0	$82.53M	$82.53M
514	Moonbeam GLMR	$0.08435 ₿0.0000062	10.60	$82.11M ₿5.35K	$0.08472 ₿0.0000066	$0.07627 ₿0.0000062	$6.33M ₿174.35	$98.7M ₿6.98K	$82.11M ₿5.35K
515	Auction AUCTION	$12.37 ₿0.00031	4.35	$81.55M ₿2.04K	$12.51 ₿0.00033	$11.8 ₿0.00031	$29.91M ₿245.71	$94.55M ₿2.4K	$81.55M ₿2.04K
516	Tellor TRB	$30.61 ₿0.0012	8.92	$81.54M ₿3.12K	$31.05 ₿0.0012	$27.99 ₿0.0012	$31.58M ₿418.83	$84.02M ₿3.16K	$81.54M ₿3.12K
517	JOE JOE	$0.2045 ₿0.000011	4.04	$81.15M ₿3.86K	$0.2063 ₿0.000011	$0.1961 ₿0.000011	$6.7M ₿381.33	$102.28M ₿5.65K	$81.15M ₿3.86K
519	Kamino KMNO	$0.05963	2.30	$80.52M	$0.06078	$0.05615	$8.06M	$596.42M	$80.52M
520	ChainGPT CGPT	$0.0992 ₿0.0000045	15.22	$80.65M ₿1.99K	$0.0997 ₿0.0000047	$0.08594 ₿0.0000044	$30.31M ₿126.9	$99.68M ₿4.56K	$80.65M ₿1.99K
521	Centrifuge CFG	$0.1556 ₿0.000012	10.22	$80.59M ₿5.98K	$0.1556 ₿0.000012	$0.1405 ₿0.000011	$1.2M ₿16.97	$87.74M ₿6.64K	$80.59M ₿5.98K
522	Goatseus Maximus GOAT	$0.07965	26.32	$80.15M	$0.08444	$0.06239	$78.05M	$80.15M	$80.15M
523	Mil.k Alliance MLK	$0.1773 ₿0.0000055	2.19	$80.19M ₿2K	$0.1776 ₿0.0000058	$0.1731 ₿0.0000053	$5.55M ₿25.65	$174.64M ₿5.61K	$80.19M ₿2K
524	Dent DENT	$0.0008266 ₿0.000000026	8.21	$79.19M ₿2.55K	$0.0008329 ₿0.000000028	$0.0007639 ₿0.000000026	$7.14M ₿153.75	$82.79M ₿2.67K	$79.19M ₿2.55K
525	Neiro on ETH NEIRO	$0.0779	32.77	$77.88M	$0.07884	$0.05571	$32.42M	$77.88M	$77.88M
526	Origin Ether OETH	$1,786.86 ₿0.051	1.79	$78.66M ₿2.28K	$1,795.48 ₿0.051	$1,741.91 ₿0.050	$63.47K ₿0.01	$78.66M ₿2.28K	$78.66M ₿2.28K
527	Goldfinch GFI	$0.8522 ₿0.000055	4.77	$78.74M ₿4K	$0.904 ₿0.000062	$0.8065 ₿0.000054	$1.41M ₿206.72	$97.38M ₿6.38K	$78.74M ₿4K
528	Pundi X PUNDIX	$0.3028 ₿0.000012	0.37	$78.29M ₿3.21K	$0.3063 ₿0.000013	$0.2923 ₿0.000011	$8.68M ₿693.31	$78.29M ₿3.21K	$78.29M ₿3.21K
529	H2O Dao H2O	$0.0946 ₿0.0000030	1.65	$78.05M ₿1.16K	$0.09481 ₿0.0000031	$0.09307 ₿0.0000030	$7.87K ₿8.12	$94.61M ₿3.1K	$78.05M ₿1.16K
530	Dogs DOGS	$0.0001507 ₿0.000000017	5.55	$77.99M	$0.0001549	$0.0001419	$23.65M	$83.01M ₿9.35K	$77.99M
531	Bone ShibaSwap BONE	$0.3101 ₿0.000010	4.39	$77.51M ₿2.52K	$0.3106 ₿0.000010	$0.2962 ₿0.000010	$3.79M ₿135.83	$77.54M ₿2.52K	$77.51M ₿2.52K
532	cETH CETH	$35.97 ₿0.0010	2.00	$77.48M ₿5.58K	$36.08 ₿0.0010	$35.09 ₿0.0010	$49.4 ₿0	$77.48M ₿5.58K	$77.48M ₿5.58K
534	Humans.ai HEART	$0.009908 ₿0.00000039	7.51	$77.29M ₿2.21K	$0.009931 ₿0.00000043	$0.009205 ₿0.00000038	$386.96K ₿8.91	$77.29M ₿3.09K	$77.29M ₿2.21K
535	LON LON	$0.6647 ₿0.000012	0.62	$77.27M ₿1.46K	$0.6665 ₿0.000012	$0.6585 ₿0.000012	$65.26K ₿4.85	$93.36M ₿1.75K	$77.27M ₿1.46K
536	Nosana NOS	$0.9201 ₿0.000042	3.65	$76.74M ₿3.53K	$0.9229 ₿0.000044	$0.885 ₿0.000041	$608.72K ₿23.57	$92.01M ₿4.24K	$76.74M ₿3.53K
538	Dogelon Mars ELON	$0.0000001381 ₿0.0000000000036	2.74	$75.99M ₿1.99K	$0.0000001391 ₿0.0000000000040	$0.000000134 ₿0.0000000000036	$3.78M ₿63.68	$138.25M ₿3.63K	$75.99M ₿1.99K
539	ConstitutionDAO PEOPLE	$0.01495 ₿0.00000051	2.56	$75.77M ₿2.58K	$0.01522 ₿0.00000053	$0.01449 ₿0.00000050	$66.27M ₿537.14	$75.77M ₿2.58K	$75.77M ₿2.58K
540	斯蒂姆币 STEEM	$0.1487 ₿0.0000045	3.59	$75.89M ₿2.1K	$0.1494 ₿0.0000048	$0.143 ₿0.0000045	$19.56M ₿87.05	$75.91M	$75.89M ₿2.1K
541	Numeraire NMR	$9.42 ₿0.00046	1.13	$75.46M ₿2.9K	$9.83 ₿0.00048	$9.07 ₿0.00045	$28.02M ₿121.21	$100.58M ₿4.95K	$75.46M ₿2.9K
545	TerraUSD USTC	$0.01335 ₿0.00000035	3.85	$74.77M ₿3.21K	$0.01356 ₿0.00000037	$0.01271 ₿0.00000035	$9.82M ₿160.98	$81.46M ₿3.51K	$74.77M ₿3.21K
547	USDX USDX	$0.6689 ₿0.000012	2.28	$74.63M ₿1.44K	$0.6749 ₿0.000012	$0.6537 ₿0.000012	$10.12K ₿4.74	$74.63M ₿1.44K	$74.63M ₿1.44K
548	Iagon IAG	$0.1974 ₿0.0000027	2.15	$74.28M ₿1.08K	$0.2071 ₿0.0000029	$0.1931 ₿0.0000027	$186.57K ₿6.92	$197.55M ₿2.77K	$74.28M ₿1.08K
549	Liquity LQTY	$0.761 ₿0.000021	9.82	$74.15M ₿2.1K	$0.7724 ₿0.000023	$0.6925 ₿0.000021	$21.09M ₿536.98	$76.13M ₿2.2K	$74.15M ₿2.1K
550	Metal MTL	$0.8761 ₿0.000030	1.23	$74.03M ₿1.96K	$0.8885 ₿0.000031	$0.8631 ₿0.000030	$2.57M ₿154.98	$74.03M ₿2.02K	$74.03M ₿1.96K
551	Medibloc MED	$0.007353 ₿0.00000024	1.50	$73.94M ₿1.99K	$0.007394 ₿0.00000025	$0.007244 ₿0.00000023	$570.46K ₿459.55	$79.73M ₿2.31K	$73.94M ₿1.99K
553	Songbird SGB	$0.004689 ₿0.00000018	1.47	$73.5M ₿2.71K	$0.004825 ₿0.00000018	$0.004576 ₿0.00000017	$232.3K ₿5.07	$87.31M ₿3.29K	$73.5M ₿2.71K
554	Smooth Love Potion SLP	$0.00175 ₿0.000000076	4.15	$72.09M ₿3.18K	$0.001778 ₿0.000000081	$0.00167 ₿0.000000076	$8.34M ₿254.16	$72.09M	$72.09M ₿3.18K
555	PayProtocol Paycoin PCI	$0.07011 ₿0.0000036	0.25	$71.69M ₿0	$0.07075 ₿0.0000038	$0.06956 ₿0.0000034	$455.47K ₿26.77	$133.21M ₿14.39K	$71.69M ₿0
557	Geodnet GEOD	$0.2259 ₿0.0000029	1.57	$71.66M ₿270.28	$0.229 ₿0.0000030	$0.2222 ₿0.0000028	$448.26K ₿1.18	$223.51M ₿2.93K	$71.66M ₿270.28
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Xai XAI	$0.06203 ₿0.000014	7.54	$71.64M ₿4.11K	$0.06287 ₿0.000015	$0.05738 ₿0.000014	$30.18M ₿322.43	$117.08M ₿14.6K	$71.64M ₿4.11K
559	Degen DEGEN	$0.003117 ₿0.00000050	7.78	$71.62M ₿6.24K	$0.003151 ₿0.00000053	$0.002877 ₿0.00000048	$14.8M ₿843.4	$115.36M ₿18.47K	$71.62M ₿6.24K
561	Zebec Network ZBCN	$0.0009046	-5.15	$71.08M	$0.0009852	$0.0009046	$10.5M	$90.39M	$71.08M
562	Zentry ZENT	$0.01058	6.14	$71.36M	$0.01063	$0.00994	$5.67M	$103.07M	$71.36M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Paxos Standard USDP	$1 ₿0.000014	0.04	$71.35M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$1.1M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
565	Zerebro ZEREBRO	$0.06941	-3.91	$70.14M	$0.09071	$0.06739	$140.33M	$70.14M	$70.14M
566	Purr PURR	$0.1156	5.79	$69.75M	$0.1171	$0.1089	$1.45M	$69.75M	$69.75M
567	sUSDa SUSDA	$1.05	0	$69.65M	$1.05	$1.05	$0	$69.65M	$69.65M
569	Solend SLND	$0.4106 ₿0.000019	23.87	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3232 ₿0.000018	$30.87K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
571	Ski Mask Dog SKI	$0.06893	12.27	$68.94M	$0.07347	$0.06101	$1.95M	$68.94M	$68.94M
572	DevvE DEVVE	$0.7851 ₿0.000010	18.77	$68.56M ₿0	$0.7829 ₿0.000010	$0.6578 ₿0.0000089	$805.04K ₿19.33	$94.14M ₿205.32	$68.56M ₿0
573	Saga SAGA	$0.278 ₿0.000085	6.02	$68.17M ₿7.64K	$0.2844 ₿0.000099	$0.2616 ₿0.000083	$24.64M ₿12.71K	$295.69M ₿84.87K	$68.17M ₿7.64K
574	Taiko TAIKO	$0.6597	3.01	$68.06M	$0.6613	$0.6369	$12.83M	$660.1M	$68.06M
575	SECRET SCRT	$0.2219 ₿0.0000083	4.51	$68.01M ₿2.27K	$0.2273 ₿0.0000088	$0.2123 ₿0.0000083	$4.75M ₿60.07	$71.52M ₿2.44K	$68.01M ₿2.27K
576	Vanar Chain VANRY	$0.03501 ₿0.0000031	17.24	$67.86M ₿4.38K	$0.03592 ₿0.0000033	$0.02984 ₿0.0000031	$33.23M ₿277.07	$69.79M ₿4.38K	$67.86M ₿4.38K
577	GameBuild GAME	$0.003886	2.13	$67.46M	$0.003901	$0.0038	$8.58M	$83.24M	$67.46M
578	L2 Standard Bridged WETH (Blast) WETH	$1,791.54	2.18	$67.12M	$1,797.5	$1,744.77	$111.2K	$67.12M	$67.12M
579	Banana Gun BANANA	$19.09 ₿0.00068	7.02	$66.63M ₿1.66K	$19.27 ₿0.00071	$17.79 ₿0.00066	$19.29M ₿49.26	$161.53M ₿6.9K	$66.63M ₿1.66K
580	Avail AVAIL	$0.03234	5.34	$66.63M	$0.03252	$0.03054	$5.04M	$335.85M	$66.63M
583	Puff The Dragon PUFF	$0.07399 ₿0.0000034	10.96	$65.76M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$276.2K ₿18.02	$65.76M ₿3.11K	$65.76M ₿1.51K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,171	2.62	$65.22M	$96,999	$90,791	$122.18K	$65.22M	$65.22M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.1 ₿0.00043	2.25	$64.27M ₿4.56K	$6.87 ₿0.00043	$5.94 ₿0.00041	$1.76M ₿144.79	$65.96M ₿4.68K	$64.27M ₿4.56K
586	Magic MAGIC	$0.2061 ₿0.000014	4.85	$64.4M ₿3.86K	$0.2451 ₿0.000014	$0.1936 ₿0.000013	$180.62M ₿857.34	$71.67M ₿4.99K	$64.4M ₿3.86K
587	Ergo ERG	$0.7975 ₿0.000024	0.51	$64.17M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$134.2K ₿6	$77.87M ₿2.41K	$64.17M ₿1.84K
588	Apu Apustaja APU	$0.0001896 ₿0.0000000056	8.00	$64.12M ₿0	$0.000192 ₿0.0000000061	$0.0001738 ₿0.0000000036	$3.29M ₿82.68	$64.12M ₿2.42K	$64.12M ₿0
589	Kyber Network Crystal KNC	$0.3762 ₿0.000010	4.99	$64.02M ₿1.85K	$0.3782 ₿0.000011	$0.3578 ₿0.000010	$14.53M ₿261.84	$90.3M ₿2.59K	$64.02M ₿1.85K
590	火币积分 HT	$0.4011 ₿0.000011	-3.96	$63.94M ₿1.84K	$0.4199 ₿0.000012	$0.3968 ₿0.000011	$30.39K ₿27.72	$80.65M ₿2.32K	$63.94M ₿1.84K
594	Ocean Protocol OCEAN	$0.3058 ₿0.000015	13.44	$63.02M ₿9.44K	$0.3353 ₿0.000016	$0.2696 ₿0.000015	$2.03M ₿693.8	$290.7M ₿21.92K	$63.02M ₿9.44K
595	Tokamak Network TON	$1.23 ₿0.000040	0.12	$62.96M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.4M ₿779.26	$113.54M ₿2.61K	$62.96M ₿1.87K
597	FunFair FUN	$0.005908 ₿0.00000010	0.14	$62.82M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.69M ₿113.44	$65.2M ₿1.16K	$62.82M ₿1.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}