5 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.26	$47.94M ₿522.9	$1 ₿0.000010	$0.9829 ₿0.000010	$10.27 ₿0	$47.94M ₿522.9	$47.94M ₿522.9
691	Rocket Pool RPL	$2.15 ₿0.000023	6.02	$47.71M ₿522.05	$2.35 ₿0.000025	$2.03 ₿0.000021	$7.54M ₿82.5	$47.71M ₿522.05	$47.71M ₿522.05
692	엠블 MVL	$0.00173 ₿0.000000018	0.33	$47.85M ₿520.68	$0.001742 ₿0.000000018	$0.001712 ₿0.000000018	$155.78K ₿1.7	$48.11M ₿523.5	$47.85M ₿520.68
693	CARV CARV	$0.09373 ₿0.0000010	-1.21	$47.58M ₿519.08	$0.09608 ₿0.0000010	$0.09321 ₿0.0000010	$8.44M ₿92.61	$93.72M ₿1.02K	$47.58M ₿519.08
694	팩소스스탠다드 USDP	$0.9994 ₿0.000010	-0.07	$47.54M ₿518.45	$1 ₿0.000010	$0.9983 ₿0.000010	$7.99M ₿86.92	$47.54M ₿518.45	$47.54M ₿518.45
695	Anvil ANVL	$0.0005894 ₿0.0000000064	-6.47	$47.31M ₿515.85	$0.0006303 ₿0.0000000068	$0.0005885 ₿0.0000000063	$2.94K ₿0.03	$58.95M ₿642.74	$47.31M ₿515.85
696	Gemini Dollar GUSD	$0.9994 ₿0.000010	-0.01*	$47.06M ₿513.33	$1 ₿0.000010	$0.9982 ₿0.000010	$428.23K ₿4.67	$47.06M ₿513.33	$47.06M ₿513.33
697	Prometeus PROM	$2.58 ₿0.000028	-17.83	$47.24M ₿511.58	$3.23 ₿0.000034	$2.41 ₿0.000026	$18.87M ₿204.5	$49.82M ₿539.61	$47.24M ₿511.58
702	Yield Guild Games YGG	$0.06581 ₿0.00000071	2.68	$46.76M ₿509.53	$0.06647 ₿0.00000072	$0.06364 ₿0.00000068	$12.34M ₿147.23	$65.84M ₿717.52	$46.76M ₿509.53
703	BurnedFi BURN	$3.77 ₿0.000041	-4.50	$46.66M ₿511.31	$3.98 ₿0.000043	$2.51 ₿0.000027	$414.67K ₿4.6	$46.66M ₿511.31	$46.66M ₿511.31
705	아이젝 RLC	$0.6394 ₿0.0000069	0.81	$46.28M ₿505.83	$0.6562 ₿0.0000070	$0.6343 ₿0.0000068	$4.18M ₿45.97	$55.62M ₿607.98	$46.28M ₿505.83
710	Cronos Bridged WBTC (Cronos) WBTC	$91,525 ₿0.99	-1.06	$46.1M ₿503.57	$93,225 ₿1.0021	$91,097 ₿0.98	$140.38K ₿1.53	$46.1M ₿503.57	$46.1M ₿503.57
713	뱅코르 BNT	$0.4184 ₿0.0000045	-0.37	$45.89M ₿500.92	$0.4273 ₿0.0000045	$0.418 ₿0.0000045	$186.7K ₿2.57	$45.89M ₿500.92	$45.89M ₿500.92
716	ECOMI OMI	$0.0001682 ₿0.0000000018	-1.02	$45.58M ₿497.93	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.41M ₿15.31	$52.3M ₿571.31	$45.58M ₿497.93
718	GAL (migrated to Gravity - G) GAL	$0.354 ₿0.0000038	24.48	$45.33M ₿494.24	$0.3579 ₿0.0000038	$0.2842 ₿0.0000030	$6.45 ₿0	$70.97M ₿773.76	$45.33M ₿494.24
719	Echelon Prime PRIME	$0.7512 ₿0.0000081	-1.16	$45.24M ₿493.1	$0.7917 ₿0.0000085	$0.7312 ₿0.0000078	$10.7M ₿117.03	$83.47M ₿909.75	$45.24M ₿493.1
721	Tornado Cash TORN	$11.84 ₿0.00012	2.14	$45.13M ₿492.53	$11.92 ₿0.00012	$11.38 ₿0.00012	$1.81M ₿19.57	$118.45M ₿1.29K	$45.13M ₿492.53
726	Swipe SXP	$0.06698 ₿0.00000073	7.67	$44.59M ₿489.23	$0.06789 ₿0.00000073	$0.06203 ₿0.00000066	$7.47M ₿81.27	$44.73M ₿490.83	$44.59M ₿489.23
727	Spell Token SPELL	$0.0002589 ₿0.0000000028	1.64	$44.41M ₿483.89	$0.0002598 ₿0.0000000028	$0.0002542 ₿0.0000000027	$4.4M ₿48.13	$50.76M ₿553	$44.41M ₿483.89
729	Lista DAO LISTA	$0.1515 ₿0.0000016	-0.42	$43.91M ₿478.74	$0.1549 ₿0.0000016	$0.1502 ₿0.0000016	$5.5M ₿61.02	$120.62M ₿1.32K	$43.91M ₿478.74
731	ZelCash FLUX	$0.1098 ₿0.0000011	0.92	$43.85M ₿478.72	$0.1129 ₿0.0000012	$0.1088 ₿0.0000011	$2.75M ₿30.61	$43.95M ₿479.84	$43.85M ₿478.72
735	Constellation DAG	$0.01143 ₿0.00000012	-4.01	$43.43M ₿474.16	$0.012 ₿0.00000012	$0.01142 ₿0.00000012	$533.99K ₿5.75	$43.43M ₿474.16	$43.43M ₿474.16
736	Big Time BIGTIME	$0.02276 ₿0.00000024	0.09	$43.43M ₿472.33	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$19.69M ₿214.29	$113.79M ₿1.24K	$43.43M ₿472.33
738	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.6	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.6	$43.37M ₿468.6
741	Degen DEGEN	$0.001157 ₿0.000000012	0.18	$42.76M ₿466.12	$0.001191 ₿0.000000012	$0.001145 ₿0.000000012	$3.19M ₿36.2	$42.76M ₿466.12	$42.76M ₿466.12
743	스트라티스 STRAX	$0.02081 ₿0.00000022	0.60	$42.65M ₿466.9	$0.02147 ₿0.00000023	$0.02061 ₿0.00000022	$1.29M ₿19.51	$44.21M ₿483.98	$42.65M ₿466.9
744	BOOK OF MEME BOME	$0.0006232 ₿0.0000000066	5.36	$42.79M ₿460.38	$0.0006216 ₿0.0000000066	$0.0005825 ₿0.0000000062	$14.67M ₿155.53	$42.79M ₿460.38	$42.79M ₿460.38
745	Sai SAI	$15.98 ₿0.00017	-5.49	$42.61M ₿465.19	$16.98 ₿0.00018	$15.92 ₿0.00017	$153.31 ₿0	$42.61M ₿465.19	$42.61M ₿465.19
746	StorX SRX	$0.07021 ₿0.00000076	0.18	$42.54M ₿463.72	$0.07036 ₿0.00000076	$0.06991 ₿0.00000075	$2.34M ₿25.47	$42.54M ₿463.72	$42.54M ₿463.72
748	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	0.02	$42.18M ₿460.38	$1 ₿0.000010	$0.9984 ₿0.000010	$9.32M ₿101.63	$42.18M ₿460.38	$42.18M ₿460.38
749	Osmosis OSMO	$0.05526 ₿0.00000060	2.38	$41.98M ₿459.09	$0.05598 ₿0.00000060	$0.05393 ₿0.00000057	$3.24M ₿35.4	$54.46M ₿595.53	$41.98M ₿459.09
750	리스크 LSK	$0.1852 ₿0.0000020	0.65	$41.95M ₿456.92	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$4.7M ₿51.1	$74.13M ₿807.44	$41.95M ₿456.92
755	Gigachad GIGA	$0.00431 ₿0.000000047	1.76	$41.39M ₿452.18	$0.004344 ₿0.000000047	$0.004186 ₿0.000000045	$1.29M ₿14.09	$41.39M ₿452.18	$41.39M ₿452.18
756	Energy Web Token EWT	$0.6846 ₿0.0000074	-7.69	$41.46M ₿452.28	$0.7433 ₿0.0000080	$0.6801 ₿0.0000073	$521.96K ₿5.64	$43.23M ₿471.6	$41.46M ₿452.28
757	StraitsX XUSD XUSD	$0.9997 ₿0.000010	-0.01*	$41.39M ₿451.34	$1 ₿0.000010	$0.9995 ₿0.000010	$31.41M ₿343.73	$41.39M ₿451.34	$41.39M ₿451.34
758	Audius AUDIO	$0.02978 ₿0.00000032	-0.30	$41.39M ₿450.41	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.14M ₿66.93	$41.39M ₿450.41	$41.39M ₿450.41
759	io.net IO	$0.1529 ₿0.0000016	0.18	$41.11M ₿448.75	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$16.83M ₿184.35	$122.16M ₿1.33K	$41.11M ₿448.75
760	BLAST BLAST	$0.000759 ₿0.0000000082	-4.70	$41.03M ₿448.9	$0.000813 ₿0.0000000087	$0.0007591 ₿0.0000000082	$4.8M ₿42	$75.93M ₿830.74	$41.03M ₿448.9
761	Mil.k Alliance MLK	$0.07818 ₿0.00000084	3.25	$41.11M ₿445.51	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$4.08M ₿45	$77.12M ₿835.66	$41.11M ₿445.51
763	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.01*	$40.98M ₿446.91	$1 ₿0.000010	$0.9979 ₿0.000010	$5.41M ₿59.74	$40.98M ₿446.91	$40.98M ₿446.91
766	CYBER CYBER	$0.7282 ₿0.0000079	2.47	$40.49M ₿441.82	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$8.47M ₿95.53	$72.83M ₿794.62	$40.49M ₿441.82
767	Socean Staked Sol INF	$185.59 ₿0.0020	-0.21	$40.49M ₿440.52	$187.96 ₿0.0020	$184.96 ₿0.0019	$785.63K ₿8.77	$124.02M ₿1.35K	$40.49M ₿440.52
768	Amnis Aptos AMAPT	$1.6 ₿0.000017	-1.47	$40.44M ₿440.98	$1.64 ₿0.000017	$1.58 ₿0.000016	$30.78K ₿0.36	$40.45M ₿441.07	$40.44M ₿440.98
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04018 ₿0.00000043	-2.42	$40.18M ₿439.27	$0.04183 ₿0.00000044	$0.0402 ₿0.00000043	$5.32M ₿57.44	$40.18M ₿439.27	$40.18M ₿439.27
774	Chromia CHR	$0.04666 ₿0.00000050	6.88	$39.77M ₿434.92	$0.04676 ₿0.00000051	$0.04351 ₿0.00000046	$4.03M ₿44.01	$39.77M ₿434.92	$39.77M ₿434.92
775	DOVU DOVU	$0.00399 ₿0.000000043	-4.79	$39.9M ₿434.01	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$318.14K ₿3.46	$39.9M ₿434.01	$39.9M ₿434.01
780	Tokamak Network TON	$0.7124 ₿0.0000077	-1.87	$39.34M ₿428.8	$0.726 ₿0.0000078	$0.7119 ₿0.0000077	$183.48K ₿2	$71.54M ₿779.8	$39.34M ₿428.8
782	Delysium AGI	$0.01705 ₿0.00000018	-1.12	$39.26M ₿428.38	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.22M ₿24.29	$51.16M ₿558.2	$39.26M ₿428.38
786	Hermez Network Token HEZ	$3.54 ₿0.000038	-0.19	$39.17M ₿427.32	$3.58 ₿0.000038	$3.53 ₿0.000037	$8.66K ₿0.09	$39.17M ₿427.32	$39.17M ₿427.32
787	에브리피디아 IQ	$0.001584 ₿0.000000017	-1.22	$39.03M ₿427.1	$0.001624 ₿0.000000017	$0.00159 ₿0.000000017	$819.02K ₿8.4	$39.03M ₿427.1	$39.03M ₿427.1
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.11M ₿426.57	$0.9997 ₿0.000010	$0.999 ₿0.000010	$1.08M ₿11.71	$39.11M ₿426.57	$39.11M ₿426.57
791	Euler EUL	$2.09 ₿0.000022	4.48	$38.99M ₿425.62	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.33M ₿80.14	$56.72M ₿619.17	$38.99M ₿425.62
792	DEAPCOIN DEP	$0.00141 ₿0.000000015	2.39	$38.84M ₿423.7	$0.001412 ₿0.000000015	$0.001375 ₿0.000000014	$291.97K ₿3.18	$42.18M ₿460.13	$38.84M ₿423.7
793	CertiK CTK	$0.2501 ₿0.0000027	0.44	$38.7M ₿422.1	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.07M ₿45.67	$38.76M ₿422.85	$38.7M ₿422.1
795	Kyber Network Crystal KNC	$0.2256 ₿0.0000024	0.40	$38.38M ₿418.17	$0.2281 ₿0.0000024	$0.2245 ₿0.0000024	$2.8M ₿30.61	$54.33M ₿591.95	$38.38M ₿418.17
797	Metis Token METIS	$5.2 ₿0.000056	-0.01	$37.93M ₿413.95	$5.28 ₿0.000057	$5.08 ₿0.000054	$5.81M ₿64.39	$51.96M ₿567.11	$37.93M ₿413.95
799	Fractal Bitcoin FB	$0.404 ₿0.0000044	-0.48	$37.84M ₿413.6	$0.4079 ₿0.0000044	$0.4027 ₿0.0000043	$4.29M ₿46.29	$56.93M ₿622.31	$37.84M ₿413.6
800	WAX WAXP	$0.008346 ₿0.000000090	0.33	$37.81M ₿412.79	$0.008449 ₿0.000000091	$0.008289 ₿0.000000089	$1.69M ₿18.81	$70.11M ₿765.47	$37.81M ₿412.79
801	지엑스체인 GXC	$0.5041 ₿0.0000054	3.87	$37.81M ₿412.63	$0.5134 ₿0.0000055	$0.4834 ₿0.0000051	$804.54 ₿0.01	$50.41M ₿550.17	$37.81M ₿412.63
802	BabyBoomToken BBT	$0.2794 ₿0.0000030	0.03	$37.76M ₿412.05	$0.2833 ₿0.0000030	$0.2765 ₿0.0000029	$182.31K ₿1.99	$279.79M ₿3.05K	$37.76M ₿412.05
805	Ontology Gas ONG	$0.08481 ₿0.00000092	1.53	$37.43M ₿408.4	$0.08532 ₿0.00000093	$0.08313 ₿0.00000089	$1.16M ₿11.34	$67.81M ₿739.85	$37.43M ₿408.4
806	Lista USD LISUSD	$0.9974 ₿0.000010	-0.08	$37.5M ₿409.28	$0.9983 ₿0.000010	$0.9966 ₿0.000010	$8.61K ₿0.09	$38.53M ₿420.44	$37.5M ₿409.28
810	TerraUSD USTC	$0.006666 ₿0.000000072	1.36	$37.19M ₿405.64	$0.006877 ₿0.000000073	$0.006576 ₿0.000000070	$3.65M ₿37.54	$40.54M ₿442.15	$37.19M ₿405.64
813	Santos FC Fan Token SANTOS	$2.3 ₿0.000025	-0.20	$37.04M ₿406.88	$2.43 ₿0.000026	$2.29 ₿0.000024	$7.19M ₿79.35	$69.05M ₿758.4	$37.04M ₿406.88
816	Ergo ERG	$0.4452 ₿0.0000048	-1.24	$36.84M ₿402.39	$0.456 ₿0.0000049	$0.4451 ₿0.0000048	$181.75K ₿1.98	$43.52M ₿475.28	$36.84M ₿402.39
820	시빅 CVC	$0.04542 ₿0.00000049	2.24	$36.44M ₿397.77	$0.04639 ₿0.00000050	$0.04436 ₿0.00000047	$4.64M ₿51.08	$45.44M ₿495.97	$36.44M ₿397.77
822	Manta Network MANTA	$0.07945 ₿0.00000086	1.76	$36.43M ₿397.08	$0.08123 ₿0.00000087	$0.07808 ₿0.00000083	$7.97M ₿87.14	$79.48M ₿866.38	$36.43M ₿397.08
823	Hypha Staked AVAX STAVAX	$14.65 ₿0.00015	0.47	$36.41M ₿397.19	$14.8 ₿0.00015	$14.5 ₿0.00015	$53.64K ₿0.58	$36.41M ₿397.19	$36.41M ₿397.19
827	Universal ETH UNIETH	$3,549.54 ₿0.038	-1.00	$36.18M ₿394.48	$3,622.11 ₿0.038	$3,536.91 ₿0.038	$6.8K ₿0.07	$36.18M ₿394.48	$36.18M ₿394.48
828	RIF Token RIF	$0.03608 ₿0.00000039	2.20	$36.08M ₿392.69	$0.0372 ₿0.00000040	$0.0353 ₿0.00000038	$1.35M ₿14.79	$36.08M ₿392.69	$36.08M ₿392.69
831	Liquity LQTY	$0.3652 ₿0.0000039	-1.62	$35.81M ₿391	$0.3787 ₿0.0000040	$0.3636 ₿0.0000039	$4.27M ₿46.9	$36.53M ₿398.86	$35.81M ₿391
832	스팀 STEEM	$0.06665 ₿0.00000072	0.75	$35.81M ₿390.47	$0.06788 ₿0.00000072	$0.06616 ₿0.00000071	$5.48M ₿55.25	$35.83M ₿390.67	$35.81M ₿390.47
833	Wrapped NXM WNXM	$76.85 ₿0.00084	-1.55	$35.75M ₿391.04	$78.6 ₿0.00084	$76.85 ₿0.00082	$76.86K ₿0.84	$35.75M ₿391.04	$35.75M ₿391.04
834	Auction AUCTION	$5.02 ₿0.000054	-1.27	$35.61M ₿388.88	$5.17 ₿0.000055	$5.02 ₿0.000054	$4.64M ₿50.84	$38.37M ₿419.08	$35.61M ₿388.88
836	Celo Dollar USDM	$0.9999 ₿0.000010	-0.01*	$35.55M ₿387.99	$1 ₿0.000010	$0.9996 ₿0.000010	$836.45K ₿7.72	$35.55M ₿387.99	$35.55M ₿387.99
839	Aevo AEVO	$0.03866 ₿0.00000041	1.84	$35.38M ₿383.7	$0.03987 ₿0.00000042	$0.03779 ₿0.00000040	$6.17M ₿66.96	$38.62M ₿418.83	$35.38M ₿383.7
840	Slash Vision Labs SVL	$0.01716 ₿0.00000019	-7.56	$35.21M ₿392.74	$0.0186 ₿0.00000020	$0.01699 ₿0.00000018	$159.45K ₿2.62	$170.48M ₿1.9K	$35.21M ₿392.74
841	Phala Network PHA	$0.04239 ₿0.00000046	13.41	$35.08M ₿386.38	$0.04473 ₿0.00000048	$0.03739 ₿0.00000040	$39.56M ₿431.87	$42.48M ₿467.92	$35.08M ₿386.38
842	PAAL AI PAAL	$0.03908 ₿0.00000042	-13.26	$35.08M ₿385.29	$0.0455 ₿0.00000049	$0.03612 ₿0.00000038	$5.81M ₿63.47	$39.09M ₿429.3	$35.08M ₿385.29
843	Hivemapper HONEY	$0.006326 ₿0.000000068	-1.77	$35.11M ₿383.05	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$376.35K ₿4.07	$41.23M ₿449.76	$35.11M ₿383.05
844	Snowbank SB	$218.95 ₿0.0023	0.09	$34.95M ₿381.6	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.18K ₿0.02	$34.95M ₿381.6	$34.95M ₿381.6
849	Liquity USD LUSD	$1 ₿0.000010	0.11	$34.58M ₿377.23	$1 ₿0.000010	$0.9969 ₿0.000010	$29.34K ₿0.34	$34.58M ₿377.23	$34.58M ₿377.23
850	Zentry ZENT	$0.004435 ₿0.000000048	-2.30	$34.56M ₿376.69	$0.004543 ₿0.000000049	$0.004429 ₿0.000000047	$1.98M ₿24.01	$43.08M ₿469.51	$34.56M ₿376.69
851	Balancer BAL	$0.532 ₿0.0000057	-1.30	$34.38M ₿374.01	$0.5393 ₿0.0000058	$0.5304 ₿0.0000057	$1.71M ₿18.54	$37.95M ₿412.84	$34.38M ₿374.01
852	Purr PURR	$0.05747 ₿0.00000062	-4.19	$34.3M ₿374.94	$0.06109 ₿0.00000065	$0.05757 ₿0.00000062	$1.25M ₿12.71	$34.3M ₿374.94	$34.3M ₿374.94
853	Bit2Me B2M	$0.01161 ₿0.00000012	-0.40	$34.3M ₿371.58	$0.01166 ₿0.00000012	$0.01146 ₿0.00000012	$33.72K ₿0.37	$57.39M ₿621.78	$34.3M ₿371.58
855	SATS (Ordinals) SATS	$0.00000001627 ₿0.00000000000017	-1.59	$34.17M ₿372.86	$0.00000001671 ₿0.00000000000017	$0.00000001626 ₿0.00000000000017	$3.31M ₿35.9	$34.17M ₿372.86	$34.17M ₿372.86
856	Taiko TAIKO	$0.1675 ₿0.0000018	-1.75	$34.21M ₿374.04	$0.1715 ₿0.0000018	$0.1675 ₿0.0000018	$2.78M ₿31.09	$167.62M ₿1.83K	$34.21M ₿374.04
858	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.80	$34.03M ₿371.4	$1.01 ₿0.000010	$0.991 ₿0.000010	$1.25M ₿13.71	$34.03M ₿371.4	$34.03M ₿371.4
859	메탈 MTL	$0.3807 ₿0.0000041	-0.26	$33.95M ₿370.68	$0.3868 ₿0.0000041	$0.3789 ₿0.0000040	$2.02M ₿22.57	$33.95M ₿370.68	$33.95M ₿370.68
860	Songbird SGB	$0.002118 ₿0.000000023	0.01	$33.96M ₿370.33	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$101.25K ₿1.1	$40.41M ₿440.75	$33.96M ₿370.33
861	Across Protocol ACX	$0.05095 ₿0.00000055	0.47	$33.73M ₿368.04	$0.05252 ₿0.00000056	$0.05071 ₿0.00000054	$1.52M ₿16.74	$50.94M ₿555.81	$33.73M ₿368.04
862	dKargo DKA	$0.00683 ₿0.000000073	13.30	$34.17M ₿367.97	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$13.25M ₿141.09	$34.17M ₿367.97	$34.17M ₿367.97
868	AI Analysis Token AIAT	$0.3037 ₿0.0000033	0.10	$33.3M ₿365.47	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.93K ₿0.25	$150.9M ₿1.66K	$33.3M ₿365.47
869	DIAdata DIA	$0.2777 ₿0.0000030	1.96	$33.23M ₿362.35	$0.2835 ₿0.0000030	$0.2723 ₿0.0000029	$1.64M ₿18.08	$46.87M ₿511.13	$33.23M ₿362.35
870	Bifrost BFC	$0.02388 ₿0.00000026	2.62	$33.23M ₿363.55	$0.02415 ₿0.00000026	$0.02323 ₿0.00000025	$82.61K ₿0.92	$56.57M ₿618.94	$33.23M ₿363.55
871	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,694 ₿0.99	-0.71	$33.15M ₿361.52	$93,166 ₿1.0043	$91,356 ₿0.99	$22.32K ₿0.26	$33.15M ₿361.52	$33.15M ₿361.52
872	Cobak Token CBK	$0.3342 ₿0.0000036	-0.36	$33.11M ₿361.4	$0.3398 ₿0.0000036	$0.3333 ₿0.0000035	$4.09M ₿44.14	$33.38M ₿364.36	$33.11M ₿361.4
874	Goatseus Maximus GOAT	$0.03279 ₿0.00000035	-0.41	$32.82M ₿359.14	$0.03384 ₿0.00000036	$0.03283 ₿0.00000035	$6.24M ₿65.76	$32.82M ₿359.14	$32.82M ₿359.14
875	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.96	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.96	$32.95M ₿355.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}