5 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	아이오에스티 IOST	$0.001556 ₿0.000000017	-0.68	$47.88M ₿527.47	$0.001601 ₿0.000000017	$0.001555 ₿0.000000016	$5.77M ₿63.64	$47.88M ₿527.47	$47.88M ₿527.47
692	팩소스스탠다드 USDP	$0.9984 ₿0.000010	-0.16	$47.51M ₿522.97	$1 ₿0.000010	$0.9981 ₿0.000010	$8.2M ₿83.97	$47.51M ₿522.97	$47.51M ₿522.97
693	Anvil ANVL	$0.0005894 ₿0.0000000064	-5.71	$47.31M ₿520.4	$0.0006283 ₿0.0000000067	$0.0005885 ₿0.0000000063	$2.44K ₿0.03	$58.95M ₿648.4	$47.31M ₿520.4
694	Whiteheart WHITE	$5,322.49 ₿0.058	-2.48	$47.31M ₿520.81	$5,521.17 ₿0.059	$5,319 ₿0.058	$8.32 ₿0	$47.31M ₿520.81	$47.31M ₿520.81
695	엠블 MVL	$0.001709 ₿0.000000018	-0.78	$47.31M ₿523.24	$0.001742 ₿0.000000018	$0.00171 ₿0.000000018	$170.15K ₿1.77	$47.56M ₿526.08	$47.31M ₿523.24
696	CARV CARV	$0.09307 ₿0.0000010	-1.43	$47.2M ₿518.27	$0.09608 ₿0.0000010	$0.09278 ₿0.0000010	$7.52M ₿94.9	$92.99M ₿1.02K	$47.2M ₿518.27
697	Gemini Dollar GUSD	$0.9991 ₿0.000010	0.01*	$47.04M ₿517.47	$1 ₿0.000010	$0.9982 ₿0.000010	$429.21K ₿4.71	$47.04M ₿517.47	$47.04M ₿517.47
699	Rocket Pool RPL	$2.11 ₿0.000023	3.87	$46.84M ₿516.96	$2.35 ₿0.000025	$2.03 ₿0.000021	$7.5M ₿82.28	$46.84M ₿516.96	$46.84M ₿516.96
707	아이젝 RLC	$0.6338 ₿0.0000069	-0.59	$45.89M ₿504.99	$0.6562 ₿0.0000070	$0.6337 ₿0.0000068	$4.03M ₿44.38	$55.16M ₿606.97	$45.89M ₿504.99
708	Yield Guild Games YGG	$0.06464 ₿0.00000071	1.17	$45.88M ₿505.74	$0.06647 ₿0.00000072	$0.06364 ₿0.00000068	$13.85M ₿151.6	$64.61M ₿712.19	$45.88M ₿505.74
710	BurnedFi BURN	$3.69 ₿0.000041	-1.40	$45.63M ₿510.72	$3.93 ₿0.000042	$2.51 ₿0.000027	$370.57K ₿4.45	$45.63M ₿510.72	$45.63M ₿510.72
711	Cronos Bridged WBTC (Cronos) WBTC	$90,419 ₿0.99	-1.98	$45.61M ₿501.33	$93,225 ₿1.0021	$90,248 ₿0.98	$134.08K ₿1.48	$45.61M ₿501.33	$45.61M ₿501.33
713	뱅코르 BNT	$0.4135 ₿0.0000045	-1.53	$45.35M ₿499.86	$0.4273 ₿0.0000045	$0.4135 ₿0.0000045	$186.23K ₿2.39	$45.35M ₿499.86	$45.35M ₿499.86
717	ECOMI OMI	$0.0001663 ₿0.0000000018	-1.75	$45.07M ₿496.35	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.41M ₿15.49	$51.71M ₿569.5	$45.07M ₿496.35
718	Tornado Cash TORN	$11.81 ₿0.00012	3.22	$45.02M ₿495.37	$11.92 ₿0.00013	$11.38 ₿0.00012	$1.93M ₿20.82	$118.13M ₿1.3K	$45.02M ₿495.37
719	GAL (migrated to Gravity - G) GAL	$0.3516 ₿0.0000038	23.66	$44.92M ₿494.94	$0.3579 ₿0.0000038	$0.2843 ₿0.0000030	$6.41 ₿0	$70.33M ₿774.86	$44.92M ₿494.94
720	Echelon Prime PRIME	$0.7367 ₿0.0000082	-4.20	$44.65M ₿495.31	$0.7806 ₿0.0000084	$0.7312 ₿0.0000078	$10.01M ₿107.57	$82.38M ₿913.82	$44.65M ₿495.31
725	Spell Token SPELL	$0.0002556 ₿0.0000000028	0.39	$43.84M ₿483.69	$0.0002598 ₿0.0000000028	$0.0002542 ₿0.0000000027	$4.38M ₿48.57	$50.1M ₿552.78	$43.84M ₿483.69
726	Swipe SXP	$0.06559 ₿0.00000071	5.42	$43.78M ₿479.85	$0.06789 ₿0.00000073	$0.06204 ₿0.00000066	$7.84M ₿85.65	$43.93M ₿481.42	$43.78M ₿479.85
730	Lista DAO LISTA	$0.1499 ₿0.0000016	-1.40	$43.46M ₿480.11	$0.1549 ₿0.0000016	$0.1499 ₿0.0000016	$5.45M ₿59.11	$119.39M ₿1.32K	$43.46M ₿480.11
731	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.6	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.6	$43.37M ₿468.6
732	Constellation DAG	$0.0114 ₿0.00000012	-4.30	$43.36M ₿477.05	$0.012 ₿0.00000012	$0.0114 ₿0.00000012	$540.65K ₿5.9	$43.36M ₿477.05	$43.36M ₿477.05
736	ZelCash FLUX	$0.1075 ₿0.0000011	-1.78	$42.96M ₿475.22	$0.1129 ₿0.0000012	$0.1076 ₿0.0000011	$2.94M ₿32.77	$43.06M ₿476.34	$42.96M ₿475.22
737	Big Time BIGTIME	$0.02247 ₿0.00000024	-0.42	$42.92M ₿471.65	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$19.77M ₿217.42	$112.45M ₿1.24K	$42.92M ₿471.65
738	BOOK OF MEME BOME	$0.0006221 ₿0.0000000069	5.04	$42.9M ₿481.42	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$18.85M ₿199.56	$42.9M ₿481.42	$42.9M ₿481.42
742	StorX SRX	$0.07016 ₿0.00000077	0.10	$42.51M ₿467.25	$0.07036 ₿0.00000077	$0.06991 ₿0.00000075	$2.34M ₿25.7	$42.51M ₿467.25	$42.51M ₿467.25
743	Degen DEGEN	$0.001148 ₿0.000000012	0.01	$42.48M ₿468.43	$0.001191 ₿0.000000012	$0.001148 ₿0.000000012	$3.3M ₿37.27	$42.48M ₿468.43	$42.48M ₿468.43
746	스트라티스 STRAX	$0.02063 ₿0.00000022	-0.82	$42.3M ₿465.16	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$1.8M ₿20.21	$43.85M ₿482.18	$42.3M ₿465.16
747	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000010	-0.06	$42.16M ₿463.64	$1 ₿0.000010	$0.9982 ₿0.000010	$9.45M ₿104.27	$42.16M ₿463.64	$42.16M ₿463.64
748	Sai SAI	$15.72 ₿0.00017	-6.78	$41.98M ₿462.61	$16.98 ₿0.00018	$15.72 ₿0.00017	$151.07 ₿0	$41.98M ₿462.61	$41.98M ₿462.61
752	Energy Web Token EWT	$0.6844 ₿0.0000075	-7.71	$41.43M ₿456.43	$0.7433 ₿0.0000080	$0.6801 ₿0.0000073	$521.49K ₿5.73	$43.22M ₿476.07	$41.43M ₿456.43
753	StraitsX XUSD XUSD	$0.9996 ₿0.000010	-0.01*	$41.38M ₿455.15	$1 ₿0.000010	$0.9995 ₿0.000010	$27.86M ₿305.78	$41.38M ₿455.15	$41.38M ₿455.15
754	리스크 LSK	$0.1826 ₿0.0000020	-2.05	$41.37M ₿457.13	$0.188 ₿0.0000020	$0.1826 ₿0.0000019	$4.71M ₿51.11	$73.1M ₿807.82	$41.37M ₿457.13
755	Osmosis OSMO	$0.0544 ₿0.00000060	0.27	$41.31M ₿456.49	$0.05598 ₿0.00000060	$0.05393 ₿0.00000057	$3.22M ₿35.37	$53.59M ₿592.16	$41.31M ₿456.49
756	Audius AUDIO	$0.0296 ₿0.00000032	-1.13	$41.17M ₿454.5	$0.03133 ₿0.00000033	$0.0296 ₿0.00000031	$6.2M ₿68.63	$41.17M ₿454.5	$41.17M ₿454.5
757	Binance-Peg DAI DAI	$0.9997 ₿0.000010	0.03	$40.99M ₿450.76	$1 ₿0.000010	$0.9979 ₿0.000010	$7.53M ₿75.46	$40.99M ₿450.76	$40.99M ₿450.76
759	Mil.k Alliance MLK	$0.07757 ₿0.00000085	2.13	$40.79M ₿449.13	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$3.92M ₿44.62	$76.51M ₿842.44	$40.79M ₿449.13
761	io.net IO	$0.1506 ₿0.0000016	-0.25	$40.56M ₿446.49	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$15.95M ₿177.88	$120.53M ₿1.33K	$40.56M ₿446.49
765	BLAST BLAST	$0.0007486 ₿0.0000000082	-5.18	$40.39M ₿445.7	$0.000813 ₿0.0000000087	$0.0007453 ₿0.0000000082	$4.92M ₿42.94	$74.74M ₿824.78	$40.39M ₿445.7
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04014 ₿0.00000043	-3.00	$40.15M ₿437.83	$0.04183 ₿0.00000044	$0.03979 ₿0.00000043	$5.8M ₿62.22	$40.15M ₿437.83	$40.15M ₿437.83
769	Amnis Aptos AMAPT	$1.59 ₿0.000017	-2.25	$40.05M ₿440.68	$1.62 ₿0.000017	$1.58 ₿0.000016	$62.37K ₿0.45	$40.06M ₿440.77	$40.05M ₿440.68
770	CYBER CYBER	$0.7196 ₿0.0000079	0.51	$40.02M ₿442.22	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$8.22M ₿92.21	$71.98M ₿795.34	$40.02M ₿442.22
771	DOVU DOVU	$0.003999 ₿0.000000044	-4.93	$39.99M ₿440.42	$0.00421 ₿0.000000045	$0.003816 ₿0.000000040	$318.86K ₿3.52	$39.99M ₿440.42	$39.99M ₿440.42
772	Socean Staked Sol INF	$183.06 ₿0.0020	-1.47	$39.88M ₿441	$187.96 ₿0.0020	$182.77 ₿0.0019	$796.84K ₿8.76	$122.14M ₿1.35K	$39.88M ₿441
773	Gigachad GIGA	$0.004142 ₿0.000000046	-1.62	$39.78M ₿442.84	$0.004344 ₿0.000000047	$0.004138 ₿0.000000045	$1.37M ₿15.07	$39.78M ₿442.84	$39.78M ₿442.84
776	Delysium AGI	$0.01712 ₿0.00000018	-0.59	$39.43M ₿433.11	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.25M ₿20.59	$51.38M ₿564.35	$39.43M ₿433.11
780	Euler EUL	$2.1 ₿0.000023	7.16	$39.2M ₿431.77	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.33M ₿80.64	$57.03M ₿628.12	$39.2M ₿431.77
781	Tokamak Network TON	$0.7097 ₿0.0000078	-1.85	$39.18M ₿431.27	$0.7253 ₿0.0000078	$0.7093 ₿0.0000077	$216.7K ₿2.06	$71.25M ₿784.28	$39.18M ₿431.27
783	Chromia CHR	$0.046 ₿0.00000050	5.63	$39.12M ₿431.36	$0.04676 ₿0.00000051	$0.04351 ₿0.00000047	$4.23M ₿44.73	$39.12M ₿431.36	$39.12M ₿431.36
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.09M ₿430.29	$0.9997 ₿0.000010	$0.999 ₿0.000010	$1.14M ₿12.47	$39.09M ₿430.29	$39.09M ₿430.29
786	Hermez Network Token HEZ	$3.53 ₿0.000038	-0.50	$39.05M ₿428.46	$3.58 ₿0.000038	$3.51 ₿0.000037	$15.67K ₿0.16	$39.05M ₿428.46	$39.05M ₿428.46
790	DEAPCOIN DEP	$0.001406 ₿0.000000015	2.30	$38.72M ₿426.63	$0.001412 ₿0.000000015	$0.001375 ₿0.000000014	$291.32K ₿3.2	$42.05M ₿463.31	$38.72M ₿426.63
793	에브리피디아 IQ	$0.001568 ₿0.000000017	-2.34	$38.48M ₿424.16	$0.001624 ₿0.000000017	$0.001567 ₿0.000000017	$937.5K ₿10.18	$38.48M ₿424.16	$38.48M ₿424.16
794	CertiK CTK	$0.2481 ₿0.0000027	-0.64	$38.35M ₿422.67	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$3.48M ₿46.12	$38.41M ₿423.43	$38.35M ₿422.67
796	Kyber Network Crystal KNC	$0.224 ₿0.0000024	-0.45	$38.13M ₿419.59	$0.2281 ₿0.0000024	$0.224 ₿0.0000024	$2.73M ₿30.25	$53.97M ₿593.96	$38.13M ₿419.59
798	Fractal Bitcoin FB	$0.4034 ₿0.0000044	-0.52	$37.78M ₿415.81	$0.4065 ₿0.0000044	$0.4027 ₿0.0000043	$4.62M ₿49.45	$56.84M ₿625.62	$37.78M ₿415.81
799	지엑스체인 GXC	$0.5038 ₿0.0000055	4.11	$37.78M ₿415.58	$0.5134 ₿0.0000055	$0.4834 ₿0.0000051	$757.63 ₿0.01	$50.37M ₿554.1	$37.78M ₿415.58
800	BabyBoomToken BBT	$0.2797 ₿0.0000030	1.01	$37.76M ₿414.16	$0.2833 ₿0.0000030	$0.2765 ₿0.0000029	$179.33K ₿1.98	$279.78M ₿3.07K	$37.76M ₿414.16
802	Lista USD LISUSD	$0.9968 ₿0.000010	-0.14	$37.48M ₿412.35	$0.9983 ₿0.000010	$0.9966 ₿0.000010	$8.17K ₿0.09	$38.5M ₿423.6	$37.48M ₿412.35
803	WAX WAXP	$0.008278 ₿0.000000091	-0.35	$37.43M ₿413.81	$0.008449 ₿0.000000091	$0.008267 ₿0.000000089	$1.79M ₿19.69	$69.41M ₿767.35	$37.43M ₿413.81
805	Metis Token METIS	$5.1 ₿0.000056	0.47	$37.2M ₿410.63	$5.28 ₿0.000057	$5.08 ₿0.000054	$5.36M ₿60.36	$50.97M ₿562.57	$37.2M ₿410.63
806	Ontology Gas ONG	$0.08411 ₿0.00000092	0.89	$37.16M ₿408.27	$0.08532 ₿0.00000093	$0.08313 ₿0.00000089	$1.18M ₿12.88	$67.33M ₿739.61	$37.16M ₿408.27
811	TerraUSD USTC	$0.006622 ₿0.000000072	0.41	$36.92M ₿406.53	$0.006877 ₿0.000000073	$0.006578 ₿0.000000070	$3.66M ₿40.46	$40.24M ₿443.11	$36.92M ₿406.53
812	Ergo ERG	$0.4439 ₿0.0000048	-1.37	$36.73M ₿404.77	$0.456 ₿0.0000049	$0.4438 ₿0.0000048	$182.14K ₿2.01	$43.39M ₿478.09	$36.73M ₿404.77
820	PAAL AI PAAL	$0.04031 ₿0.00000044	-11.41	$36.27M ₿406.31	$0.0455 ₿0.00000049	$0.03612 ₿0.00000038	$6.27M ₿68.91	$40.42M ₿452.72	$36.27M ₿406.31
821	Hypha Staked AVAX STAVAX	$14.51 ₿0.00015	-0.14	$36.13M ₿398.06	$14.8 ₿0.00016	$14.51 ₿0.00015	$53.22K ₿0.59	$36.13M ₿398.06	$36.13M ₿398.06
823	Wrapped NXM WNXM	$77.05 ₿0.00084	-1.23	$35.88M ₿394.11	$78.6 ₿0.00084	$76.85 ₿0.00082	$76.84K ₿0.84	$35.88M ₿394.11	$35.88M ₿394.11
824	RIF Token RIF	$0.03583 ₿0.00000039	0.74	$35.87M ₿395.52	$0.0372 ₿0.00000040	$0.03557 ₿0.00000038	$1.35M ₿14.26	$35.87M ₿395.52	$35.87M ₿395.52
826	시빅 CVC	$0.04465 ₿0.00000049	0.42	$35.82M ₿395.21	$0.04639 ₿0.00000050	$0.04442 ₿0.00000047	$4.79M ₿52.32	$44.66M ₿492.78	$35.82M ₿395.21
828	Manta Network MANTA	$0.07805 ₿0.00000085	-0.77	$35.76M ₿394.24	$0.08123 ₿0.00000087	$0.07797 ₿0.00000084	$7.81M ₿85.82	$78.03M ₿860.19	$35.76M ₿394.24
829	Slash Vision Labs SVL	$0.01731 ₿0.00000019	-5.61	$35.74M ₿395.51	$0.01846 ₿0.00000019	$0.01699 ₿0.00000018	$224.45K ₿2.52	$173.03M ₿1.92K	$35.74M ₿395.51
830	Santos FC Fan Token SANTOS	$2.22 ₿0.000024	-4.68	$35.67M ₿392.1	$2.43 ₿0.000026	$2.2 ₿0.000024	$7.53M ₿83.87	$66.48M ₿730.86	$35.67M ₿392.1
831	Universal ETH UNIETH	$3,493.7 ₿0.038	-2.42	$35.61M ₿392.01	$3,622.11 ₿0.038	$3,493.11 ₿0.038	$6.72K ₿0.07	$35.61M ₿392.01	$35.61M ₿392.01
832	Celo Dollar USDM	$0.9996 ₿0.000010	-0.01	$35.54M ₿391.03	$1 ₿0.000010	$0.9995 ₿0.000010	$958.33K ₿10.69	$35.54M ₿391.03	$35.54M ₿391.03
834	스팀 STEEM	$0.06589 ₿0.00000072	-1.36	$35.38M ₿390.89	$0.06788 ₿0.00000072	$0.06587 ₿0.00000071	$5.66M ₿62.85	$35.4M ₿391.09	$35.38M ₿390.89
835	Liquity LQTY	$0.3611 ₿0.0000039	-2.74	$35.35M ₿389.44	$0.3787 ₿0.0000040	$0.3606 ₿0.0000039	$4.28M ₿47.01	$36.06M ₿397.27	$35.35M ₿389.44
837	Auction AUCTION	$4.96 ₿0.000054	-2.27	$35.19M ₿388.76	$5.17 ₿0.000055	$4.96 ₿0.000054	$4.85M ₿52.55	$37.93M ₿418.95	$35.19M ₿388.76
838	Aevo AEVO	$0.03833 ₿0.00000042	1.34	$35.15M ₿386.86	$0.03987 ₿0.00000042	$0.03782 ₿0.00000040	$6.28M ₿69.11	$38.37M ₿422.28	$35.15M ₿386.86
841	Snowbank SB	$218.38 ₿0.0024	0.33	$34.86M ₿383.61	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.17K ₿0.02	$34.86M ₿383.61	$34.86M ₿383.61
842	Hivemapper HONEY	$0.006276 ₿0.000000068	-2.90	$34.84M ₿381.77	$0.006618 ₿0.000000071	$0.006231 ₿0.000000067	$406.98K ₿4.44	$40.91M ₿448.27	$34.84M ₿381.77
845	Liquity USD LUSD	$1 ₿0.000010	0.07	$34.56M ₿379.86	$1 ₿0.000010	$0.9969 ₿0.000010	$30.38K ₿0.33	$34.56M ₿379.86	$34.56M ₿379.86
846	Zentry ZENT	$0.004404 ₿0.000000048	-3.06	$34.3M ₿377.69	$0.004543 ₿0.000000049	$0.004404 ₿0.000000047	$2.26M ₿22.08	$42.75M ₿470.76	$34.3M ₿377.69
848	Bit2Me B2M	$0.0116 ₿0.00000012	0.10	$34.29M ₿377.32	$0.01166 ₿0.00000012	$0.01146 ₿0.00000012	$29.44K ₿0.32	$57.38M ₿631.37	$34.29M ₿377.32
849	Balancer BAL	$0.5294 ₿0.0000058	-1.48	$34.18M ₿376.46	$0.5391 ₿0.0000058	$0.5296 ₿0.0000057	$1.77M ₿19.31	$37.73M ₿415.56	$34.18M ₿376.46
851	Taiko TAIKO	$0.1666 ₿0.0000018	-1.87	$34.02M ₿373.85	$0.1715 ₿0.0000018	$0.1663 ₿0.0000018	$2.8M ₿30.82	$166.7M ₿1.83K	$34.02M ₿373.85
852	SATS (Ordinals) SATS	$0.00000001616 ₿0.00000000000017	-2.22	$33.94M ₿374.61	$0.00000001671 ₿0.00000000000017	$0.00000001616 ₿0.00000000000017	$3.48M ₿37.84	$33.94M ₿374.61	$33.94M ₿374.61
853	Phala Network PHA	$0.04101 ₿0.00000045	8.39	$33.92M ₿372.75	$0.04473 ₿0.00000048	$0.03752 ₿0.00000040	$40.09M ₿438.71	$41.08M ₿451.41	$33.92M ₿372.75
854	f(x) Protocol fxUSD FXUSD	$0.9971 ₿0.000010	-0.27	$33.9M ₿373.3	$1.01 ₿0.000010	$0.991 ₿0.000010	$1.57M ₿17.19	$33.9M ₿373.27	$33.9M ₿373.3
855	Songbird SGB	$0.002112 ₿0.000000023	-0.21	$33.85M ₿373.22	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$104.18K ₿1.17	$40.29M ₿444.19	$33.85M ₿373.22
859	AI Analysis Token AIAT	$0.3054 ₿0.0000033	0.67	$33.71M ₿369.96	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$23.1K ₿0.25	$152.75M ₿1.68K	$33.71M ₿369.96
860	지코인 FIRO	$1.85 ₿0.000020	18.83	$33.71M ₿372.15	$1.88 ₿0.000020	$1.55 ₿0.000016	$681.85K ₿7.52	$33.71M ₿372.15	$33.71M ₿372.15
861	메탈 MTL	$0.3763 ₿0.0000041	-1.01	$33.57M ₿369.7	$0.3868 ₿0.0000041	$0.3763 ₿0.0000040	$2.08M ₿22.97	$33.57M ₿369.7	$33.57M ₿369.7
862	dKargo DKA	$0.006666 ₿0.000000073	10.16	$33.39M ₿366.27	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$13.78M ₿150.7	$33.39M ₿366.27	$33.39M ₿366.27
863	Across Protocol ACX	$0.05036 ₿0.00000055	-1.48	$33.39M ₿367.76	$0.05252 ₿0.00000056	$0.05034 ₿0.00000055	$1.51M ₿16.66	$50.42M ₿555.38	$33.39M ₿367.76
867	Cobak Token CBK	$0.3343 ₿0.0000036	-0.01	$33.15M ₿364.55	$0.3398 ₿0.0000036	$0.333 ₿0.0000035	$4.32M ₿46.76	$33.43M ₿367.53	$33.15M ₿364.55
869	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.96	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.97	$32.95M ₿355.96
870	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,782 ₿0.99	-1.83	$32.9M ₿362.02	$93,166 ₿1.0043	$90,711 ₿0.99	$26.19K ₿0.26	$32.9M ₿362.02	$32.9M ₿362.02
871	Cloud CLOUD	$0.06139 ₿0.00000067	-7.73	$32.89M ₿360.82	$0.06661 ₿0.00000071	$0.06052 ₿0.00000065	$682.2K ₿7.5	$61.39M ₿673.58	$32.89M ₿360.82
872	DIAdata DIA	$0.2745 ₿0.0000030	0.67	$32.86M ₿361.92	$0.2835 ₿0.0000030	$0.2727 ₿0.0000029	$1.66M ₿18.26	$46.36M ₿510.53	$32.86M ₿361.92
874	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.02	$32.79M ₿360.75	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$2.79M ₿30.11	$32.79M ₿360.75	$32.79M ₿360.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}