$3.17T
시가 총액
$105.64B
총 거래량
BTC 57.33%     ETH 11.88%
지배력

5 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3005)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
687 Overnight.fi USD+  USD+ $0.9972
₿0.000010
-0.38 $47.95M
₿527.65
$1
₿0.000010
$0.9829
₿0.000010
$13.15
₿0
$47.95M
₿527.65
$47.95M
₿527.65
Overnight.fi USD+(usd+) 가격 예측
688 아이오에스티  IOST $0.001559
₿0.000000017
-0.80 $47.92M
₿525.97
$0.001601
₿0.000000017
$0.001555
₿0.000000016
$5.8M
₿63.68
$47.92M
₿525.97
$47.92M
₿525.97
아이오에스티(iost) 가격 예측
691 팩소스스탠다드  USDP $0.9987
₿0.000010
-0.12 $47.46M
₿521.79
$0.9999
₿0.000011
$0.9981
₿0.000010
$8.26M
₿90.27
$47.46M
₿521.79
$47.46M
₿521.79
693 Whiteheart  WHITE $5,330.61
₿0.058
-2.47 $47.36M
₿520.54
$5,521.17
₿0.059
$5,319
₿0.058
$8.33
₿0
$47.36M
₿520.54
$47.36M
₿520.54
Whiteheart(white) 가격 예측
694 엠블  MVL $0.001701
₿0.000000018
-1.33 $47.29M
₿519.49
$0.001742
₿0.000000018
$0.001709
₿0.000000018
$138.93K
₿1.87
$47.54M
₿522.31
$47.29M
₿519.49
엠블(mvl) 가격 예측
695 CARV  CARV $0.09295
₿0.0000010
-1.58 $47.28M
₿519.16
$0.09608
₿0.0000010
$0.09278
₿0.0000010
$7.6M
₿96.35
$93.13M
₿1.02K
$47.28M
₿519.16
CARV(carv) 가격 예측
696 Gemini Dollar  GUSD $0.9988
₿0.000010
-0.03 $47.03M
₿516.85
$1
₿0.000010
$0.9982
₿0.000010
$429.07K
₿4.76
$47.03M
₿516.85
$47.03M
₿516.85
699 Rocket Pool  RPL $2.12
₿0.000023
3.32 $46.86M
₿514.31
$2.35
₿0.000025
$2.03
₿0.000021
$7.35M
₿82.58
$46.86M
₿514.31
$46.86M
₿514.31
Rocket Pool(rpl) 가격 예측
702 Yield Guild Games  YGG $0.06496
₿0.00000071
0.75 $46.15M
₿507.79
$0.06647
₿0.00000072
$0.06364
₿0.00000068
$12.8M
₿152.99
$64.99M
₿715.08
$46.15M
₿507.79
Yield Guild Games(ygg) 가격 예측
709 Cronos Bridged WBTC (Cronos)  WBTC $90,390
₿1.00032
-2.13 $45.81M
₿501.61
$93,225
₿1.0021
$90,248
₿0.98
$135.82K
₿1.49
$45.81M
₿501.61
$45.81M
₿501.61
Cronos Bridged WBTC (Cronos)(wbtc) 가격 예측
710 BurnedFi  BURN $3.7
₿0.000040
-4.06 $45.77M
₿501.81
$3.93
₿0.000042
$2.51
₿0.000027
$362.8K
₿4
$45.77M
₿501.81
$45.77M
₿501.81
BurnedFi(burn) 가격 예측
711 아이젝  RLC $0.6326
₿0.0000069
-1.25 $45.68M
₿504.01
$0.6562
₿0.0000070
$0.6308
₿0.0000068
$4.04M
₿30.35
$54.9M
₿605.79
$45.68M
₿504.01
아이젝(rlc) 가격 예측
715 뱅코르  BNT $0.4145
₿0.0000045
-1.38 $45.46M
₿498.87
$0.4273
₿0.0000045
$0.4135
₿0.0000045
$324.69K
₿2.39
$45.46M
₿498.87
$45.46M
₿498.87
뱅코르(bnt) 가격 예측
717 ECOMI  OMI $0.0001662
₿0.0000000018
-1.77 $45.06M
₿495.07
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.41M
₿15.48
$51.7M
₿568.03
$45.06M
₿495.07
ECOMI(omi) 가격 예측
718 Tornado Cash  TORN $11.81
₿0.00012
3.21 $45.02M
₿495.31
$11.92
₿0.00013
$11.38
₿0.00012
$1.93M
₿21.19
$118.13M
₿1.3K
$45.02M
₿495.31
Tornado Cash(torn) 가격 예측
719 GAL (migrated to Gravity - G)  GAL $0.3522
₿0.0000038
23.85 $45M
₿494.3
$0.3579
₿0.0000038
$0.2843
₿0.0000030
$6.42
₿0
$70.45M
₿773.85
$45M
₿494.3
GAL (migrated to Gravity - G)(gal) 가격 예측
721 Echelon Prime  PRIME $0.7329
₿0.0000080
-4.98 $44.13M
₿491.31
$0.7806
₿0.0000084
$0.7312
₿0.0000078
$10.07M
₿47.66
$81.41M
₿906.43
$44.13M
₿491.31
Echelon Prime(prime) 가격 예측
725 Spell Token  SPELL $0.0002555
₿0.0000000028
0.16 $43.84M
₿482.59
$0.0002598
₿0.0000000028
$0.0002542
₿0.0000000027
$4.36M
₿48.01
$50.11M
₿551.52
$43.84M
₿482.59
Spell Token(spell) 가격 예측
726 Swipe  SXP $0.06563
₿0.00000072
5.37 $43.82M
₿481.26
$0.06789
₿0.00000073
$0.06204
₿0.00000066
$7.88M
₿86.51
$43.96M
₿482.84
$43.82M
₿481.26
Swipe(sxp) 가격 예측
730 Lista DAO  LISTA $0.1499
₿0.0000016
-1.84 $43.48M
₿477.96
$0.1549
₿0.0000016
$0.1499
₿0.0000016
$5.44M
₿60.08
$119.43M
₿1.31K
$43.48M
₿477.96
Lista DAO(lista) 가격 예측
731 Constellation  DAG $0.01141
₿0.00000012
-4.35 $43.37M
₿476.52
$0.012
₿0.00000012
$0.0114
₿0.00000012
$542.1K
₿5.95
$43.37M
₿476.52
$43.37M
₿476.52
Constellation(dag) 가격 예측
732 Kelp Gain  AGETH $3,335.29
₿0.036
-1.09 $43.37M
₿468.6
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.6
$43.37M
₿468.6
Kelp Gain(ageth) 가격 예측
736 ZelCash  FLUX $0.1076
₿0.0000011
-2.35 $43.01M
₿472.9
$0.1129
₿0.0000012
$0.1076
₿0.0000011
$2.94M
₿31.55
$43.11M
₿474.01
$43.01M
₿472.9
ZelCash(flux) 가격 예측
737 Big Time  BIGTIME $0.02244
₿0.00000024
-1.29 $42.97M
₿471.97
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$19.85M
₿217.2
$112.6M
₿1.24K
$42.97M
₿471.97
Big Time(bigtime) 가격 예측
738 BOOK OF MEME  BOME $0.000621
₿0.0000000068
4.38 $42.94M
₿471.84
$0.0006339
₿0.0000000069
$0.0005825
₿0.0000000062
$19.05M
₿209.46
$42.94M
₿471.84
$42.94M
₿471.84
BOOK OF MEME(bome) 가격 예측
742 Degen  DEGEN $0.001149
₿0.000000012
-0.41 $42.54M
₿467.12
$0.001191
₿0.000000012
$0.001148
₿0.000000012
$3.33M
₿37.48
$42.54M
₿467.12
$42.54M
₿467.12
Degen(degen) 가격 예측
743 스트라티스  STRAX $0.02076
₿0.00000022
0.09 $42.5M
₿465.51
$0.02147
₿0.00000023
$0.02059
₿0.00000022
$1.82M
₿19.96
$44.06M
₿482.54
$42.5M
₿465.51
스트라티스(strax) 가격 예측
744 StorX  SRX $0.07008
₿0.00000077
-0.06 $42.48M
₿467.4
$0.07036
₿0.00000077
$0.06991
₿0.00000075
$2.33M
₿25.67
$42.48M
₿467.4
$42.48M
₿467.4
StorX(srx) 가격 예측
747 Linea Bridged USDT (Linea)  USDT $0.9989
₿0.000010
-0.10 $42.17M
₿463.69
$1
₿0.000010
$0.9982
₿0.000010
$9.37M
₿103.4
$42.17M
₿463.69
$42.17M
₿463.69
751 리스크  LSK $0.1831
₿0.0000020
-1.74 $41.48M
₿454.26
$0.188
₿0.0000020
$0.1826
₿0.0000019
$4.73M
₿51.95
$73.3M
₿802.73
$41.48M
₿454.26
리스크(lsk) 가격 예측
752 Energy Web Token  EWT $0.6849
₿0.0000075
-7.77 $41.46M
₿455.34
$0.7433
₿0.0000080
$0.6801
₿0.0000073
$521.87K
₿5.73
$43.25M
₿474.93
$41.46M
₿455.34
Energy Web Token(ewt) 가격 예측
753 Osmosis  OSMO $0.0545
₿0.00000059
0.10 $41.42M
₿455.26
$0.05598
₿0.00000060
$0.05393
₿0.00000057
$3.22M
₿35.46
$53.73M
₿590.56
$41.42M
₿455.26
Osmosis(osmo) 가격 예측
754 StraitsX XUSD  XUSD $0.9997
₿0.000010
0.01* $41.38M
₿455.14
$1
₿0.000011
$0.9995
₿0.000010
$32.34M
₿295.6
$41.38M
₿455.14
$41.38M
₿455.14
755 Audius  AUDIO $0.02964
₿0.00000032
-1.24 $41.2M
₿453.13
$0.03133
₿0.00000033
$0.0296
₿0.00000031
$6.24M
₿68.08
$41.2M
₿453.13
$41.2M
₿453.13
Audius(audio) 가격 예측
756 Binance-Peg DAI  DAI $0.9996
₿0.000010
0.02 $40.99M
₿450.85
$1
₿0.000011
$0.9979
₿0.000010
$7.83M
₿85.1
$40.99M
₿450.85
$40.99M
₿450.85
Binance-Peg DAI(dai) 가격 예측
758 Mil.k Alliance  MLK $0.07799
₿0.00000085
1.23 $40.76M
₿450.77
$0.07964
₿0.00000086
$0.07453
₿0.00000080
$3.78M
₿42.27
$76.45M
₿845.51
$40.76M
₿450.77
Mil.k Alliance(mlk) 가격 예측
759 io.net  IO $0.1513
₿0.0000016
0.33 $40.68M
₿446.02
$0.1586
₿0.0000017
$0.1502
₿0.0000016
$16.16M
₿178.27
$120.9M
₿1.33K
$40.68M
₿446.02
io.net(io) 가격 예측
764 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0405
₿0.00000044
-1.96 $40.48M
₿441.75
$0.04183
₿0.00000044
$0.03979
₿0.00000043
$5.9M
₿64.29
$40.48M
₿441.75
$40.48M
₿441.75
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
765 BLAST  BLAST $0.0007472
₿0.0000000082
-5.44 $40.33M
₿444.19
$0.000813
₿0.0000000087
$0.0007453
₿0.0000000082
$4.97M
₿54.54
$74.63M
₿821.98
$40.33M
₿444.19
BLAST(blast) 가격 예측
768 Amnis Aptos  AMAPT $1.59
₿0.000017
-1.59 $40.16M
₿440.45
$1.62
₿0.000017
$1.58
₿0.000016
$70.15K
₿0.76
$40.17M
₿440.55
$40.16M
₿440.45
Amnis Aptos(amapt) 가격 예측
769 CYBER  CYBER $0.7217
₿0.0000079
0.91 $40.15M
₿440.29
$0.7413
₿0.0000080
$0.7075
₿0.0000076
$7.68M
₿90.2
$72.2M
₿791.86
$40.15M
₿440.29
CYBER(cyber) 가격 예측
770 DOVU  DOVU $0.003992
₿0.000000043
-4.42 $39.98M
₿439.78
$0.00418
₿0.000000045
$0.003816
₿0.000000040
$305.6K
₿3.36
$39.98M
₿439.78
$39.98M
₿439.78
DOVU(dovu) 가격 예측
771 Socean Staked Sol  INF $183.06
₿0.0020
-1.46 $39.95M
₿439.12
$187.96
₿0.0020
$182.77
₿0.0019
$839.02K
₿8.95
$122.35M
₿1.35K
$39.95M
₿439.12
Socean Staked Sol(inf) 가격 예측
772 Euler  EUL $2.14
₿0.000023
8.87 $39.94M
₿431.37
$2.17
₿0.000023
$1.96
₿0.000021
$6.51M
₿83.14
$58.11M
₿627.54
$39.94M
₿431.37
Euler(eul) 가격 예측
773 Gigachad  GIGA $0.00414
₿0.000000045
-1.67 $39.81M
₿437.48
$0.004344
₿0.000000047
$0.004138
₿0.000000045
$1.37M
₿15.07
$39.81M
₿437.48
$39.81M
₿437.48
Gigachad(giga) 가격 예측
775 Chromia  CHR $0.04643
₿0.00000050
6.26 $39.55M
₿431.39
$0.04676
₿0.00000051
$0.04369
₿0.00000047
$4.34M
₿47.21
$39.55M
₿431.39
$39.55M
₿431.39
Chromia(chr) 가격 예측
777 Delysium  AGI $0.01701
₿0.00000018
-1.07 $39.22M
₿433.85
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.28M
₿24.76
$51.11M
₿565.32
$39.22M
₿433.85
Delysium(agi) 가격 예측
781 Tokamak Network  TON $0.7103
₿0.0000077
-1.74 $39.23M
₿431.07
$0.7253
₿0.0000078
$0.7085
₿0.0000077
$212.69K
₿2.32
$71.34M
₿783.93
$39.23M
₿431.07
Tokamak Network(ton) 가격 예측
783 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9992
₿0.000010
-0.03 $39.09M
₿429.84
$0.9997
₿0.000011
$0.999
₿0.000010
$1.2M
₿13.2
$39.09M
₿429.84
$39.09M
₿429.84
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
785 Hermez Network Token  HEZ $3.53
₿0.000038
-0.63 $39M
₿429.72
$3.58
₿0.000038
$3.51
₿0.000037
$15.66K
₿0.17
$39M
₿429.72
$39M
₿429.72
Hermez Network Token(hez) 가격 예측
788 DEAPCOIN  DEP $0.001408
₿0.000000015
2.33 $38.79M
₿425.13
$0.001412
₿0.000000015
$0.001376
₿0.000000014
$291.4K
₿3.2
$42.13M
₿461.68
$38.79M
₿425.13
DEAPCOIN(dep) 가격 예측
792 CertiK  CTK $0.2484
₿0.0000027
-1.23 $38.42M
₿422.06
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.15M
₿45.41
$38.49M
₿422.82
$38.42M
₿422.06
CertiK(ctk) 가격 예측
793 에브리피디아  IQ $0.001565
₿0.000000017
-2.94 $38.36M
₿422.84
$0.001624
₿0.000000017
$0.001564
₿0.000000017
$957.26K
₿10.45
$38.36M
₿422.84
$38.36M
₿422.84
에브리피디아(iq) 가격 예측
795 Kyber Network Crystal  KNC $0.2239
₿0.0000024
-0.64 $38.16M
₿419.28
$0.2281
₿0.0000024
$0.224
₿0.0000024
$2.71M
₿29.95
$54.02M
₿593.52
$38.16M
₿419.28
Kyber Network Crystal(knc) 가격 예측
796 지엑스체인  GXC $0.5038
₿0.0000055
4.08 $37.79M
₿415.14
$0.5134
₿0.0000055
$0.4834
₿0.0000051
$763.46
₿0.01
$50.38M
₿553.53
$37.79M
₿415.14
지엑스체인(gxc) 가격 예측
797 Fractal Bitcoin  FB $0.4034
₿0.0000044
-0.68 $37.77M
₿415.53
$0.4065
₿0.0000044
$0.4027
₿0.0000043
$4.71M
₿50.63
$56.83M
₿625.19
$37.77M
₿415.53
Fractal Bitcoin(fb) 가격 예측
798 BabyBoomToken  BBT $0.2792
₿0.0000030
0.97 $37.73M
₿415.3
$0.2833
₿0.0000030
$0.2765
₿0.0000029
$178.86K
₿1.97
$279.51M
₿3.08K
$37.73M
₿415.3
BabyBoomToken(bbt) 가격 예측
801 WAX  WAXP $0.008313
₿0.000000091
-0.44 $37.61M
₿412.32
$0.008449
₿0.000000091
$0.008267
₿0.000000089
$1.79M
₿19.78
$69.73M
₿764.57
$37.61M
₿412.32
WAX(waxp) 가격 예측
802 Lista USD  LISUSD $0.997
₿0.000010
-0.10 $37.49M
₿412.43
$0.9983
₿0.000010
$0.9966
₿0.000010
$7.95K
₿0.08
$38.51M
₿423.68
$37.49M
₿412.43
Lista USD(lisusd) 가격 예측
804 Ontology Gas  ONG $0.08421
₿0.00000092
0.89 $37.17M
₿408.07
$0.08532
₿0.00000093
$0.08313
₿0.00000089
$1.18M
₿12.99
$67.33M
₿739.24
$37.17M
₿408.07
Ontology Gas(ong) 가격 예측
807 Metis Token  METIS $5.08
₿0.000056
-0.56 $37.14M
₿409.47
$5.28
₿0.000057
$5.09
₿0.000055
$5.33M
₿58.68
$50.88M
₿560.97
$37.14M
₿409.47
Metis Token(metis) 가격 예측
808 TerraUSD  USTC $0.006635
₿0.000000073
0.29 $37.08M
₿406.22
$0.006877
₿0.000000073
$0.006578
₿0.000000070
$3.44M
₿40.22
$40.41M
₿442.78
$37.08M
₿406.22
TerraUSD(ustc) 가격 예측
812 Ergo  ERG $0.444
₿0.0000048
-1.42 $36.75M
₿403.63
$0.456
₿0.0000049
$0.4438
₿0.0000048
$181.65K
₿2
$43.4M
₿476.75
$36.75M
₿403.63
Ergo(erg) 가격 예측
818 Hypha Staked AVAX  STAVAX $14.55
₿0.00016
0.01* $36.26M
₿397.29
$14.8
₿0.00016
$14.51
₿0.00015
$53.36K
₿0.59
$36.26M
₿397.29
$36.26M
₿397.29
Hypha Staked AVAX(stavax) 가격 예측
819 Wrapped NXM  WNXM $77.28
₿0.00085
-0.83 $36.04M
₿393.81
$78.6
₿0.00085
$76.85
₿0.00082
$77.1K
₿0.84
$36.04M
₿393.81
$36.04M
₿393.81
Wrapped NXM(wnxm) 가격 예측
822 PAAL AI  PAAL $0.03993
₿0.00000044
-10.34 $35.96M
₿399.08
$0.04544
₿0.00000048
$0.03612
₿0.00000038
$4.67M
₿68.48
$40.07M
₿444.66
$35.96M
₿399.08
PAAL AI(paal) 가격 예측
823 Manta Network  MANTA $0.07817
₿0.00000086
-0.96 $35.87M
₿393.31
$0.08123
₿0.00000087
$0.07797
₿0.00000084
$7.83M
₿86.2
$78.26M
₿858.14
$35.87M
₿393.31
Manta Network(manta) 가격 예측
826 RIF Token  RIF $0.03582
₿0.00000039
0.19 $35.83M
₿393.91
$0.0372
₿0.00000040
$0.03558
₿0.00000038
$1.35M
₿14.9
$35.83M
₿393.91
$35.83M
₿393.91
RIF Token(rif) 가격 예측
828 시빅  CVC $0.0446
₿0.00000049
-0.22 $35.79M
₿393.49
$0.04639
₿0.00000050
$0.04449
₿0.00000047
$4.77M
₿52.71
$44.62M
₿490.64
$35.79M
₿393.49
시빅(cvc) 가격 예측
829 Santos FC Fan Token  SANTOS $2.22
₿0.000024
-4.94 $35.74M
₿393.23
$2.43
₿0.000026
$2.2
₿0.000024
$7.67M
₿84.4
$66.62M
₿732.95
$35.74M
₿393.23
Santos FC Fan Token(santos) 가격 예측
830 Slash Vision Labs  SVL $0.01724
₿0.00000018
-6.09 $35.66M
₿393.06
$0.01846
₿0.00000019
$0.01699
₿0.00000018
$225.02K
₿2.48
$172.68M
₿1.9K
$35.66M
₿393.06
Slash Vision Labs(svl) 가격 예측
831 Universal ETH  UNIETH $3,497.33
₿0.038
-2.38 $35.64M
₿391.8
$3,622.11
₿0.038
$3,493.11
₿0.038
$6.72K
₿0.07
$35.64M
₿391.8
$35.64M
₿391.8
Universal ETH(unieth) 가격 예측
832 스팀  STEEM $0.06621
₿0.00000072
-1.15 $35.59M
₿389.11
$0.06788
₿0.00000072
$0.06587
₿0.00000071
$5.65M
₿61.97
$35.6M
₿389.31
$35.59M
₿389.11
스팀(steem) 가격 예측
833 Celo Dollar  USDM $0.9995
₿0.000010
-0.02 $35.54M
₿391.15
$1
₿0.000011
$0.9995
₿0.000010
$973.79K
₿10.6
$35.54M
₿391.15
$35.54M
₿391.15
Celo Dollar(usdm) 가격 예측
835 Liquity  LQTY $0.3614
₿0.0000039
-2.93 $35.45M
₿388.77
$0.3787
₿0.0000040
$0.3606
₿0.0000039
$4.41M
₿47.19
$36.16M
₿396.58
$35.45M
₿388.77
Liquity(lqty) 가격 예측
836 Sai  SAI $13.23
₿0.00014
-21.69 $35.28M
₿461.76
$16.98
₿0.00018
$13.22
₿0.00014
$33.52
₿0
$35.28M
₿461.76
$35.28M
₿461.76
Sai(sai) 가격 예측
837 Aevo  AEVO $0.03848
₿0.00000042
1.16 $35.27M
₿386.53
$0.03987
₿0.00000042
$0.03794
₿0.00000040
$6.26M
₿68.14
$38.5M
₿421.92
$35.27M
₿386.53
Aevo(aevo) 가격 예측
838 Auction  AUCTION $4.96
₿0.000054
-2.63 $35.23M
₿387.25
$5.17
₿0.000055
$4.96
₿0.000054
$4.85M
₿53.26
$37.96M
₿417.32
$35.23M
₿387.25
Auction(auction) 가격 예측
841 Snowbank  SB $219.01
₿0.0024
0.87 $34.96M
₿384.45
$221.56
₿0.0024
$215.21
₿0.0023
$2.17K
₿0.02
$34.96M
₿384.45
$34.96M
₿384.45
Snowbank(sb) 가격 예측
843 Hivemapper  HONEY $0.006241
₿0.000000068
-3.04 $34.7M
₿383.38
$0.006618
₿0.000000071
$0.006231
₿0.000000067
$407.08K
₿4.47
$40.75M
₿450.15
$34.7M
₿383.38
Hivemapper(honey) 가격 예측
845 Liquity USD  LUSD $1
₿0.000010
0.11 $34.55M
₿380.04
$1
₿0.000011
$0.9969
₿0.000010
$30.48K
₿0.34
$34.55M
₿380.04
$34.55M
₿380.04
847 Zentry  ZENT $0.004407
₿0.000000048
-2.76 $34.33M
₿377.23
$0.004535
₿0.000000049
$0.004404
₿0.000000047
$2.01M
₿22.18
$42.79M
₿470.18
$34.33M
₿377.23
Zentry(zent) 가격 예측
848 Bit2Me  B2M $0.01149
₿0.00000012
-1.00 $33.96M
₿377.03
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$33.62K
₿0.32
$56.82M
₿630.89
$33.96M
₿377.03
Bit2Me(b2m) 가격 예측
849 Balancer  BAL $0.5281
₿0.0000058
-1.86 $34.11M
₿375.66
$0.5391
₿0.0000058
$0.5281
₿0.0000057
$1.77M
₿19.5
$37.65M
₿414.67
$34.11M
₿375.66
Balancer(bal) 가격 예측
851 Taiko  TAIKO $0.1667
₿0.0000018
-2.46 $34.02M
₿374.11
$0.1715
₿0.0000018
$0.1663
₿0.0000018
$2.7M
₿30.22
$166.66M
₿1.83K
$34.02M
₿374.11
Taiko(taiko) 가격 예측
853 SATS (Ordinals)  SATS $0.00000001618
₿0.00000000000017
-2.70 $33.98M
₿373.27
$0.00000001671
₿0.00000000000017
$0.00000001616
₿0.00000000000017
$3.46M
₿38.11
$33.98M
₿373.27
$33.98M
₿373.27
SATS (Ordinals)(sats) 가격 예측
854 f(x) Protocol fxUSD  FXUSD $0.9985
₿0.000010
-0.24 $33.92M
₿372.76
$1.01
₿0.000010
$0.991
₿0.000010
$1.55M
₿17.14
$33.92M
₿372.76
$33.92M
₿372.76
f(x) Protocol fxUSD(fxusd) 가격 예측
855 Phala Network  PHA $0.04097
₿0.00000045
8.56 $33.89M
₿373.2
$0.04473
₿0.00000048
$0.03752
₿0.00000040
$40.14M
₿441.89
$41.04M
₿451.96
$33.89M
₿373.2
Phala Network(pha) 가격 예측
857 Songbird  SGB $0.002104
₿0.000000023
-0.77 $33.75M
₿371.39
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$103.98K
₿1.14
$40.16M
₿442.01
$33.75M
₿371.39
Songbird(sgb) 가격 예측
859 AI Analysis Token  AIAT $0.3053
₿0.0000033
0.49 $33.64M
₿370.71
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$22.5K
₿0.25
$152.44M
₿1.68K
$33.64M
₿370.71
AI Analysis Token(aiat) 가격 예측
860 메탈  MTL $0.377
₿0.0000041
-1.16 $33.59M
₿368.62
$0.3868
₿0.0000041
$0.3763
₿0.0000040
$2.07M
₿22.88
$33.59M
₿368.62
$33.59M
₿368.62
메탈(mtl) 가격 예측
861 Across Protocol  ACX $0.05046
₿0.00000055
-1.74 $33.42M
₿367.37
$0.05252
₿0.00000056
$0.05034
₿0.00000055
$1.34M
₿16.61
$50.47M
₿554.79
$33.42M
₿367.37
Across Protocol(acx) 가격 예측
864 dKargo  DKA $0.006624
₿0.000000072
9.24 $33.26M
₿365.09
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$13.72M
₿150.57
$33.26M
₿365.09
$33.26M
₿365.09
dKargo(dka) 가격 예측
866 Cobak Token  CBK $0.3338
₿0.0000036
-0.11 $33.1M
₿364.81
$0.3398
₿0.0000036
$0.333
₿0.0000035
$4.34M
₿47.63
$33.38M
₿367.8
$33.1M
₿364.81
Cobak Token(cbk) 가격 예측
868 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.97
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.97
$32.95M
₿355.97
Hive Dollar(hbd) 가격 예측
869 DIAdata  DIA $0.2751
₿0.0000030
0.36 $32.91M
₿361.13
$0.2835
₿0.0000030
$0.2734
₿0.0000029
$1.67M
₿18.19
$46.43M
₿509.41
$32.91M
₿361.13
DIAdata(dia) 가격 예측
870 Cloud  CLOUD $0.06143
₿0.00000067
-7.66 $32.91M
₿361.66
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$714.63K
₿7.85
$61.43M
₿675.14
$32.91M
₿361.66
Cloud(cloud) 가격 예측
871 Smooth Love Potion  SLP $0.0009005
₿0.0000000099
-0.26 $32.87M
₿360.08
$0.0009085
₿0.0000000099
$0.0008471
₿0.0000000091
$7.41M
₿80.72
$32.87M
₿360.08
$32.87M
₿360.08
Smooth Love Potion(slp) 가격 예측
872 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,665
₿0.99
-1.93 $32.86M
₿361.87
$93,166
₿1.0043
$90,663
₿0.99
$26.22K
₿0.29
$32.86M
₿361.87
$32.86M
₿361.87
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 가격 예측
874 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.02 $32.79M
₿360.77
$0.9998
₿0.000011
$0.9996
₿0.000010
$2.82M
₿30.9
$32.79M
₿360.77
$32.79M
₿360.77
XT Stablecoin XTUSD(xtusd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀