Ergebnisseite 5 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3005)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Power Ledger POWR	$0.0948 ₿0.00000098	2.33	$50.24M ₿524.92	$0.09565 ₿0.00000099	$0.09229 ₿0.00000096	$2.96M ₿23.11	$94.78M ₿990.38	$50.24M ₿524.92
692	Whiteheart WHITE	$5,618.84 ₿0.058	-0.03	$49.94M ₿524.2	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$4.36 ₿0	$49.94M ₿524.2	$49.94M ₿524.2
693	Degen DEGEN	$0.001349 ₿0.000000014	2.75	$49.87M ₿524.47	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.21M ₿25.92	$49.87M ₿524.47	$49.87M ₿524.47
695	Slash Vision Labs SVL	$0.02403 ₿0.00000025	1.33	$49.83M ₿521.23	$0.02455 ₿0.00000025	$0.02337 ₿0.00000024	$191.19K ₿4.02	$240.55M ₿2.52K	$49.83M ₿521.23
696	MVL MVL	$0.001799 ₿0.000000018	1.65	$49.81M ₿525.68	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$422.03K ₿4.44	$50.08M ₿528.53	$49.81M ₿525.68
700	iExec RLC RLC	$0.6742 ₿0.0000070	1.91	$48.8M ₿511.57	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.27M ₿22.78	$58.66M ₿614.88	$48.8M ₿511.57
703	Rocket Pool RPL	$2.2 ₿0.000023	2.24	$48.67M ₿509.95	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.09M ₿42.81	$48.67M ₿509.95	$48.67M ₿509.95
706	Anvil ANVL	$0.0006009 ₿0.0000000063	-2.94	$48.23M ₿506.24	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$6.08K ₿0.06	$60.09M ₿630.76	$48.23M ₿506.24
707	Cronos Bridged WBTC (Cronos) WBTC	$95,549 ₿1.0027	0.54	$48.21M ₿505.08	$96,126 ₿1.0080	$93,858 ₿0.99	$64.48K ₿0.68	$48.21M ₿505.08	$48.21M ₿505.08
708	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿505.57	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿505.57	$48.16M ₿505.57
709	Bancor Network Token BNT	$0.4377 ₿0.0000046	-0.23	$48.01M ₿504.74	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$194.23K ₿3.73	$48.01M ₿504.74	$48.01M ₿504.74
710	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.15	$47.94M ₿503.17	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.17	$47.94M ₿503.17
711	Lista DAO LISTA	$0.1649 ₿0.0000017	4.71	$47.68M ₿500.33	$0.1647 ₿0.0000017	$0.1553 ₿0.0000016	$4.32M ₿34.65	$130.94M ₿1.37K	$47.68M ₿500.33
712	Paxos Standard USDP	$0.9995 ₿0.000010	0.06	$47.55M ₿499.08	$0.9999 ₿0.000010	$0.9982 ₿0.000010	$6.27M ₿65.72	$47.55M ₿499.08	$47.55M ₿499.08
714	Energy Web Token EWT	$0.7798 ₿0.0000081	-0.75	$47.22M ₿495.61	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$320.11K ₿3.37	$53.83M ₿564.98	$47.22M ₿495.61
715	BOOK OF MEME BOME	$0.0006828 ₿0.0000000071	1.21	$47.09M ₿493.49	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.3M ₿162.9	$47.09M ₿493.49	$47.09M ₿493.49
716	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.14	$47.04M ₿493.76	$1 ₿0.000010	$0.9969 ₿0.000010	$285.54K ₿3	$47.04M ₿493.76	$47.04M ₿493.76
719	Lisk LSK	$0.207 ₿0.0000021	1.59	$46.85M ₿492.04	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$4.91M ₿52.17	$82.81M ₿869.67	$46.85M ₿492.04
721	ECOMI OMI	$0.0001718 ₿0.0000000018	-1.51	$46.56M ₿488.79	$0.0001767 ₿0.0000000018	$0.0001717 ₿0.0000000018	$1.24M ₿13.09	$53.42M ₿560.83	$46.56M ₿488.79
722	Stratis STRAX	$0.02269 ₿0.00000023	0.56	$46.51M ₿488.16	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$1.5M ₿24.41	$48.22M ₿506.03	$46.51M ₿488.16
724	Sai SAI	$17.29 ₿0.00018	-0.44	$46.14M ₿484.24	$17.48 ₿0.00018	$17.1 ₿0.00018	$19.39 ₿0	$46.14M ₿484.24	$46.14M ₿484.24
725	Tornado Cash TORN	$12.09 ₿0.00012	1.30	$46.07M ₿483.52	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.54M ₿16.46	$120.91M ₿1.27K	$46.07M ₿483.52
726	Gigachad GIGA	$0.004786 ₿0.000000050	3.26	$45.98M ₿482.76	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.78M ₿18.75	$45.98M ₿482.76	$45.98M ₿482.76
727	Big Time BIGTIME	$0.0241 ₿0.00000025	9.02	$45.94M ₿483.4	$0.02414 ₿0.00000025	$0.0221 ₿0.00000023	$13.62M ₿142.33	$120.36M ₿1.27K	$45.94M ₿483.4
728	Amnis Aptos AMAPT	$1.82 ₿0.000019	2.16	$45.93M ₿482.23	$1.82 ₿0.000019	$1.75 ₿0.000018	$97.77K ₿1.02	$45.94M ₿482.34	$45.93M ₿482.23
729	Spell Token SPELL	$0.0002677 ₿0.0000000028	0.50	$45.89M ₿482	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$5M ₿52.21	$52.44M ₿550.84	$45.89M ₿482
732	ZelCash FLUX	$0.1145 ₿0.0000011	5.21	$45.73M ₿478.86	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.85M ₿35.36	$45.8M ₿479.68	$45.73M ₿478.86
734	Constellation DAG	$0.012 ₿0.00000012	1.02	$45.66M ₿480.47	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$496.24K ₿5.22	$45.66M ₿480.47	$45.66M ₿480.47
736	DOVU DOVU	$0.00454 ₿0.000000047	-1.17	$45.4M ₿476.54	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$248.76K ₿2.61	$45.4M ₿476.54	$45.4M ₿476.54
737	io.net IO	$0.1688 ₿0.0000017	3.37	$45.37M ₿476.09	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.77M ₿208.66	$134.82M ₿1.42K	$45.37M ₿476.09
738	Echelon Prime PRIME	$0.7507 ₿0.0000078	-0.97	$45.21M ₿475.22	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.51M ₿57.83	$83.42M ₿876.74	$45.21M ₿475.22
739	Swipe SXP	$0.06784 ₿0.00000071	1.23	$45.21M ₿473.84	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.92M ₿188.09	$45.33M ₿475.16	$45.21M ₿473.84
742	Kelp Gain AGETH	$3,440.32 ₿0.036	-0.10	$44.77M ₿469.73	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.77M ₿469.73	$44.77M ₿469.73
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04451 ₿0.00000046	0.12	$44.52M ₿467.1	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.23M ₿55.61	$44.52M ₿467.1	$44.52M ₿467.1
750	SECRET SCRT	$0.1333 ₿0.0000013	0.47	$43.92M ₿461.6	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.71M ₿50.78	$45.92M ₿482.56	$43.92M ₿461.6
751	Socean Staked Sol INF	$200.66 ₿0.0021	1.56	$43.82M ₿460.07	$202.45 ₿0.0021	$195.94 ₿0.0020	$960.18K ₿10.08	$134.23M ₿1.41K	$43.82M ₿460.07
753	BLAST BLAST	$0.0008073 ₿0.0000000084	0.58	$43.45M ₿455.67	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.43M ₿12.6	$80.7M ₿846.31	$43.45M ₿455.67
756	StorX SRX	$0.07119 ₿0.00000074	-0.62	$43.1M ₿452.49	$0.07163 ₿0.00000075	$0.07096 ₿0.00000074	$2.28M ₿23.9	$43.1M ₿452.49	$43.1M ₿452.49
758	Osmosis OSMO	$0.0568 ₿0.00000059	0.09	$43.09M ₿452.14	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.51M ₿58.05	$55.99M ₿587.57	$43.09M ₿452.14
759	Audius AUDIO	$0.03089 ₿0.00000032	0.16	$42.94M ₿450.46	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.89M ₿41.48	$42.94M ₿450.46	$42.94M ₿450.46
763	CYBER CYBER	$0.7645 ₿0.0000079	2.43	$42.46M ₿445.42	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.62M ₿67.54	$76.36M ₿801.08	$42.46M ₿445.42
767	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000010	-0.06	$42.18M ₿442.73	$1 ₿0.000010	$0.9974 ₿0.000010	$5.84M ₿60.66	$42.18M ₿442.73	$42.18M ₿442.73
769	Tokamak Network TON	$0.755 ₿0.0000079	0.86	$41.64M ₿436.39	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$952.62K ₿9.98	$75.77M ₿794.15	$41.64M ₿436.39
770	Everipedia IQ	$0.001696 ₿0.000000017	1.84	$41.62M ₿437.72	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.81M ₿18.99	$41.62M ₿437.72	$41.62M ₿437.72
772	Euler EUL	$2.22 ₿0.000023	-2.62	$41.54M ₿435.91	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.92M ₿51.27	$60.44M ₿634.14	$41.54M ₿435.91
773	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01	$41.39M ₿434.48	$1 ₿0.000010	$0.9997 ₿0.000010	$9.7M ₿100.76	$41.39M ₿434.48	$41.39M ₿434.48
774	SATS (Ordinals) SATS	$0.00000001971 ₿0.00000000000020	-3.00	$41.33M ₿433.59	$0.00000002032 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.23M ₿45.11	$41.33M ₿433.59	$41.33M ₿433.59
775	Delysium AGI	$0.01788 ₿0.00000018	1.46	$41.16M ₿432.23	$0.01817 ₿0.00000019	$0.01762 ₿0.00000018	$1.12M ₿14.91	$53.7M ₿563.84	$41.16M ₿432.23
776	Metis Token METIS	$5.63 ₿0.000059	-0.03	$41.06M ₿431.08	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.37M ₿108.98	$56.26M ₿590.58	$41.06M ₿431.08
777	CertiK CTK	$0.2652 ₿0.0000027	-1.74	$41.02M ₿430.54	$0.2728 ₿0.0000028	$0.2651 ₿0.0000027	$2.87M ₿30.07	$41.06M ₿430.98	$41.02M ₿430.54
778	Binance-Peg DAI DAI	$0.9991 ₿0.000010	-0.07	$40.97M ₿430.08	$1 ₿0.000010	$0.998 ₿0.000010	$680.98K ₿7.13	$40.97M ₿430.08	$40.97M ₿430.08
779	Liquity LQTY	$0.4194 ₿0.0000043	12.12	$40.87M ₿430.47	$0.4288 ₿0.0000045	$0.374 ₿0.0000039	$13.73M ₿141.35	$41.69M ₿439.13	$40.87M ₿430.47
781	TerraUSD USTC	$0.007283 ₿0.000000076	2.33	$40.64M ₿425.98	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.96M ₿95.09	$44.3M ₿464.31	$40.64M ₿425.98
785	Kyber Network Crystal KNC	$0.2371 ₿0.0000024	1.46	$40.34M ₿423.07	$0.2371 ₿0.0000024	$0.2318 ₿0.0000024	$3.44M ₿36.46	$57.11M ₿598.89	$40.34M ₿423.07
787	Chromia CHR	$0.04709 ₿0.00000049	6.91	$40.06M ₿420.42	$0.04706 ₿0.00000049	$0.04359 ₿0.00000046	$4.18M ₿43.74	$40.06M ₿420.42	$40.06M ₿420.42
788	Ontology Gas ONG	$0.09079 ₿0.00000095	0.62	$40.06M ₿421.33	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.14M ₿12.04	$72.57M ₿763.27	$40.06M ₿421.33
790	WAX WAXP	$0.008791 ₿0.000000092	2.36	$39.79M ₿417.15	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.95M ₿20.6	$73.79M ₿773.69	$39.79M ₿417.15
794	Hermez Network Token HEZ	$3.57 ₿0.000037	-0.26	$39.58M ₿415.38	$3.61 ₿0.000037	$3.56 ₿0.000037	$5.12K ₿0.05	$39.58M ₿415.38	$39.58M ₿415.38
795	Hivemapper HONEY	$0.007126 ₿0.000000075	0.09	$39.58M ₿416.54	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$490.94K ₿5.13	$46.47M ₿489.09	$39.58M ₿416.54
798	Auction AUCTION	$5.54 ₿0.000058	-1.03	$39.26M ₿412.11	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.1M ₿85.98	$42.31M ₿444.11	$39.26M ₿412.11
799	GXChain GXC	$0.5231 ₿0.0000054	5.49	$39.23M ₿411.7	$0.5234 ₿0.0000055	$0.4956 ₿0.0000051	$2.03K ₿0.02	$52.31M ₿548.93	$39.23M ₿411.7
800	Manta Network MANTA	$0.08566 ₿0.00000090	8.61	$39.21M ₿412.29	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$8.31M ₿85.81	$85.62M ₿900.3	$39.21M ₿412.29
801	Ergo ERG	$0.4732 ₿0.0000049	-3.40	$39.15M ₿412.05	$0.4903 ₿0.0000051	$0.471 ₿0.0000049	$174.59K ₿1.83	$46.25M ₿486.76	$39.15M ₿412.05
802	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.16	$39.11M ₿410.44	$1 ₿0.000010	$0.9972 ₿0.000010	$396.76K ₿4.15	$39.11M ₿410.44	$39.11M ₿410.44
805	Mil.k Alliance MLK	$0.07436 ₿0.00000078	2.15	$39.03M ₿411.58	$0.07515 ₿0.00000078	$0.07259 ₿0.00000075	$676.25K ₿7.12	$73.34M ₿773.32	$39.03M ₿411.58
806	Hypha Staked AVAX STAVAX	$15.67 ₿0.00016	-1.20	$38.99M ₿408.74	$15.98 ₿0.00016	$15.27 ₿0.00016	$37.16K ₿0.39	$38.99M ₿408.74	$38.99M ₿408.74
808	Aevo AEVO	$0.04252 ₿0.00000044	4.07	$38.92M ₿407.62	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.89M ₿79.63	$42.49M ₿444.95	$38.92M ₿407.62
814	BabyBoomToken BBT	$0.2858 ₿0.0000029	1.55	$38.58M ₿402.08	$0.2861 ₿0.0000030	$0.2778 ₿0.0000029	$168.99K ₿1.77	$285.83M ₿2.98K	$38.58M ₿402.08
816	Steem STEEM	$0.07145 ₿0.00000075	0.71	$38.38M ₿402.97	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.29M ₿66.18	$38.39M ₿403	$38.38M ₿402.97
820	DEAPCOIN DEP	$0.001377 ₿0.000000014	1.36	$37.93M ₿398.22	$0.00138 ₿0.000000014	$0.001356 ₿0.000000014	$128.21K ₿1.34	$41.19M ₿432.46	$37.93M ₿398.22
821	Xai XAI	$0.01936 ₿0.00000020	11.73	$37.79M ₿397	$0.02414 ₿0.00000025	$0.01721 ₿0.00000017	$105.9M ₿1.11K	$41.2M ₿432.83	$37.79M ₿397
822	Civic CVC	$0.04707 ₿0.00000049	1.56	$37.75M ₿396.36	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.03M ₿31.78	$47.07M ₿494.22	$37.75M ₿396.36
823	Fractal Bitcoin FB	$0.4039 ₿0.0000042	-0.11	$37.75M ₿396.27	$0.4046 ₿0.0000042	$0.4024 ₿0.0000042	$3.83M ₿40.9	$56.84M ₿596.67	$37.75M ₿396.27
824	Universal ETH UNIETH	$3,686.97 ₿0.038	-0.08	$37.57M ₿394.4	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$2.05K ₿0.02	$37.57M ₿394.4	$37.57M ₿394.4
825	Lista USD LISUSD	$0.9985 ₿0.000010	-0.01*	$37.54M ₿394.01	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$10.21K ₿0.11	$38.57M ₿404.76	$37.54M ₿394.01
827	Goatseus Maximus GOAT	$0.03745 ₿0.00000039	1.18	$37.45M ₿393.13	$0.03771 ₿0.00000039	$0.03646 ₿0.00000038	$5.27M ₿55.74	$37.45M ₿393.13	$37.45M ₿393.13
828	Santos FC Fan Token SANTOS	$2.34 ₿0.000024	5.21	$37.44M ₿398.94	$2.43 ₿0.000025	$2.19 ₿0.000022	$15.17M ₿158.48	$69.79M ₿743.6	$37.44M ₿398.94
829	RIF Token RIF	$0.03736 ₿0.00000039	3.04	$37.35M ₿391.87	$0.03734 ₿0.00000039	$0.03582 ₿0.00000037	$976.18K ₿10.84	$37.35M ₿391.87	$37.35M ₿391.87
831	Wrapped NXM WNXM	$79.87 ₿0.00083	0.12	$37.2M ₿390.38	$80.52 ₿0.00084	$79.59 ₿0.00083	$85.43K ₿0.91	$37.2M ₿390.38	$37.2M ₿390.38
833	Songbird SGB	$0.002295 ₿0.000000024	-0.69	$37.07M ₿390.45	$0.002322 ₿0.000000024	$0.002257 ₿0.000000023	$118.45K ₿1.06	$43.79M ₿461.21	$37.07M ₿390.45
836	tokenbot CLANKER	$37.16 ₿0.00039	-2.16	$36.66M ₿384.72	$39.64 ₿0.00041	$36.79 ₿0.00038	$11.96M ₿123.93	$36.66M ₿384.72	$36.66M ₿384.72
838	Taiko TAIKO	$0.1784 ₿0.0000018	1.64	$36.34M ₿381	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.67M ₿27.85	$178.2M ₿1.87K	$36.34M ₿381
839	Cloud CLOUD	$0.06898 ₿0.00000072	-0.83	$36.21M ₿380.35	$0.06958 ₿0.00000072	$0.06823 ₿0.00000071	$243.6K ₿2.55	$68.96M ₿724.31	$36.21M ₿380.35
840	BLOCKv VEE	$0.009922 ₿0.00000010	-3.60	$36.18M ₿380.1	$0.01038 ₿0.00000010	$0.009925 ₿0.00000010	$486.91K ₿5.11	$36.18M ₿380.1	$36.18M ₿380.1
841	Across Protocol ACX	$0.05446 ₿0.00000057	1.35	$36.06M ₿377.8	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$2.21M ₿23.19	$54.48M ₿570.81	$36.06M ₿377.8
843	DIAdata DIA	$0.2997 ₿0.0000031	2.47	$35.83M ₿375.43	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.93M ₿20.1	$50.55M ₿529.59	$35.83M ₿375.43
844	PAAL AI PAAL	$0.03943 ₿0.00000042	31.14	$35.82M ₿380.28	$0.04088 ₿0.00000042	$0.03006 ₿0.00000031	$4.53M ₿47.77	$39.91M ₿423.71	$35.82M ₿380.28
846	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.56M ₿373.18	$1 ₿0.000010	$0.9997 ₿0.000010	$735.98K ₿7.14	$35.56M ₿373.19	$35.56M ₿373.18
847	Purr PURR	$0.05959 ₿0.00000062	0.03	$35.51M ₿372.44	$0.06177 ₿0.00000064	$0.05946 ₿0.00000062	$525.46K ₿5.51	$35.51M ₿372.44	$35.51M ₿372.44
848	Bit2Me B2M	$0.01199 ₿0.00000012	2.11	$35.44M ₿371.99	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$59.54K ₿0.62	$59.3M ₿622.45	$35.44M ₿371.99
849	GameBuild GAME	$0.001902 ₿0.000000020	11.20	$35.38M ₿372.72	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$15.01M ₿159.52	$40.7M ₿428.74	$35.38M ₿372.72
850	Balancer BAL	$0.5473 ₿0.0000057	-0.89	$35.32M ₿372.31	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.53M ₿16.22	$38.98M ₿410.88	$35.32M ₿372.31
851	FIDA FIDA	$0.03558 ₿0.00000037	2.51	$35.26M ₿369.3	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.4M ₿56.96	$35.58M ₿372.69	$35.26M ₿369.3
852	Snowbank SB	$220.86 ₿0.0023	1.30	$35.26M ₿371.43	$221.81 ₿0.0023	$212.19 ₿0.0022	$86.35 ₿0	$35.26M ₿371.43	$35.26M ₿371.43
855	aixbt AIXBT	$0.03531 ₿0.00000037	3.75	$35.13M ₿368.82	$0.03538 ₿0.00000037	$0.03291 ₿0.00000034	$13.35M ₿140.43	$35.32M ₿370.8	$35.13M ₿368.82
856	Gravity (by Galxe) G	$0.004843 ₿0.000000050	0.02	$35.04M ₿367.46	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$3.37M ₿35.24	$58.13M ₿609.66	$35.04M ₿367.46
857	Cobak Token CBK	$0.3531 ₿0.0000037	2.78	$35.03M ₿368.33	$0.3545 ₿0.0000037	$0.3418 ₿0.0000035	$3.9M ₿41.69	$35.32M ₿371.35	$35.03M ₿368.33
858	Metal MTL	$0.3923 ₿0.0000041	-0.22	$35M ₿368.08	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.31M ₿24.64	$35M ₿368.08	$35M ₿368.08
859	Bifrost BFC	$0.02507 ₿0.00000026	6.02	$34.95M ₿364.15	$0.02801 ₿0.00000029	$0.0236 ₿0.00000024	$2.94M ₿30.82	$59.51M ₿619.95	$34.95M ₿364.15
862	Osaka Protocol OSAK	$0.00000004561 ₿0.00000000000047	-2.10	$34.74M ₿365.01	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.33K ₿0.31	$34.74M ₿365.01	$34.74M ₿365.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}