$3.17T
시가 총액
$81.6B
총 거래량
BTC 57.17%     ETH 11.40%
지배력

5 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3006)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
634 아이젝  RLC $0.7216
₿0.000048
1.44 $52.3M
₿3.5K
$0.7635
₿0.000051
$0.7099
₿0.000048
$9.78M
₿170.45
$62.86M
₿4.2K
$52.3M
₿3.5K
아이젝(rlc) 가격 예측
636 Liquity  LQTY $0.5308
₿0.000021
10.42 $51.9M
₿2.1K
$0.5345
₿0.000023
$0.477
₿0.000021
$22.92M
₿536.98
$52.98M
₿2.2K
$51.9M
₿2.1K
Liquity(lqty) 가격 예측
637 Zedxion  ZEDXION $0.4217
₿0.0000035
-0.29 $51.59M
₿0
$0.4241
₿0.0000035
$0.4212
₿0.0000034
$258.64K
₿12.17
$2.01B
₿16.79K
$51.59M
₿0
Zedxion(zedxion) 가격 예측
639 Metaplex  MPLX $0.09116
₿0.0000053
-0.86 $51.29M
₿2.37K
$0.0927
₿0.0000059
$0.09075
₿0.0000050
$953.38K
₿30.64
$91.16M
₿5.34K
$51.29M
₿2.37K
Metaplex(mplx) 가격 예측
642 Purr  PURR $0.08536
-0.61 $50.87M
$0.08977
$0.08354
$1.71M
$50.87M
$50.87M
Purr(purr) 가격 예측
643 ConstitutionDAO  PEOPLE $0.01002
₿0.00000051
-3.30 $50.77M
₿2.58K
$0.01039
₿0.00000053
$0.009886
₿0.00000050
$14.48M
₿537.14
$50.77M
₿2.58K
$50.77M
₿2.58K
ConstitutionDAO(people) 가격 예측
645 Amnis Aptos  AMAPT $2.01
₿0.00017
-4.41 $50.65M
₿0
$2.11
₿0.00019
$1.97
₿0.00017
$113.91K
₿56.45
$50.66M
$50.65M
₿0
Amnis Aptos(amapt) 가격 예측
646 파워렛저  POWR $0.0956
₿0.0000054
-0.20 $50.64M
₿2.83K
$0.09733
₿0.0000057
$0.09359
₿0.0000054
$3.7M
₿372.03
$95.55M
₿5.49K
$50.64M
₿2.83K
파워렛저(powr) 가격 예측
650 뱅코르  BNT $0.4558
₿0.000012
-0.19 $50.39M
₿1.59K
$0.4575
₿0.000012
$0.4461
₿0.000012
$121.74K
₿152.69
$50.39M
₿1.59K
$50.39M
₿1.59K
뱅코르(bnt) 가격 예측
651 Constellation  DAG $0.01329
₿0.00000079
-2.83 $50.14M
₿2.38K
$0.01369
₿0.00000082
$0.01325
₿0.00000076
$1.3M
₿17.72
$50.14M
₿2.82K
$50.14M
₿2.38K
Constellation(dag) 가격 예측
652 Terra  LUNA $0.07287
₿0.000012
-1.07 $50.12M
₿8.42K
$0.07606
₿0.000012
$0.07217
₿0.000012
$9.81M
₿673.59
$78.6M
₿13.21K
$50.12M
₿8.42K
Terra(luna) 가격 예측
653 Gigachad  GIGA $0.005218
₿0.000000018
-4.82 $50.09M
₿172.88
$0.005487
₿0.000000022
$0.005166
₿0.000000016
$1.71M
₿3.62
$50.09M
₿172.88
$50.09M
₿172.88
Gigachad(giga) 가격 예측
654 WOO Network  WOO $0.02626
₿0.0000058
-2.78 $50.14M
₿10.85K
$0.02707
₿0.0000061
$0.02615
₿0.0000058
$2.7M
₿352.03
$58.03M
₿13.1K
$50.14M
₿10.85K
WOO Network(woo) 가격 예측
656 Metis Token  METIS $7.39
₿0.0012
-3.69 $49.97M
₿6.99K
$7.71
₿0.0013
$7.36
₿0.0012
$5.04M
₿394.11
$73.92M
₿12.94K
$49.97M
₿6.99K
Metis Token(metis) 가격 예측
657 BOOK OF MEME  BOME $0.0007236
₿0.00000018
-2.85 $49.92M
₿10.32K
$0.0007472
₿0.00000018
$0.0007154
₿0.00000017
$14.55M
₿5.7K
$49.92M
₿12.9K
$49.92M
₿10.32K
BOOK OF MEME(bome) 가격 예측
658 엠블  MVL $0.001803
₿0.000000097
-3.20 $49.86M
₿2.4K
$0.001913
₿0.00000010
$0.001782
₿0.000000096
$907.18K
₿90.14
$50.13M
₿2.71K
$49.86M
₿2.4K
엠블(mvl) 가격 예측
660 Ronin Bridged WETH (Ronin)  WETH $2,999.2
-0.37 $49.79M
$3,013.04
$2,970.06
$635.28K
$1.14B
$49.79M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
664 FIDA  FIDA $0.04975
₿0.0000065
3.38 $49.19M
₿881.67
$0.05158
₿0.0000068
$0.04721
₿0.0000064
$10.77M
₿72.38
$49.64M
₿6.55K
$49.19M
₿881.67
FIDA(fida) 가격 예측
665 Acet Token  ACT $0.02853
₿0.00000036
-1.01 $48.74M
₿787.63
$0.02953
₿0.00000041
$0.02823
₿0.00000034
$22.29K
₿3.17
$63.59M
₿810.79
$48.74M
₿787.63
Acet Token(act) 가격 예측
666 Alchemy Pay  ACH $0.009828
₿0.00000048
-2.43 $48.59M
₿2.38K
$0.01008
₿0.00000050
$0.009789
₿0.00000047
$5.7M
₿266.04
$98.29M
₿4.81K
$48.59M
₿2.38K
Alchemy Pay(ach) 가격 예측
667 Manta Network  MANTA $0.1073
₿0.000039
-4.71 $48.55M
₿9.71K
$0.1126
₿0.000040
$0.1068
₿0.000038
$6.32M
₿655.95
$107.25M
₿38.83K
$48.55M
₿9.71K
Manta Network(manta) 가격 예측
668 CYBER  CYBER $0.8818
₿0.00019
5.68 $48.4M
₿2.15K
$0.9379
₿0.00020
$0.8276
₿0.00019
$38.3M
₿406.88
$88.19M
₿19.5K
$48.4M
₿2.15K
CYBER(cyber) 가격 예측
669 Law Blocks  LBT $0.1973
₿0.0000014
-0.29 $48.36M
₿108.68
$0.1982
₿0.0000014
$0.1972
₿0.0000013
$493.75K
₿1.14
$197.38M
₿1.45K
$48.36M
₿108.68
Law Blocks(lbt) 가격 예측
670 tokenbot  CLANKER $48.98
-5.15 $48.29M
$51.95
$48.37
$12.44M
$48.29M
$48.29M
tokenbot(clanker) 가격 예측
672 Osaka Protocol  OSAK $0.00000006339
₿0.0000000000054
-2.78 $48.27M
₿4.17K
$0.00000006524
₿0.0000000000055
$0.00000006242
₿0.0000000000053
$29.3K
₿11.23
$48.27M
₿4.17K
$48.27M
₿4.17K
Osaka Protocol(osak) 가격 예측
673 Mountain Protocol USD  USDM $1
₿0.000014
0.39 $48.17M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$12.85
₿17.3
$48.17M
₿1.19K
$48.17M
₿0
Mountain Protocol USD(usdm) 가격 예측
674 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$414.02K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
675 Lista DAO  LISTA $0.1879
-0.42 $47.84M
$0.1898
$0.186
$8.55M
$149.56M
$47.84M
Lista DAO(lista) 가격 예측
676 Tornado Cash  TORN $12.49
₿0.000044
-1.86 $47.56M
₿170.18
$12.8
₿0.000046
$12.46
₿0.000043
$1.89M
₿0.53
$124.82M
₿446.61
$47.56M
₿170.18
Tornado Cash(torn) 가격 예측
678 VeraOne  VRO $130.51
₿0.0011
3.46 $47.63M
₿328.13
$102.38
₿0.0011
$95.52
₿0.0010
$35.03K
₿0.43
$47.63M
₿328.13
$47.63M
₿328.13
VeraOne(vro) 가격 예측
680 Swipe  SXP $0.07188
₿0.0000064
-9.46 $47.39M
₿3.88K
$0.07939
₿0.0000067
$0.07067
₿0.0000064
$4.88M
₿255.77
$47.73M
₿3.89K
$47.39M
₿3.88K
Swipe(sxp) 가격 예측
681 Degen  DEGEN $0.001281
₿0.00000050
-1.48 $47.39M
₿6.24K
$0.001324
₿0.00000053
$0.001276
₿0.00000048
$9.27M
₿843.4
$47.39M
₿18.47K
$47.39M
₿6.24K
Degen(degen) 가격 예측
682 Kyber Network Crystal  KNC $0.2774
₿0.000010
-1.61 $47.25M
₿1.85K
$0.2824
₿0.000011
$0.2766
₿0.000010
$3.5M
₿261.84
$66.83M
₿2.59K
$47.25M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
683 aixbt  AIXBT $0.04756
2.15 $47.2M
$0.0493
$0.04558
$31.03M
$47.46M
$47.2M
aixbt(aixbt) 가격 예측
684 Stargate Finance  STG $0.1174
₿0.000010
-0.34 $47.01M
₿2.18K
$0.1187
₿0.000011
$0.1161
₿0.000010
$2.63M
₿270.9
$77.39M
₿10.68K
$47.01M
₿2.18K
Stargate Finance(stg) 가격 예측
685 Audius  AUDIO $0.03413
₿0.0000038
-0.16 $46.99M
₿4.63K
$0.03503
₿0.0000040
$0.03396
₿0.0000037
$6.63M
₿123.83
$46.99M
₿4.7K
$46.99M
₿4.63K
Audius(audio) 가격 예측
687 BLAST  BLAST $0.0009175
₿0.000000010
-4.81 $46.57M
₿0
$0.0009705
₿0.
$0.0009139
₿0.
$4.77M
₿0
$91.74M
$46.57M
₿0
BLAST(blast) 가격 예측
688 NKYC Token  NKYC $11.64
₿0.00021
-0.29 $46.53M
₿838.9
$11.7
₿0.00021
$11.54
₿0.00020
$193.01K
₿2.26
$46.53M
₿838.9
$46.53M
₿838.9
NKYC Token(nkyc) 가격 예측
689 Chromia  CHR $0.05475
₿0.0000055
-2.30 $46.51M
₿4.53K
$0.05612
₿0.0000060
$0.05466
₿0.0000055
$2.27M
₿400.29
$46.51M
₿4.53K
$46.51M
₿4.53K
Chromia(chr) 가격 예측
690 Songbird  SGB $0.002891
₿0.00000018
-3.05 $46.45M
₿2.71K
$0.002989
₿0.00000018
$0.002888
₿0.00000017
$134.63K
₿5.07
$54.9M
₿3.29K
$46.45M
₿2.71K
Songbird(sgb) 가격 예측
691 SECRET  SCRT $0.1426
₿0.0000083
-0.56 $46.44M
₿2.27K
$0.1441
₿0.0000088
$0.1404
₿0.0000083
$1.34M
₿60.07
$48.57M
₿2.44K
$46.44M
₿2.27K
SECRET(scrt) 가격 예측
693 ZelCash  FLUX $0.1146
₿0.000015
-2.52 $46.04M
₿5.33K
$0.1184
₿0.000016
$0.1132
₿0.000015
$2.16M
₿111.63
$46.1M
₿6.8K
$46.04M
₿5.33K
ZelCash(flux) 가격 예측
694 Cronos Bridged WBTC (Cronos)  WBTC $91,253
0.90 $46.03M
$91,524
$89,743
$40.32K
$46.03M
$46.03M
Cronos Bridged WBTC (Cronos)(wbtc) 가격 예측
696 Spell Token  SPELL $0.0002686
₿0.000000016
-0.47 $45.96M
₿2.26K
$0.0002894
₿0.000000017
$0.000266
₿0.000000016
$14.15M
₿146.52
$52.65M
₿3.14K
$45.96M
₿2.26K
Spell Token(spell) 가격 예측
698 Big Time  BIGTIME $0.02402
₿0.0000042
-0.74 $45.84M
₿3.31K
$0.02437
₿0.0000044
$0.0238
₿0.0000042
$5.93M
₿323.18
$120.1M
₿21.24K
$45.84M
₿3.31K
Big Time(bigtime) 가격 예측
701 Whiteheart  WHITE $5,110.47
₿0.083
-0.61 $45.42M
₿746.43
$5,145.66
$5,071.5
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
Whiteheart(white) 가격 예측
704 에브리피디아  IQ $0.0019
₿0.00000016
-0.99 $45.23M
₿2.98K
$0.002072
₿0.00000017
$0.001884
₿0.00000016
$3.86M
₿50.34
$45.23M
₿2.98K
$45.23M
₿2.98K
에브리피디아(iq) 가격 예측
705 Ergo  ERG $0.5469
₿0.000024
-6.05 $45.1M
₿1.84K
$0.5832
₿0.000026
$0.5247
₿0.000024
$255.61K
₿6
$53.46M
₿2.41K
$45.1M
₿1.84K
Ergo(erg) 가격 예측
706 Ocean Protocol  OCEAN $0.2248
₿0.000015
0.93 $45M
₿9.44K
$0.2263
₿0.000016
$0.2213
₿0.000015
$255.66K
₿693.8
$60.23M
₿21.92K
$45M
₿9.44K
Ocean Protocol(ocean) 가격 예측
707 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.01 $44.79M
₿1.8K
$1
₿0.000014
$0.9992
₿0.000014
$457.07K
₿20.99
$44.79M
₿1.8K
$44.79M
₿1.8K
711 DIAdata  DIA $0.3681
₿0.0000088
-2.51 $44.07M
₿977.29
$0.3889
₿0.0000090
$0.3634
₿0.0000088
$6.8M
₿123.45
$62.17M
₿1.49K
$44.07M
₿977.29
DIAdata(dia) 가격 예측
714 Ontology Gas  ONG $0.1009
₿0.0000057
-0.32 $43.7M
₿2.15K
$0.1033
₿0.0000059
$0.09935
₿0.0000056
$2.91M
₿95.25
$100.99M
₿5.72K
$43.7M
₿2.15K
Ontology Gas(ong) 가격 예측
719 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.01* $43.31M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$817.61K
₿3.5
$43.31M
$43.31M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
720 Mil.k Alliance  MLK $0.08375
₿0.0000055
-5.43 $43.12M
₿2K
$0.08868
₿0.0000058
$0.08342
₿0.0000053
$2.2M
₿25.65
$82.8M
₿5.61K
$43.12M
₿2K
Mil.k Alliance(mlk) 가격 예측
721 BTU Protocol  BTU $0.5381
₿0.0000019
7.00 $43.05M
₿157.15
$0.5537
$0.5028
$10.04K
₿0
$53.81M
₿196.44
$43.05M
₿157.15
BTU Protocol(btu) 가격 예측
724 Auction  AUCTION $6.04
₿0.00031
-3.91 $42.76M
₿2.04K
$6.72
₿0.00033
$6.01
₿0.00031
$24.82M
₿245.71
$46.08M
₿2.4K
$42.76M
₿2.04K
Auction(auction) 가격 예측
727 Balancer  BAL $0.6588
₿0.000068
-1.03 $42.57M
₿3.85K
$0.6681
₿0.000071
$0.6524
₿0.000068
$991.34K
₿131.23
$46.63M
₿4.3K
$42.57M
₿3.85K
Balancer(bal) 가격 예측
732 Tokamak Network  TON $0.7739
₿0.000040
-3.21 $42.23M
₿1.87K
$0.8395
₿0.000044
$0.7634
₿0.000039
$1.65M
₿779.26
$76.6M
₿2.61K
$42.23M
₿1.87K
Tokamak Network(ton) 가격 예측
733 Bridged Tether (Linea)  USDT $1
₿0.000014
0.66 $42.19M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$2M
₿145.01
$42.19M
$42.19M
₿0
734 Energy Web Token  EWT $0.6957
₿0.000035
-0.01 $42.11M
₿1.78K
$0.6989
₿0.000035
$0.6884
₿0.000034
$218.37K
₿17.65
$48.01M
₿2.43K
$42.11M
₿1.78K
Energy Web Token(ewt) 가격 예측
735 Sai  SAI $15.73
₿0.00026
-0.24 $42M
₿720.5
$15.81
₿0.00027
$15.6
₿0.00025
$10.7
₿0
$42M
₿720.5
$42M
₿720.5
Sai(sai) 가격 예측
737 CARV  CARV $0.1383
-2.60 $41.91M
$0.1428
$0.1374
$7.76M
$138.35M
$41.91M
CARV(carv) 가격 예측
741 Moonwell  WELL $0.009328
₿0.00000063
1.28 $41.62M
₿1.37K
$0.009458
₿0.00000070
$0.008784
₿0.00000062
$3.14M
₿25.25
$46.64M
₿3.14K
$41.62M
₿1.37K
Moonwell(well) 가격 예측
743 sUSD  SUSD $0.9558
₿0.000014
0.33 $41.5M
₿727.58
$0.9741
₿0.000014
$0.9281
₿0.000014
$63.02K
₿56.3
$41.5M
₿727.58
$41.5M
₿727.58
sUSD(susd) 가격 예측
745 WAX  WAXP $0.009212
₿0.0000012
-5.91 $41.45M
₿4.23K
$0.009831
₿0.0000012
$0.009144
₿0.0000012
$1.48M
₿108.14
$76.47M
₿4.64K
$41.45M
₿4.23K
WAX(waxp) 가격 예측
748 Aevo  AEVO $0.04503
₿0.000037
-5.50 $41.23M
₿4.13K
$0.04781
₿0.000041
$0.04436
₿0.000037
$8.66M
₿2.09K
$45.02M
₿37.51K
$41.23M
₿4.13K
Aevo(aevo) 가격 예측
750 Delysium  AGI $0.01908
₿0.0000048
0.27 $41.2M
₿3.29K
$0.01979
₿0.0000054
$0.01898
₿0.0000048
$3.07M
₿152.15
$57.27M
₿14.52K
$41.2M
₿3.29K
Delysium(agi) 가격 예측
751 스팀  STEEM $0.07725
₿0.0000045
-2.10 $41.18M
₿2.1K
$0.08014
₿0.0000048
$0.0771
₿0.0000045
$12.27M
₿87.05
$41.2M
$41.18M
₿2.1K
스팀(steem) 가격 예측
753 Iagon  IAG $0.1092
₿0.0000027
1.27 $41.07M
₿1.08K
$0.1094
₿0.0000029
$0.1067
₿0.0000027
$1.21M
₿6.92
$109.22M
₿2.77K
$41.07M
₿1.08K
Iagon(iag) 가격 예측
754 Socean Staked Sol  INF $188.16
₿0.0029
-0.42 $41.06M
₿650.73
$189.62
₿0.0030
$186.51
₿0.0029
$4.21M
₿48.78
$125.76M
₿1.99K
$41.06M
₿650.73
Socean Staked Sol(inf) 가격 예측
755 Goatseus Maximus  GOAT $0.04105
-0.39 $40.94M
$0.04122
$0.03979
$4.49M
$40.94M
$40.94M
Goatseus Maximus(goat) 가격 예측
756 StorX  SRX $0.06781
₿0.00000058
0.72 $41.02M
₿264.61
$0.06818
₿0.00000058
$0.06721
₿0.00000056
$2.37M
₿10.79
$41.02M
₿346.52
$41.02M
₿264.61
StorX(srx) 가격 예측
757 Binance-Peg DAI  DAI $0.9998
0.13 $41M
$1
$0.9953
$506.29K
$41M
$41M
Binance-Peg DAI(dai) 가격 예측
758 Kelp Gain  AGETH $3,087.81
-0.13 $40.97M
$3,137.13
$3,047.78
$107.17
$40.97M
$40.97M
Kelp Gain(ageth) 가격 예측
764 메탈  MTL $0.4556
₿0.000030
3.63 $39.95M
₿1.96K
$0.4598
₿0.000031
$0.4269
₿0.000030
$13.13M
₿154.98
$39.95M
₿2.02K
$39.95M
₿1.96K
메탈(mtl) 가격 예측
766 Gains Network  GNS $1.48
₿0.000065
-0.88 $39.75M
₿2.23K
$1.49
₿0.000067
$1.47
₿0.000065
$1.21M
₿78.65
$39.75M
₿2.23K
$39.75M
₿2.23K
Gains Network(gns) 가격 예측
767 Ekubo Protocol  EKUBO $3.96
-2.78 $39.64M
$4.14
$3.93
$160.18K
$39.64M
$39.64M
Ekubo Protocol(ekubo) 가격 예측
768 Zentry  ZENT $0.005093
0.79 $39.59M
$0.00511
$0.004818
$4.93M
$49.34M
$39.59M
Zentry(zent) 가격 예측
769 Hermez Network Token  HEZ $3.57
₿0.000063
-0.05 $39.55M
₿1.08K
$3.6
₿0.
$3.55
₿0.
$7.68K
₿0
$39.55M
₿715.09
$39.55M
₿1.08K
Hermez Network Token(hez) 가격 예측
770 Phala Network  PHA $0.04837
₿0.0000035
3.19 $39.56M
₿2.27K
$0.04942
₿0.0000038
$0.04626
₿0.0000035
$14.04M
₿149.64
$48.37M
₿3.55K
$39.56M
₿2.27K
Phala Network(pha) 가격 예측
771 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.05 $39.54M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$986.83K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
772 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03948
₿0.0000013
-5.36 $39.49M
₿1.3K
$0.04201
₿0.0000014
$0.03881
₿0.0000012
$10.72M
₿3.98
$39.49M
₿1.3K
$39.49M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
774 Stables Labs USDX  USDX $0.0572
-6.48 $39.13M
$0.06466
$0.05369
$1.11K
$39.13M
$39.13M
Stables Labs USDX(usdx) 가격 예측
775 Marinade  MNDE $0.07087
₿0.0000036
1.25 $39.14M
₿958.16
$0.07383
₿0.0000038
$0.06997
₿0.0000035
$1.91M
₿13.43
$49.54M
₿3.65K
$39.14M
₿958.16
Marinade(mnde) 가격 예측
777 Cobak Token  CBK $0.391
₿0.000014
-1.12 $38.76M
₿1.19K
$0.411
₿0.000014
$0.3856
₿0.000014
$4.36M
₿28.43
$39.08M
₿1.43K
$38.76M
₿1.19K
Cobak Token(cbk) 가격 예측
779 Orderly  ORDER $0.1102
-8.09 $38.6M
$0.1199
$0.1093
$5.38M
$110.31M
$38.6M
Orderly(order) 가격 예측
780 RIF Token  RIF $0.03845
₿0.0000036
-1.26 $38.46M
₿3.65K
$0.03901
₿0.0000038
$0.03825
₿0.0000036
$779.46K
₿52.65
$38.46M
₿3.65K
$38.46M
₿3.65K
RIF Token(rif) 가격 예측
781 Taiko  TAIKO $0.1987
-1.79 $38.45M
$0.2031
$0.1978
$3.12M
$198.71M
$38.45M
Taiko(taiko) 가격 예측
782 지코인  FIRO $2.13
₿0.000028
-5.82 $38.31M
₿391.22
$2.41
₿0.000030
$2.07
₿0.000028
$748.27K
₿61.74
$38.31M
₿617.55
$38.31M
₿391.22
지코인(firo) 가격 예측
784 아크블록  ABT $0.3879
₿0.000040
0.50 $38.24M
₿4.03K
$0.4009
₿0.000043
$0.3784
₿0.000039
$226.37K
₿141.83
$72.16M
₿7.6K
$38.24M
₿4.03K
아크블록(abt) 가격 예측
785 Across Protocol  ACX $0.0595
₿0.0000040
-0.24 $38.22M
₿1.38K
$0.06034
₿0.0000044
$0.05906
₿0.0000039
$1.38M
₿13.3
$59.5M
₿4.07K
$38.22M
₿1.38K
Across Protocol(acx) 가격 예측
787 시빅  CVC $0.0476
₿0.0000027
-2.05 $38.16M
₿2.25K
$0.04934
₿0.0000029
$0.04701
₿0.0000027
$4.69M
₿173.1
$47.58M
₿2.8K
$38.16M
₿2.25K
시빅(cvc) 가격 예측
788 Cartesi  CTSI $0.0429
₿0.0000038
-2.63 $38.16M
₿3.07K
$0.04423
₿0.0000040
$0.04239
₿0.0000038
$3.22M
₿150.18
$42.93M
₿3.91K
$38.16M
₿3.07K
Cartesi(ctsi) 가격 예측
790 Anvil  ANVL $0.0004747
-9.10 $38.11M
$0.0005261
$0.0004643
$19.59K
$47.48M
$38.11M
Anvil(anvl) 가격 예측
792 Marlin  POND $0.004616
₿0.00000044
-3.87 $37.86M
₿3.62K
$0.004808
₿0.00000045
$0.004595
₿0.00000043
$1.93M
₿83.75
$46.16M
₿3.62K
$37.86M
₿3.62K
Marlin(pond) 가격 예측
793 Tensor  TNSR $0.1126
₿0.000023
-6.85 $37.74M
₿2.94K
$0.1228
₿0.000028
$0.1127
₿0.000022
$59.37M
₿5.59K
$112.78M
₿23.48K
$37.74M
₿2.94K
Tensor(tnsr) 가격 예측
797 QANplatform  QANX $0.02212
₿0.0000013
3.10 $37.61M
₿2.23K
$0.02232
₿0.0000013
$0.0214
₿0.0000013
$153K
₿16.63
$46.45M
₿2.75K
$37.61M
₿2.23K
QANplatform(qanx) 가격 예측
798 StraitsX XUSD  XUSD $0.9999
-0.01 $37.59M
$1
$0.9997
$9.78M
$37.59M
$37.59M
799 Lista USD  LISUSD $0.9994
₿0.000014
0.01* $37.58M
₿953.91
$0.9998
₿0.000014
$0.9987
₿0.000013
$106.56K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Lista USD(lisusd) 가격 예측
800 Aurora  AURORA $0.05689
₿0.0000045
-2.68 $37.5M
₿2K
$0.05855
₿0.0000049
$0.05639
₿0.0000045
$832.15K
₿23.52
$56.89M
₿4.53K
$37.5M
₿2K
Aurora(aurora) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀