5 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	Overnight.fi USD+ USD+	$0.9965 ₿0.000010	-0.29	$47.92M ₿523.31	$1 ₿0.000010	$0.9829 ₿0.000010	$8.75 ₿0	$47.92M ₿523.31	$47.92M ₿523.31
691	Rocket Pool RPL	$2.16 ₿0.000023	6.60	$47.85M ₿523.89	$2.35 ₿0.000025	$2.02 ₿0.000021	$7.62M ₿83.44	$47.85M ₿523.89	$47.85M ₿523.89
692	엠블 MVL	$0.001725 ₿0.000000018	0.53	$47.72M ₿521.77	$0.001742 ₿0.000000018	$0.001712 ₿0.000000018	$156.18K ₿1.71	$47.98M ₿524.6	$47.72M ₿521.77
693	CARV CARV	$0.09369 ₿0.0000010	-1.82	$47.67M ₿521.93	$0.09608 ₿0.0000010	$0.09321 ₿0.0000010	$8.5M ₿92.97	$93.91M ₿1.03K	$47.67M ₿521.93
694	팩소스스탠다드 USDP	$0.9992 ₿0.000010	0.01	$47.53M ₿519.42	$1 ₿0.000010	$0.9983 ₿0.000010	$8.13M ₿92.61	$47.53M ₿519.42	$47.53M ₿519.42
696	Anvil ANVL	$0.0005894 ₿0.0000000064	-6.51	$47.31M ₿516.85	$0.0006304 ₿0.0000000068	$0.0005885 ₿0.0000000063	$2.94K ₿0.03	$58.95M ₿643.99	$47.31M ₿516.85
698	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.13	$47.04M ₿514.4	$1 ₿0.000010	$0.9982 ₿0.000010	$428.03K ₿4.68	$47.04M ₿514.4	$47.04M ₿514.4
703	Yield Guild Games YGG	$0.06574 ₿0.00000071	2.69	$46.66M ₿511.7	$0.06647 ₿0.00000072	$0.06364 ₿0.00000068	$13.46M ₿147.22	$65.71M ₿720.58	$46.66M ₿511.7
704	Prometeus PROM	$2.56 ₿0.000027	-19.36	$46.67M ₿509.54	$3.23 ₿0.000034	$2.41 ₿0.000026	$17.71M ₿203.55	$49.23M ₿537.46	$46.67M ₿509.54
707	BurnedFi BURN	$3.76 ₿0.000041	-7.30	$46.48M ₿505.05	$4.05 ₿0.000043	$2.51 ₿0.000027	$422.93K ₿4.64	$46.48M ₿505.05	$46.48M ₿505.05
708	아이젝 RLC	$0.6394 ₿0.0000069	1.47	$46.26M ₿507.21	$0.6562 ₿0.0000070	$0.6301 ₿0.0000068	$4.24M ₿46.37	$55.61M ₿609.64	$46.26M ₿507.21
710	Cronos Bridged WBTC (Cronos) WBTC	$91,211 ₿0.99	-1.17	$46.02M ₿502.7	$93,225 ₿1.0021	$91,097 ₿0.98	$139.15K ₿1.52	$46.02M ₿502.7	$46.02M ₿502.7
712	뱅코르 BNT	$0.418 ₿0.0000045	-0.17	$45.85M ₿503.08	$0.4273 ₿0.0000045	$0.418 ₿0.0000045	$236.09K ₿9.7	$45.85M ₿503.08	$45.85M ₿503.08
714	ECOMI OMI	$0.0001683 ₿0.0000000018	-0.93	$45.59M ₿498.73	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿15.17	$52.31M ₿572.23	$45.59M ₿498.73
715	GAL (migrated to Gravity - G) GAL	$0.3547 ₿0.0000038	24.76	$45.31M ₿494.52	$0.3579 ₿0.0000038	$0.2842 ₿0.0000030	$6.46 ₿0	$70.94M ₿774.21	$45.31M ₿494.52
718	Echelon Prime PRIME	$0.7505 ₿0.0000081	-1.86	$45.2M ₿494.25	$0.7917 ₿0.0000085	$0.7312 ₿0.0000078	$10.62M ₿115.94	$83.4M ₿911.86	$45.2M ₿494.25
719	Tornado Cash TORN	$11.84 ₿0.00012	2.11	$45.12M ₿492.23	$11.92 ₿0.00012	$11.38 ₿0.00012	$1.8M ₿19.62	$118.42M ₿1.29K	$45.12M ₿492.23
723	Swipe SXP	$0.06704 ₿0.00000073	8.29	$44.72M ₿488.57	$0.06789 ₿0.00000073	$0.06182 ₿0.00000066	$7.4M ₿80.56	$44.86M ₿490.17	$44.72M ₿488.57
725	Spell Token SPELL	$0.0002586 ₿0.0000000028	1.27	$44.36M ₿486.55	$0.0002598 ₿0.0000000028	$0.0002542 ₿0.0000000027	$4.41M ₿48.31	$50.7M ₿556.05	$44.36M ₿486.55
727	Lista DAO LISTA	$0.1511 ₿0.0000016	-0.73	$43.87M ₿479.21	$0.1549 ₿0.0000016	$0.1502 ₿0.0000016	$5.65M ₿61.87	$120.5M ₿1.32K	$43.87M ₿479.21
728	ZelCash FLUX	$0.1098 ₿0.0000011	1.35	$43.83M ₿479.77	$0.1129 ₿0.0000012	$0.1083 ₿0.0000011	$3.23M ₿34.58	$43.93M ₿480.89	$43.83M ₿479.77
733	Constellation DAG	$0.01142 ₿0.00000012	-3.95	$43.42M ₿474.9	$0.012 ₿0.00000012	$0.01142 ₿0.00000012	$522.47K ₿5.66	$43.42M ₿474.9	$43.42M ₿474.9
735	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.6	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.6	$43.37M ₿468.6
736	Big Time BIGTIME	$0.02258 ₿0.00000024	0.14	$43.07M ₿471.15	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$19.56M ₿213.54	$112.86M ₿1.24K	$43.07M ₿471.15
738	스트라티스 STRAX	$0.02094 ₿0.00000022	1.01	$42.91M ₿471.54	$0.02147 ₿0.00000023	$0.02061 ₿0.00000022	$1.76M ₿19.18	$44.48M ₿488.79	$42.91M ₿471.54
742	Degen DEGEN	$0.001154 ₿0.000000012	0.09	$42.68M ₿466.32	$0.001191 ₿0.000000012	$0.001145 ₿0.000000012	$3.13M ₿35.37	$42.68M ₿466.32	$42.68M ₿466.32
744	Sai SAI	$15.94 ₿0.00017	-5.53	$42.55M ₿464.71	$16.98 ₿0.00018	$15.92 ₿0.00017	$153.01 ₿0	$42.55M ₿464.71	$42.55M ₿464.71
745	StorX SRX	$0.07004 ₿0.00000076	-0.17	$42.42M ₿463.9	$0.07036 ₿0.00000076	$0.06991 ₿0.00000075	$2.33M ₿25.48	$42.42M ₿463.9	$42.42M ₿463.9
747	Linea Bridged USDT (Linea) USDT	$0.9998 ₿0.000010	0.06	$42.18M ₿461.16	$1 ₿0.000010	$0.998 ₿0.000010	$9.29M ₿101.31	$42.18M ₿461.16	$42.18M ₿461.16
749	Osmosis OSMO	$0.05536 ₿0.00000060	2.81	$42.03M ₿460.64	$0.05598 ₿0.00000060	$0.05385 ₿0.00000057	$3.26M ₿35.71	$54.52M ₿597.54	$42.03M ₿460.64
750	BOOK OF MEME BOME	$0.0006081 ₿0.0000000066	3.15	$41.99M ₿459.57	$0.0006153 ₿0.0000000066	$0.0005825 ₿0.0000000062	$14.08M ₿155.49	$41.99M ₿459.57	$41.99M ₿459.57
752	리스크 LSK	$0.1848 ₿0.0000020	-0.14	$41.83M ₿458.73	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$4.88M ₿53.13	$73.91M ₿810.65	$41.83M ₿458.73
755	Energy Web Token EWT	$0.6849 ₿0.0000074	-7.76	$41.47M ₿453.22	$0.7433 ₿0.0000080	$0.6801 ₿0.0000073	$517.98K ₿5.66	$43.24M ₿472.57	$41.47M ₿453.22
756	Gigachad GIGA	$0.004315 ₿0.000000047	2.02	$41.44M ₿452.99	$0.004344 ₿0.000000047	$0.004186 ₿0.000000045	$1.29M ₿14.2	$41.44M ₿452.99	$41.44M ₿452.99
757	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.01*	$41.39M ₿452.7	$1 ₿0.000010	$0.9995 ₿0.000010	$30.91M ₿322.08	$41.39M ₿452.7	$41.39M ₿452.7
758	Audius AUDIO	$0.02975 ₿0.00000032	-0.06	$41.34M ₿451.68	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.07M ₿67.87	$41.34M ₿451.68	$41.34M ₿451.68
759	BLAST BLAST	$0.0007622 ₿0.0000000083	-4.40	$41.19M ₿450.99	$0.000813 ₿0.0000000087	$0.000761 ₿0.0000000082	$4.77M ₿52.02	$76.23M ₿834.64	$41.19M ₿450.99
762	io.net IO	$0.1525 ₿0.0000016	-0.03	$41.05M ₿449.58	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$16.93M ₿185.05	$121.98M ₿1.34K	$41.05M ₿449.58
763	Binance-Peg DAI DAI	$0.9995 ₿0.000010	0.02	$40.98M ₿448.07	$1 ₿0.000010	$0.9979 ₿0.000010	$5.49M ₿59.88	$40.98M ₿448.07	$40.98M ₿448.07
764	Mil.k Alliance MLK	$0.0778 ₿0.00000084	1.70	$40.91M ₿446.61	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$4.17M ₿45.73	$76.74M ₿837.72	$40.91M ₿446.61
766	CYBER CYBER	$0.7274 ₿0.0000079	2.01	$40.45M ₿443	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$8.91M ₿98.34	$72.75M ₿796.74	$40.45M ₿443
767	Socean Staked Sol INF	$185.03 ₿0.0020	-0.56	$40.37M ₿442.53	$187.96 ₿0.0020	$184.96 ₿0.0019	$815.59K ₿9.05	$123.64M ₿1.36K	$40.37M ₿442.53
768	Amnis Aptos AMAPT	$1.6 ₿0.000017	-2.05	$40.3M ₿442.2	$1.64 ₿0.000017	$1.58 ₿0.000016	$32.8K ₿0.36	$40.31M ₿442.29	$40.3M ₿442.2
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0402 ₿0.00000044	-2.16	$40.32M ₿441.38	$0.04183 ₿0.00000044	$0.0402 ₿0.00000043	$5.27M ₿57.34	$40.32M ₿441.38	$40.32M ₿441.38
775	DOVU DOVU	$0.003978 ₿0.000000043	-4.78	$39.78M ₿434.67	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$319.09K ₿3.48	$39.78M ₿434.67	$39.78M ₿434.67
776	Chromia CHR	$0.04659 ₿0.00000050	7.11	$39.66M ₿433.26	$0.04659 ₿0.00000050	$0.04348 ₿0.00000046	$4M ₿43.62	$39.66M ₿433.26	$39.66M ₿433.26
777	Tokamak Network TON	$0.7129 ₿0.0000078	-1.19	$39.45M ₿431.19	$0.726 ₿0.0000078	$0.7144 ₿0.0000077	$182.87K ₿1.96	$71.74M ₿784.15	$39.45M ₿431.19
781	Hermez Network Token HEZ	$3.54 ₿0.000038	-0.29	$39.17M ₿428.15	$3.58 ₿0.000038	$3.53 ₿0.000037	$8.65K ₿0.09	$39.17M ₿428.15	$39.17M ₿428.15
785	Delysium AGI	$0.01701 ₿0.00000018	-1.32	$39.16M ₿428.89	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.23M ₿19.55	$51.03M ₿558.88	$39.16M ₿428.89
786	에브리피디아 IQ	$0.001596 ₿0.000000017	-0.27	$39.15M ₿429.11	$0.001624 ₿0.000000017	$0.001596 ₿0.000000017	$772.16K ₿8.58	$39.15M ₿429.11	$39.15M ₿429.11
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.1M ₿427.26	$0.9997 ₿0.000010	$0.999 ₿0.000010	$1.07M ₿11.73	$39.1M ₿427.26	$39.1M ₿427.26
791	Euler EUL	$2.09 ₿0.000022	4.64	$38.98M ₿425.96	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.31M ₿79.78	$56.7M ₿619.67	$38.98M ₿425.96
792	DEAPCOIN DEP	$0.001412 ₿0.000000015	2.49	$38.88M ₿424.67	$0.001412 ₿0.000000015	$0.001375 ₿0.000000014	$293.15K ₿3.2	$42.22M ₿461.18	$38.88M ₿424.67
793	CertiK CTK	$0.2498 ₿0.0000027	0.34	$38.62M ₿421.45	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.19M ₿44.94	$38.69M ₿422.2	$38.62M ₿421.45
796	Kyber Network Crystal KNC	$0.2247 ₿0.0000024	0.10	$38.24M ₿419.33	$0.2281 ₿0.0000024	$0.2243 ₿0.0000024	$2.82M ₿30.72	$54.13M ₿593.59	$38.24M ₿419.33
798	Metis Token METIS	$5.19 ₿0.000056	1.08	$37.9M ₿415.69	$5.28 ₿0.000057	$5.08 ₿0.000054	$5.93M ₿64.76	$51.92M ₿569.49	$37.9M ₿415.69
799	Fractal Bitcoin FB	$0.4047 ₿0.0000044	-0.34	$37.89M ₿414.22	$0.4079 ₿0.0000044	$0.4027 ₿0.0000043	$4.22M ₿46.01	$57M ₿623.23	$37.89M ₿414.22
800	지엑스체인 GXC	$0.5041 ₿0.0000054	3.90	$37.81M ₿413.43	$0.5134 ₿0.0000055	$0.4834 ₿0.0000051	$807.73 ₿0.01	$50.42M ₿551.24	$37.81M ₿413.43
802	WAX WAXP	$0.008338 ₿0.000000091	0.62	$37.77M ₿413.21	$0.008449 ₿0.000000091	$0.008286 ₿0.000000089	$1.73M ₿18.95	$70.04M ₿766.24	$37.77M ₿413.21
803	BabyBoomToken BBT	$0.2798 ₿0.0000030	1.14	$37.77M ₿412.47	$0.2833 ₿0.0000030	$0.2765 ₿0.0000029	$183.29K ₿2	$279.84M ₿3.06K	$37.77M ₿412.47
806	Lista USD LISUSD	$0.9975 ₿0.000010	-0.04	$37.51M ₿410.15	$0.9983 ₿0.000010	$0.9966 ₿0.000010	$8.62K ₿0.09	$38.53M ₿421.33	$37.51M ₿410.15
807	Ontology Gas ONG	$0.08486 ₿0.00000092	1.64	$37.42M ₿408.89	$0.08532 ₿0.00000093	$0.08313 ₿0.00000089	$1.17M ₿11.52	$67.79M ₿740.73	$37.42M ₿408.89
809	Santos FC Fan Token SANTOS	$2.32 ₿0.000025	-2.03	$37.29M ₿408.6	$2.43 ₿0.000026	$2.29 ₿0.000024	$7.16M ₿78.16	$69.51M ₿761.61	$37.29M ₿408.6
811	TerraUSD USTC	$0.006666 ₿0.000000072	1.49	$37.21M ₿406.81	$0.006877 ₿0.000000073	$0.006568 ₿0.000000070	$3.46M ₿37.75	$40.56M ₿443.42	$37.21M ₿406.81
816	Ergo ERG	$0.4469 ₿0.0000048	-0.95	$36.97M ₿404.07	$0.456 ₿0.0000049	$0.4452 ₿0.0000048	$78.66K ₿0.86	$43.67M ₿477.27	$36.97M ₿404.07
822	시빅 CVC	$0.04545 ₿0.00000049	3.05	$36.42M ₿398.35	$0.04639 ₿0.00000050	$0.04409 ₿0.00000047	$4.72M ₿51.7	$45.41M ₿496.7	$36.42M ₿398.35
823	Manta Network MANTA	$0.07937 ₿0.00000086	2.03	$36.36M ₿397.42	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.01M ₿87.8	$79.34M ₿867.11	$36.36M ₿397.42
826	Hypha Staked AVAX STAVAX	$14.6 ₿0.00015	0.40	$36.32M ₿397.37	$14.8 ₿0.00015	$14.5 ₿0.00015	$53.47K ₿0.58	$36.32M ₿397.37	$36.32M ₿397.37
829	Universal ETH UNIETH	$3,543.99 ₿0.038	-1.36	$36.1M ₿394.46	$3,622.11 ₿0.038	$3,536.91 ₿0.038	$6.79K ₿0.07	$36.1M ₿394.46	$36.1M ₿394.46
831	RIF Token RIF	$0.03593 ₿0.00000039	1.77	$35.94M ₿393.11	$0.0372 ₿0.00000040	$0.03528 ₿0.00000038	$1.36M ₿14.84	$35.94M ₿393.11	$35.94M ₿393.11
832	Slash Vision Labs SVL	$0.01719 ₿0.00000018	-7.21	$35.85M ₿389.98	$0.0186 ₿0.00000020	$0.01699 ₿0.00000018	$133.72K ₿2.62	$173.59M ₿1.89K	$35.85M ₿389.98
833	Wrapped NXM WNXM	$77.08 ₿0.00084	-1.21	$35.86M ₿391.44	$78.6 ₿0.00084	$77.05 ₿0.00082	$76.57K ₿0.84	$35.86M ₿391.44	$35.86M ₿391.44
834	Liquity LQTY	$0.3648 ₿0.0000039	-1.39	$35.78M ₿391.54	$0.3787 ₿0.0000040	$0.3636 ₿0.0000039	$4.35M ₿47.62	$36.5M ₿399.41	$35.78M ₿391.54
835	스팀 STEEM	$0.06656 ₿0.00000072	1.01	$35.74M ₿392.53	$0.06788 ₿0.00000072	$0.06589 ₿0.00000071	$5.64M ₿61.29	$35.76M ₿392.73	$35.74M ₿392.53
837	Auction AUCTION	$5.02 ₿0.000054	-1.27	$35.65M ₿390.49	$5.17 ₿0.000055	$5.03 ₿0.000054	$4.67M ₿50.94	$38.41M ₿420.82	$35.65M ₿390.49
838	Celo Dollar USDM	$0.9998 ₿0.000010	-0.01*	$35.55M ₿387.82	$1 ₿0.000010	$0.9996 ₿0.000010	$948.96K ₿10.27	$35.55M ₿387.83	$35.55M ₿387.82
840	Phala Network PHA	$0.04269 ₿0.00000046	14.29	$35.26M ₿384.18	$0.04473 ₿0.00000048	$0.03729 ₿0.00000040	$39.32M ₿427.54	$42.7M ₿465.26	$35.26M ₿384.18
841	Aevo AEVO	$0.03834 ₿0.00000041	1.70	$35.18M ₿385.58	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$6M ₿66.66	$38.4M ₿420.88	$35.18M ₿385.58
842	Hivemapper HONEY	$0.006324 ₿0.000000069	-1.82	$35.16M ₿384.59	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$381.52K ₿4.19	$41.29M ₿451.57	$35.16M ₿384.59
843	PAAL AI PAAL	$0.03914 ₿0.00000042	-14.29	$35.04M ₿384.54	$0.04566 ₿0.00000049	$0.03612 ₿0.00000038	$5.85M ₿63.76	$39.05M ₿428.46	$35.04M ₿384.54
845	Snowbank SB	$218.64 ₿0.0023	0.51	$34.9M ₿381.15	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.17K ₿0.02	$34.9M ₿381.15	$34.9M ₿381.15
847	Zentry ZENT	$0.004452 ₿0.000000048	-1.68	$34.66M ₿377.16	$0.004543 ₿0.000000049	$0.004429 ₿0.000000047	$2.08M ₿22.64	$43.2M ₿470.1	$34.66M ₿377.16
850	Liquity USD LUSD	$0.9998 ₿0.000010	0.04	$34.54M ₿375.36	$1 ₿0.000010	$0.9969 ₿0.000010	$27.88K ₿0.3	$34.54M ₿375.36	$34.54M ₿375.36
851	Purr PURR	$0.05766 ₿0.00000063	-3.93	$34.47M ₿375.85	$0.06109 ₿0.00000065	$0.05769 ₿0.00000062	$1.09M ₿12.52	$34.47M ₿375.85	$34.47M ₿375.85
852	Balancer BAL	$0.5318 ₿0.0000058	-1.34	$34.35M ₿375.66	$0.5393 ₿0.0000058	$0.5309 ₿0.0000057	$1.7M ₿18.54	$37.91M ₿414.67	$34.35M ₿375.66
854	Taiko TAIKO	$0.1678 ₿0.0000018	-1.98	$34.27M ₿374.95	$0.1715 ₿0.0000018	$0.1678 ₿0.0000018	$2.85M ₿31.71	$167.91M ₿1.84K	$34.27M ₿374.95
855	SATS (Ordinals) SATS	$0.00000001626 ₿0.00000000000017	-1.03	$34.15M ₿373.93	$0.00000001671 ₿0.00000000000017	$0.00000001626 ₿0.00000000000017	$3.29M ₿35.83	$34.15M ₿373.93	$34.15M ₿373.93
856	Songbird SGB	$0.002125 ₿0.000000023	0.46	$34.08M ₿372.32	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$100.91K ₿1.1	$40.56M ₿443.12	$34.08M ₿372.32
857	Bit2Me B2M	$0.01153 ₿0.00000012	-0.46	$34.08M ₿372.2	$0.01166 ₿0.00000012	$0.01146 ₿0.00000012	$33.74K ₿0.37	$57.03M ₿622.81	$34.08M ₿372.2
858	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.72	$33.99M ₿370.17	$1.01 ₿0.000010	$0.991 ₿0.000010	$1.28M ₿14.02	$33.99M ₿370.17	$33.99M ₿370.17
860	메탈 MTL	$0.38 ₿0.0000041	-0.60	$33.9M ₿371.98	$0.3868 ₿0.0000041	$0.3789 ₿0.0000040	$1.93M ₿22.63	$33.9M ₿371.98	$33.9M ₿371.98
863	Across Protocol ACX	$0.05084 ₿0.00000055	0.99	$33.65M ₿368.71	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.54M ₿14.78	$50.82M ₿556.82	$33.65M ₿368.71
864	dKargo DKA	$0.006713 ₿0.000000073	11.16	$33.51M ₿366.21	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$12.7M ₿138.21	$33.51M ₿366.21	$33.51M ₿366.21
865	AI Analysis Token AIAT	$0.3036 ₿0.0000033	0.35	$33.46M ₿365.96	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.55K ₿0.24	$151.63M ₿1.66K	$33.46M ₿365.96
868	Bifrost BFC	$0.02393 ₿0.00000025	1.45	$33.25M ₿354.38	$0.02415 ₿0.00000026	$0.02323 ₿0.00000025	$86.03K ₿12.93	$56.62M ₿603.32	$33.25M ₿354.38
871	DIAdata DIA	$0.2771 ₿0.0000030	2.07	$33.15M ₿362.44	$0.2835 ₿0.0000030	$0.2715 ₿0.0000029	$1.71M ₿18.74	$46.77M ₿511.26	$33.15M ₿362.44
872	Cobak Token CBK	$0.3338 ₿0.0000036	0.07	$33.13M ₿363.08	$0.3398 ₿0.0000036	$0.3333 ₿0.0000035	$4.07M ₿44.25	$33.4M ₿366.05	$33.13M ₿363.08
873	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,365 ₿0.99	-1.11	$33.12M ₿362.08	$93,166 ₿1.0043	$91,356 ₿0.99	$23.51K ₿0.26	$33.12M ₿362.08	$33.12M ₿362.08
875	Goatseus Maximus GOAT	$0.03288 ₿0.00000036	-0.03	$32.9M ₿361.15	$0.03384 ₿0.00000036	$0.03281 ₿0.00000035	$6.05M ₿66.67	$32.9M ₿361.15	$32.9M ₿361.15
877	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.96	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.96	$32.95M ₿355.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}