5 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	Overnight.fi USD+ USD+	$0.9972 ₿0.000010	-0.38	$47.95M ₿527.65	$1 ₿0.000010	$0.9829 ₿0.000010	$13.15 ₿0	$47.95M ₿527.65	$47.95M ₿527.65
688	아이오에스티 IOST	$0.001559 ₿0.000000017	-0.80	$47.92M ₿525.97	$0.001601 ₿0.000000017	$0.001555 ₿0.000000016	$5.8M ₿63.68	$47.92M ₿525.97	$47.92M ₿525.97
691	팩소스스탠다드 USDP	$0.9987 ₿0.000010	-0.12	$47.46M ₿521.79	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$8.26M ₿90.27	$47.46M ₿521.79	$47.46M ₿521.79
693	Whiteheart WHITE	$5,330.61 ₿0.058	-2.47	$47.36M ₿520.54	$5,521.17 ₿0.059	$5,319 ₿0.058	$8.33 ₿0	$47.36M ₿520.54	$47.36M ₿520.54
694	엠블 MVL	$0.001701 ₿0.000000018	-1.33	$47.29M ₿519.49	$0.001742 ₿0.000000018	$0.001709 ₿0.000000018	$138.93K ₿1.87	$47.54M ₿522.31	$47.29M ₿519.49
695	CARV CARV	$0.09295 ₿0.0000010	-1.58	$47.28M ₿519.16	$0.09608 ₿0.0000010	$0.09278 ₿0.0000010	$7.6M ₿96.35	$93.13M ₿1.02K	$47.28M ₿519.16
696	Gemini Dollar GUSD	$0.9988 ₿0.000010	-0.03	$47.03M ₿516.85	$1 ₿0.000010	$0.9982 ₿0.000010	$429.07K ₿4.76	$47.03M ₿516.85	$47.03M ₿516.85
699	Rocket Pool RPL	$2.12 ₿0.000023	3.32	$46.86M ₿514.31	$2.35 ₿0.000025	$2.03 ₿0.000021	$7.35M ₿82.58	$46.86M ₿514.31	$46.86M ₿514.31
702	Yield Guild Games YGG	$0.06496 ₿0.00000071	0.75	$46.15M ₿507.79	$0.06647 ₿0.00000072	$0.06364 ₿0.00000068	$12.8M ₿152.99	$64.99M ₿715.08	$46.15M ₿507.79
709	Cronos Bridged WBTC (Cronos) WBTC	$90,390 ₿1.00032	-2.13	$45.81M ₿501.61	$93,225 ₿1.0021	$90,248 ₿0.98	$135.82K ₿1.49	$45.81M ₿501.61	$45.81M ₿501.61
710	BurnedFi BURN	$3.7 ₿0.000040	-4.06	$45.77M ₿501.81	$3.93 ₿0.000042	$2.51 ₿0.000027	$362.8K ₿4	$45.77M ₿501.81	$45.77M ₿501.81
711	아이젝 RLC	$0.6326 ₿0.0000069	-1.25	$45.68M ₿504.01	$0.6562 ₿0.0000070	$0.6308 ₿0.0000068	$4.04M ₿30.35	$54.9M ₿605.79	$45.68M ₿504.01
715	뱅코르 BNT	$0.4145 ₿0.0000045	-1.38	$45.46M ₿498.87	$0.4273 ₿0.0000045	$0.4135 ₿0.0000045	$324.69K ₿2.39	$45.46M ₿498.87	$45.46M ₿498.87
717	ECOMI OMI	$0.0001662 ₿0.0000000018	-1.77	$45.06M ₿495.07	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.41M ₿15.48	$51.7M ₿568.03	$45.06M ₿495.07
718	Tornado Cash TORN	$11.81 ₿0.00012	3.21	$45.02M ₿495.31	$11.92 ₿0.00013	$11.38 ₿0.00012	$1.93M ₿21.19	$118.13M ₿1.3K	$45.02M ₿495.31
719	GAL (migrated to Gravity - G) GAL	$0.3522 ₿0.0000038	23.85	$45M ₿494.3	$0.3579 ₿0.0000038	$0.2843 ₿0.0000030	$6.42 ₿0	$70.45M ₿773.85	$45M ₿494.3
721	Echelon Prime PRIME	$0.7329 ₿0.0000080	-4.98	$44.13M ₿491.31	$0.7806 ₿0.0000084	$0.7312 ₿0.0000078	$10.07M ₿47.66	$81.41M ₿906.43	$44.13M ₿491.31
725	Spell Token SPELL	$0.0002555 ₿0.0000000028	0.16	$43.84M ₿482.59	$0.0002598 ₿0.0000000028	$0.0002542 ₿0.0000000027	$4.36M ₿48.01	$50.11M ₿551.52	$43.84M ₿482.59
726	Swipe SXP	$0.06563 ₿0.00000072	5.37	$43.82M ₿481.26	$0.06789 ₿0.00000073	$0.06204 ₿0.00000066	$7.88M ₿86.51	$43.96M ₿482.84	$43.82M ₿481.26
730	Lista DAO LISTA	$0.1499 ₿0.0000016	-1.84	$43.48M ₿477.96	$0.1549 ₿0.0000016	$0.1499 ₿0.0000016	$5.44M ₿60.08	$119.43M ₿1.31K	$43.48M ₿477.96
731	Constellation DAG	$0.01141 ₿0.00000012	-4.35	$43.37M ₿476.52	$0.012 ₿0.00000012	$0.0114 ₿0.00000012	$542.1K ₿5.95	$43.37M ₿476.52	$43.37M ₿476.52
732	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.6	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.6	$43.37M ₿468.6
736	ZelCash FLUX	$0.1076 ₿0.0000011	-2.35	$43.01M ₿472.9	$0.1129 ₿0.0000012	$0.1076 ₿0.0000011	$2.94M ₿31.55	$43.11M ₿474.01	$43.01M ₿472.9
737	Big Time BIGTIME	$0.02244 ₿0.00000024	-1.29	$42.97M ₿471.97	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$19.85M ₿217.2	$112.6M ₿1.24K	$42.97M ₿471.97
738	BOOK OF MEME BOME	$0.000621 ₿0.0000000068	4.38	$42.94M ₿471.84	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$19.05M ₿209.46	$42.94M ₿471.84	$42.94M ₿471.84
742	Degen DEGEN	$0.001149 ₿0.000000012	-0.41	$42.54M ₿467.12	$0.001191 ₿0.000000012	$0.001148 ₿0.000000012	$3.33M ₿37.48	$42.54M ₿467.12	$42.54M ₿467.12
743	스트라티스 STRAX	$0.02076 ₿0.00000022	0.09	$42.5M ₿465.51	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$1.82M ₿19.96	$44.06M ₿482.54	$42.5M ₿465.51
744	StorX SRX	$0.07008 ₿0.00000077	-0.06	$42.48M ₿467.4	$0.07036 ₿0.00000077	$0.06991 ₿0.00000075	$2.33M ₿25.67	$42.48M ₿467.4	$42.48M ₿467.4
747	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000010	-0.10	$42.17M ₿463.69	$1 ₿0.000010	$0.9982 ₿0.000010	$9.37M ₿103.4	$42.17M ₿463.69	$42.17M ₿463.69
751	리스크 LSK	$0.1831 ₿0.0000020	-1.74	$41.48M ₿454.26	$0.188 ₿0.0000020	$0.1826 ₿0.0000019	$4.73M ₿51.95	$73.3M ₿802.73	$41.48M ₿454.26
752	Energy Web Token EWT	$0.6849 ₿0.0000075	-7.77	$41.46M ₿455.34	$0.7433 ₿0.0000080	$0.6801 ₿0.0000073	$521.87K ₿5.73	$43.25M ₿474.93	$41.46M ₿455.34
753	Osmosis OSMO	$0.0545 ₿0.00000059	0.10	$41.42M ₿455.26	$0.05598 ₿0.00000060	$0.05393 ₿0.00000057	$3.22M ₿35.46	$53.73M ₿590.56	$41.42M ₿455.26
754	StraitsX XUSD XUSD	$0.9997 ₿0.000010	0.01*	$41.38M ₿455.14	$1 ₿0.000011	$0.9995 ₿0.000010	$32.34M ₿295.6	$41.38M ₿455.14	$41.38M ₿455.14
755	Audius AUDIO	$0.02964 ₿0.00000032	-1.24	$41.2M ₿453.13	$0.03133 ₿0.00000033	$0.0296 ₿0.00000031	$6.24M ₿68.08	$41.2M ₿453.13	$41.2M ₿453.13
756	Binance-Peg DAI DAI	$0.9996 ₿0.000010	0.02	$40.99M ₿450.85	$1 ₿0.000011	$0.9979 ₿0.000010	$7.83M ₿85.1	$40.99M ₿450.85	$40.99M ₿450.85
758	Mil.k Alliance MLK	$0.07799 ₿0.00000085	1.23	$40.76M ₿450.77	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$3.78M ₿42.27	$76.45M ₿845.51	$40.76M ₿450.77
759	io.net IO	$0.1513 ₿0.0000016	0.33	$40.68M ₿446.02	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$16.16M ₿178.27	$120.9M ₿1.33K	$40.68M ₿446.02
764	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0405 ₿0.00000044	-1.96	$40.48M ₿441.75	$0.04183 ₿0.00000044	$0.03979 ₿0.00000043	$5.9M ₿64.29	$40.48M ₿441.75	$40.48M ₿441.75
765	BLAST BLAST	$0.0007472 ₿0.0000000082	-5.44	$40.33M ₿444.19	$0.000813 ₿0.0000000087	$0.0007453 ₿0.0000000082	$4.97M ₿54.54	$74.63M ₿821.98	$40.33M ₿444.19
768	Amnis Aptos AMAPT	$1.59 ₿0.000017	-1.59	$40.16M ₿440.45	$1.62 ₿0.000017	$1.58 ₿0.000016	$70.15K ₿0.76	$40.17M ₿440.55	$40.16M ₿440.45
769	CYBER CYBER	$0.7217 ₿0.0000079	0.91	$40.15M ₿440.29	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$7.68M ₿90.2	$72.2M ₿791.86	$40.15M ₿440.29
770	DOVU DOVU	$0.003992 ₿0.000000043	-4.42	$39.98M ₿439.78	$0.00418 ₿0.000000045	$0.003816 ₿0.000000040	$305.6K ₿3.36	$39.98M ₿439.78	$39.98M ₿439.78
771	Socean Staked Sol INF	$183.06 ₿0.0020	-1.46	$39.95M ₿439.12	$187.96 ₿0.0020	$182.77 ₿0.0019	$839.02K ₿8.95	$122.35M ₿1.35K	$39.95M ₿439.12
772	Euler EUL	$2.14 ₿0.000023	8.87	$39.94M ₿431.37	$2.17 ₿0.000023	$1.96 ₿0.000021	$6.51M ₿83.14	$58.11M ₿627.54	$39.94M ₿431.37
773	Gigachad GIGA	$0.00414 ₿0.000000045	-1.67	$39.81M ₿437.48	$0.004344 ₿0.000000047	$0.004138 ₿0.000000045	$1.37M ₿15.07	$39.81M ₿437.48	$39.81M ₿437.48
775	Chromia CHR	$0.04643 ₿0.00000050	6.26	$39.55M ₿431.39	$0.04676 ₿0.00000051	$0.04369 ₿0.00000047	$4.34M ₿47.21	$39.55M ₿431.39	$39.55M ₿431.39
777	Delysium AGI	$0.01701 ₿0.00000018	-1.07	$39.22M ₿433.85	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.28M ₿24.76	$51.11M ₿565.32	$39.22M ₿433.85
781	Tokamak Network TON	$0.7103 ₿0.0000077	-1.74	$39.23M ₿431.07	$0.7253 ₿0.0000078	$0.7085 ₿0.0000077	$212.69K ₿2.32	$71.34M ₿783.93	$39.23M ₿431.07
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000010	-0.03	$39.09M ₿429.84	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.2M ₿13.2	$39.09M ₿429.84	$39.09M ₿429.84
785	Hermez Network Token HEZ	$3.53 ₿0.000038	-0.63	$39M ₿429.72	$3.58 ₿0.000038	$3.51 ₿0.000037	$15.66K ₿0.17	$39M ₿429.72	$39M ₿429.72
788	DEAPCOIN DEP	$0.001408 ₿0.000000015	2.33	$38.79M ₿425.13	$0.001412 ₿0.000000015	$0.001376 ₿0.000000014	$291.4K ₿3.2	$42.13M ₿461.68	$38.79M ₿425.13
792	CertiK CTK	$0.2484 ₿0.0000027	-1.23	$38.42M ₿422.06	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.15M ₿45.41	$38.49M ₿422.82	$38.42M ₿422.06
793	에브리피디아 IQ	$0.001565 ₿0.000000017	-2.94	$38.36M ₿422.84	$0.001624 ₿0.000000017	$0.001564 ₿0.000000017	$957.26K ₿10.45	$38.36M ₿422.84	$38.36M ₿422.84
795	Kyber Network Crystal KNC	$0.2239 ₿0.0000024	-0.64	$38.16M ₿419.28	$0.2281 ₿0.0000024	$0.224 ₿0.0000024	$2.71M ₿29.95	$54.02M ₿593.52	$38.16M ₿419.28
796	지엑스체인 GXC	$0.5038 ₿0.0000055	4.08	$37.79M ₿415.14	$0.5134 ₿0.0000055	$0.4834 ₿0.0000051	$763.46 ₿0.01	$50.38M ₿553.53	$37.79M ₿415.14
797	Fractal Bitcoin FB	$0.4034 ₿0.0000044	-0.68	$37.77M ₿415.53	$0.4065 ₿0.0000044	$0.4027 ₿0.0000043	$4.71M ₿50.63	$56.83M ₿625.19	$37.77M ₿415.53
798	BabyBoomToken BBT	$0.2792 ₿0.0000030	0.97	$37.73M ₿415.3	$0.2833 ₿0.0000030	$0.2765 ₿0.0000029	$178.86K ₿1.97	$279.51M ₿3.08K	$37.73M ₿415.3
801	WAX WAXP	$0.008313 ₿0.000000091	-0.44	$37.61M ₿412.32	$0.008449 ₿0.000000091	$0.008267 ₿0.000000089	$1.79M ₿19.78	$69.73M ₿764.57	$37.61M ₿412.32
802	Lista USD LISUSD	$0.997 ₿0.000010	-0.10	$37.49M ₿412.43	$0.9983 ₿0.000010	$0.9966 ₿0.000010	$7.95K ₿0.08	$38.51M ₿423.68	$37.49M ₿412.43
804	Ontology Gas ONG	$0.08421 ₿0.00000092	0.89	$37.17M ₿408.07	$0.08532 ₿0.00000093	$0.08313 ₿0.00000089	$1.18M ₿12.99	$67.33M ₿739.24	$37.17M ₿408.07
807	Metis Token METIS	$5.08 ₿0.000056	-0.56	$37.14M ₿409.47	$5.28 ₿0.000057	$5.09 ₿0.000055	$5.33M ₿58.68	$50.88M ₿560.97	$37.14M ₿409.47
808	TerraUSD USTC	$0.006635 ₿0.000000073	0.29	$37.08M ₿406.22	$0.006877 ₿0.000000073	$0.006578 ₿0.000000070	$3.44M ₿40.22	$40.41M ₿442.78	$37.08M ₿406.22
812	Ergo ERG	$0.444 ₿0.0000048	-1.42	$36.75M ₿403.63	$0.456 ₿0.0000049	$0.4438 ₿0.0000048	$181.65K ₿2	$43.4M ₿476.75	$36.75M ₿403.63
818	Hypha Staked AVAX STAVAX	$14.55 ₿0.00016	0.01*	$36.26M ₿397.29	$14.8 ₿0.00016	$14.51 ₿0.00015	$53.36K ₿0.59	$36.26M ₿397.29	$36.26M ₿397.29
819	Wrapped NXM WNXM	$77.28 ₿0.00085	-0.83	$36.04M ₿393.81	$78.6 ₿0.00085	$76.85 ₿0.00082	$77.1K ₿0.84	$36.04M ₿393.81	$36.04M ₿393.81
822	PAAL AI PAAL	$0.03993 ₿0.00000044	-10.34	$35.96M ₿399.08	$0.04544 ₿0.00000048	$0.03612 ₿0.00000038	$4.67M ₿68.48	$40.07M ₿444.66	$35.96M ₿399.08
823	Manta Network MANTA	$0.07817 ₿0.00000086	-0.96	$35.87M ₿393.31	$0.08123 ₿0.00000087	$0.07797 ₿0.00000084	$7.83M ₿86.2	$78.26M ₿858.14	$35.87M ₿393.31
826	RIF Token RIF	$0.03582 ₿0.00000039	0.19	$35.83M ₿393.91	$0.0372 ₿0.00000040	$0.03558 ₿0.00000038	$1.35M ₿14.9	$35.83M ₿393.91	$35.83M ₿393.91
828	시빅 CVC	$0.0446 ₿0.00000049	-0.22	$35.79M ₿393.49	$0.04639 ₿0.00000050	$0.04449 ₿0.00000047	$4.77M ₿52.71	$44.62M ₿490.64	$35.79M ₿393.49
829	Santos FC Fan Token SANTOS	$2.22 ₿0.000024	-4.94	$35.74M ₿393.23	$2.43 ₿0.000026	$2.2 ₿0.000024	$7.67M ₿84.4	$66.62M ₿732.95	$35.74M ₿393.23
830	Slash Vision Labs SVL	$0.01724 ₿0.00000018	-6.09	$35.66M ₿393.06	$0.01846 ₿0.00000019	$0.01699 ₿0.00000018	$225.02K ₿2.48	$172.68M ₿1.9K	$35.66M ₿393.06
831	Universal ETH UNIETH	$3,497.33 ₿0.038	-2.38	$35.64M ₿391.8	$3,622.11 ₿0.038	$3,493.11 ₿0.038	$6.72K ₿0.07	$35.64M ₿391.8	$35.64M ₿391.8
832	스팀 STEEM	$0.06621 ₿0.00000072	-1.15	$35.59M ₿389.11	$0.06788 ₿0.00000072	$0.06587 ₿0.00000071	$5.65M ₿61.97	$35.6M ₿389.31	$35.59M ₿389.11
833	Celo Dollar USDM	$0.9995 ₿0.000010	-0.02	$35.54M ₿391.15	$1 ₿0.000011	$0.9995 ₿0.000010	$973.79K ₿10.6	$35.54M ₿391.15	$35.54M ₿391.15
835	Liquity LQTY	$0.3614 ₿0.0000039	-2.93	$35.45M ₿388.77	$0.3787 ₿0.0000040	$0.3606 ₿0.0000039	$4.41M ₿47.19	$36.16M ₿396.58	$35.45M ₿388.77
836	Sai SAI	$13.23 ₿0.00014	-21.69	$35.28M ₿461.76	$16.98 ₿0.00018	$13.22 ₿0.00014	$33.52 ₿0	$35.28M ₿461.76	$35.28M ₿461.76
837	Aevo AEVO	$0.03848 ₿0.00000042	1.16	$35.27M ₿386.53	$0.03987 ₿0.00000042	$0.03794 ₿0.00000040	$6.26M ₿68.14	$38.5M ₿421.92	$35.27M ₿386.53
838	Auction AUCTION	$4.96 ₿0.000054	-2.63	$35.23M ₿387.25	$5.17 ₿0.000055	$4.96 ₿0.000054	$4.85M ₿53.26	$37.96M ₿417.32	$35.23M ₿387.25
841	Snowbank SB	$219.01 ₿0.0024	0.87	$34.96M ₿384.45	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.17K ₿0.02	$34.96M ₿384.45	$34.96M ₿384.45
843	Hivemapper HONEY	$0.006241 ₿0.000000068	-3.04	$34.7M ₿383.38	$0.006618 ₿0.000000071	$0.006231 ₿0.000000067	$407.08K ₿4.47	$40.75M ₿450.15	$34.7M ₿383.38
845	Liquity USD LUSD	$1 ₿0.000010	0.11	$34.55M ₿380.04	$1 ₿0.000011	$0.9969 ₿0.000010	$30.48K ₿0.34	$34.55M ₿380.04	$34.55M ₿380.04
847	Zentry ZENT	$0.004407 ₿0.000000048	-2.76	$34.33M ₿377.23	$0.004535 ₿0.000000049	$0.004404 ₿0.000000047	$2.01M ₿22.18	$42.79M ₿470.18	$34.33M ₿377.23
848	Bit2Me B2M	$0.01149 ₿0.00000012	-1.00	$33.96M ₿377.03	$0.01166 ₿0.00000012	$0.01146 ₿0.00000012	$33.62K ₿0.32	$56.82M ₿630.89	$33.96M ₿377.03
849	Balancer BAL	$0.5281 ₿0.0000058	-1.86	$34.11M ₿375.66	$0.5391 ₿0.0000058	$0.5281 ₿0.0000057	$1.77M ₿19.5	$37.65M ₿414.67	$34.11M ₿375.66
851	Taiko TAIKO	$0.1667 ₿0.0000018	-2.46	$34.02M ₿374.11	$0.1715 ₿0.0000018	$0.1663 ₿0.0000018	$2.7M ₿30.22	$166.66M ₿1.83K	$34.02M ₿374.11
853	SATS (Ordinals) SATS	$0.00000001618 ₿0.00000000000017	-2.70	$33.98M ₿373.27	$0.00000001671 ₿0.00000000000017	$0.00000001616 ₿0.00000000000017	$3.46M ₿38.11	$33.98M ₿373.27	$33.98M ₿373.27
854	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000010	-0.24	$33.92M ₿372.76	$1.01 ₿0.000010	$0.991 ₿0.000010	$1.55M ₿17.14	$33.92M ₿372.76	$33.92M ₿372.76
855	Phala Network PHA	$0.04097 ₿0.00000045	8.56	$33.89M ₿373.2	$0.04473 ₿0.00000048	$0.03752 ₿0.00000040	$40.14M ₿441.89	$41.04M ₿451.96	$33.89M ₿373.2
857	Songbird SGB	$0.002104 ₿0.000000023	-0.77	$33.75M ₿371.39	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$103.98K ₿1.14	$40.16M ₿442.01	$33.75M ₿371.39
859	AI Analysis Token AIAT	$0.3053 ₿0.0000033	0.49	$33.64M ₿370.71	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.5K ₿0.25	$152.44M ₿1.68K	$33.64M ₿370.71
860	메탈 MTL	$0.377 ₿0.0000041	-1.16	$33.59M ₿368.62	$0.3868 ₿0.0000041	$0.3763 ₿0.0000040	$2.07M ₿22.88	$33.59M ₿368.62	$33.59M ₿368.62
861	Across Protocol ACX	$0.05046 ₿0.00000055	-1.74	$33.42M ₿367.37	$0.05252 ₿0.00000056	$0.05034 ₿0.00000055	$1.34M ₿16.61	$50.47M ₿554.79	$33.42M ₿367.37
864	dKargo DKA	$0.006624 ₿0.000000072	9.24	$33.26M ₿365.09	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$13.72M ₿150.57	$33.26M ₿365.09	$33.26M ₿365.09
866	Cobak Token CBK	$0.3338 ₿0.0000036	-0.11	$33.1M ₿364.81	$0.3398 ₿0.0000036	$0.333 ₿0.0000035	$4.34M ₿47.63	$33.38M ₿367.8	$33.1M ₿364.81
868	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.97	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.97	$32.95M ₿355.97
869	DIAdata DIA	$0.2751 ₿0.0000030	0.36	$32.91M ₿361.13	$0.2835 ₿0.0000030	$0.2734 ₿0.0000029	$1.67M ₿18.19	$46.43M ₿509.41	$32.91M ₿361.13
870	Cloud CLOUD	$0.06143 ₿0.00000067	-7.66	$32.91M ₿361.66	$0.06661 ₿0.00000071	$0.06052 ₿0.00000065	$714.63K ₿7.85	$61.43M ₿675.14	$32.91M ₿361.66
871	Smooth Love Potion SLP	$0.0009005 ₿0.0000000099	-0.26	$32.87M ₿360.08	$0.0009085 ₿0.0000000099	$0.0008471 ₿0.0000000091	$7.41M ₿80.72	$32.87M ₿360.08	$32.87M ₿360.08
872	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,665 ₿0.99	-1.93	$32.86M ₿361.87	$93,166 ₿1.0043	$90,663 ₿0.99	$26.22K ₿0.29	$32.86M ₿361.87	$32.86M ₿361.87
874	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.02	$32.79M ₿360.77	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$2.82M ₿30.9	$32.79M ₿360.77	$32.79M ₿360.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}