Page de résultats 5 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	Paxos Standard USDP	$0.9992 ₿0.000010	-0.03	$47.51M ₿520.93	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$9.06M ₿99.6	$47.51M ₿520.93	$47.51M ₿520.93
690	Ronin Bridged WETH (Ronin) WETH	$3,100.57 ₿0.034	-3.87	$47.5M ₿520.82	$3,232.11 ₿0.034	$3,079.18 ₿0.033	$3.14M ₿33.64	$1.15B ₿12.6K	$47.5M ₿520.82
691	Dogelon Mars ELON	$0.0000000467 ₿0.00000000000051	-8.10	$47.31M ₿518.67	$0.00000005112 ₿0.00000000000054	$0.00000004673 ₿0.00000000000051	$4.87M ₿52.86	$47.31M ₿518.67	$47.31M ₿518.67
692	Whiteheart WHITE	$5,297.8 ₿0.058	-3.81	$47.22M ₿517.79	$5,521.17 ₿0.059	$5,274.65 ₿0.057	$11.11 ₿0	$47.22M ₿517.79	$47.22M ₿517.79
693	BurnedFi BURN	$3.83 ₿0.000041	0.38	$47.09M ₿516.31	$3.96 ₿0.000043	$2.51 ₿0.000027	$395.16K ₿4.29	$47.09M ₿516.31	$47.09M ₿516.31
694	Prometeus PROM	$2.57 ₿0.000028	-16.69	$47M ₿515.29	$3.09 ₿0.000033	$2.41 ₿0.000026	$18.56M ₿205.13	$49.58M ₿543.52	$47M ₿515.29
695	Rocket Pool RPL	$2.13 ₿0.000023	4.19	$46.94M ₿514.61	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.86M ₿86.19	$46.94M ₿514.61	$46.94M ₿514.61
697	Gemini Dollar GUSD	$0.9954 ₿0.000010	-0.42	$46.87M ₿513.92	$1 ₿0.000011	$0.9944 ₿0.000010	$464.54K ₿5.11	$46.87M ₿513.92	$46.87M ₿513.92
701	ECOMI OMI	$0.0001705 ₿0.0000000018	-0.32	$46.38M ₿508.55	$0.0001716 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.46M ₿16.21	$53.22M ₿583.5	$46.38M ₿508.55
702	CARV CARV	$0.09112 ₿0.00000099	-4.52	$46.28M ₿507.43	$0.09608 ₿0.0000010	$0.09086 ₿0.00000099	$7.89M ₿86.5	$91.18M ₿999.63	$46.28M ₿507.43
703	Cronos Bridged WBTC (Cronos) WBTC	$90,710 ₿0.99	-1.97	$46.16M ₿506.08	$93,225 ₿1.0034	$90,058 ₿0.98	$141.83K ₿1.56	$46.16M ₿506.08	$46.16M ₿506.08
708	Bancor Network Token BNT	$0.4136 ₿0.0000045	-1.35	$45.32M ₿496.91	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$262.05K ₿2.08	$45.32M ₿496.91	$45.32M ₿496.91
712	GAL (migrated to Gravity - G) GAL	$0.351 ₿0.0000038	-1.47	$45.04M ₿493.78	$0.3579 ₿0.0000038	$0.3498 ₿0.0000038	$5.66 ₿0	$70.51M ₿773.05	$45.04M ₿493.78
714	iExec RLC RLC	$0.6208 ₿0.0000068	-4.48	$44.98M ₿493.23	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$2.66M ₿29.44	$54.07M ₿592.83	$44.98M ₿493.23
715	Yield Guild Games YGG	$0.06444 ₿0.00000069	0.71	$44.89M ₿492.22	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$15.83M ₿170.64	$63.22M ₿693.15	$44.89M ₿492.22
717	Tornado Cash TORN	$11.66 ₿0.00012	1.81	$44.59M ₿488.9	$11.92 ₿0.00013	$11.45 ₿0.00012	$1.96M ₿21.54	$117.01M ₿1.28K	$44.59M ₿488.9
722	Echelon Prime PRIME	$0.7323 ₿0.0000080	-2.86	$43.97M ₿482.06	$0.7806 ₿0.0000084	$0.7253 ₿0.0000078	$11.41M ₿125.67	$81.12M ₿889.38	$43.97M ₿482.06
724	Swipe SXP	$0.06574 ₿0.00000071	4.89	$43.66M ₿478.71	$0.06893 ₿0.00000075	$0.06226 ₿0.00000066	$15.34M ₿165.78	$43.81M ₿480.29	$43.66M ₿478.71
726	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.63	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.63	$43.37M ₿468.63
728	Constellation DAG	$0.01136 ₿0.00000012	-5.00	$43.2M ₿473.66	$0.01196 ₿0.00000012	$0.0113 ₿0.00000012	$556.9K ₿6.17	$43.2M ₿473.66	$43.2M ₿473.66
732	Spell Token SPELL	$0.0002502 ₿0.0000000027	-2.17	$42.86M ₿469.92	$0.0002598 ₿0.0000000028	$0.0002492 ₿0.0000000027	$4.57M ₿50.35	$48.98M ₿537.04	$42.86M ₿469.92
735	Stratis STRAX	$0.0207 ₿0.00000022	0.03	$42.59M ₿466.97	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$2.23M ₿24.33	$44.15M ₿484.05	$42.59M ₿466.97
737	StorX SRX	$0.07007 ₿0.00000076	0.01	$42.45M ₿465.38	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.19M ₿24.04	$42.45M ₿465.38	$42.45M ₿465.38
739	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000010	0.01*	$42.16M ₿462.18	$1 ₿0.000011	$0.9982 ₿0.000010	$7.68M ₿84.93	$42.16M ₿462.18	$42.16M ₿462.18
740	Lista DAO LISTA	$0.1456 ₿0.0000015	-4.23	$42.06M ₿461.13	$0.1549 ₿0.0000016	$0.1439 ₿0.0000015	$5.82M ₿63.98	$115.54M ₿1.27K	$42.06M ₿461.13
743	ZelCash FLUX	$0.1053 ₿0.0000011	-4.26	$41.74M ₿457.64	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$2.84M ₿36.39	$41.84M ₿458.74	$41.74M ₿457.64
746	Degen DEGEN	$0.001121 ₿0.000000012	-3.54	$41.45M ₿454.41	$0.001191 ₿0.000000012	$0.001118 ₿0.000000012	$3.29M ₿35.47	$41.45M ₿454.41	$41.45M ₿454.41
747	StraitsX XUSD XUSD	$0.9997 ₿0.000010	0.01*	$41.38M ₿453.73	$1 ₿0.000011	$0.9995 ₿0.000010	$23.71M ₿321.54	$41.38M ₿453.73	$41.38M ₿453.73
748	BOOK OF MEME BOME	$0.0006053 ₿0.0000000066	3.29	$41.37M ₿453.61	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$21.86M ₿237.89	$41.37M ₿453.61	$41.37M ₿453.61
749	Big Time BIGTIME	$0.02214 ₿0.00000024	-4.14	$41.32M ₿453	$0.02392 ₿0.00000025	$0.02158 ₿0.00000023	$20.15M ₿218.42	$108.27M ₿1.19K	$41.32M ₿453
750	Energy Web Token EWT	$0.6813 ₿0.0000074	-8.19	$41.28M ₿452.61	$0.7421 ₿0.0000079	$0.6801 ₿0.0000073	$494K ₿5.43	$43.07M ₿472.15	$41.28M ₿452.61
751	Audius AUDIO	$0.02956 ₿0.00000032	-1.14	$41M ₿449.65	$0.03133 ₿0.00000033	$0.02916 ₿0.00000031	$6.07M ₿66.83	$41M ₿449.65	$41M ₿449.65
752	Osmosis OSMO	$0.05406 ₿0.00000059	0.17	$41M ₿449.53	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.52M ₿38.58	$53.19M ₿583.12	$41M ₿449.53
753	Binance-Peg DAI DAI	$0.9993 ₿0.000010	-0.07	$40.99M ₿449.45	$1 ₿0.000011	$0.9979 ₿0.000010	$10.53M ₿115.31	$40.99M ₿449.45	$40.99M ₿449.45
754	Mil.k Alliance MLK	$0.07788 ₿0.00000085	4.46	$40.94M ₿448.8	$0.07964 ₿0.00000087	$0.07445 ₿0.00000080	$3.74M ₿41.02	$76.78M ₿841.82	$40.94M ₿448.8
757	Lisk LSK	$0.1814 ₿0.0000019	-1.93	$40.74M ₿446.65	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.73M ₿51.91	$71.98M ₿789.22	$40.74M ₿446.65
761	BLAST BLAST	$0.0007443 ₿0.0000000081	-6.12	$40.27M ₿441.47	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.21M ₿45.27	$74.49M ₿816.73	$40.27M ₿441.47
762	io.net IO	$0.15 ₿0.0000016	-2.57	$40.2M ₿440.73	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$14.81M ₿157.28	$119.47M ₿1.31K	$40.2M ₿440.73
763	Amnis Aptos AMAPT	$1.59 ₿0.000017	0.41	$40.04M ₿438.99	$1.62 ₿0.000017	$1.56 ₿0.000016	$86.67K ₿1.62	$40.05M ₿439.08	$40.04M ₿438.99
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03952 ₿0.00000043	-4.90	$39.7M ₿435.25	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.16M ₿67.44	$39.7M ₿435.25	$39.7M ₿435.25
770	Gigachad GIGA	$0.004114 ₿0.000000045	-3.12	$39.51M ₿433.22	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.37M ₿15.05	$39.51M ₿433.22	$39.51M ₿433.22
772	Tokamak Network TON	$0.7115 ₿0.0000077	-1.67	$39.37M ₿431.61	$0.7245 ₿0.0000078	$0.7046 ₿0.0000077	$291.15K ₿2.9	$71.59M ₿784.9	$39.37M ₿431.61
773	CYBER CYBER	$0.7095 ₿0.0000077	0.03	$39.33M ₿431.2	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.61M ₿83.45	$70.74M ₿775.51	$39.33M ₿431.2
775	Socean Staked Sol INF	$179.96 ₿0.0019	-3.74	$39.16M ₿429.42	$187.96 ₿0.0020	$179.01 ₿0.0019	$502.07K ₿10.47	$119.93M ₿1.32K	$39.16M ₿429.42
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01*	$39.1M ₿428.73	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.22M ₿13.37	$39.1M ₿428.73	$39.1M ₿428.73
778	CertiK CTK	$0.2524 ₿0.0000027	1.94	$39.08M ₿428.55	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.37M ₿47.99	$39.15M ₿429.34	$39.08M ₿428.55
780	DOVU DOVU	$0.003905 ₿0.000000042	0.87	$39.06M ₿428.21	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$215.15K ₿2.36	$39.06M ₿428.21	$39.06M ₿428.21
782	Hermez Network Token HEZ	$3.52 ₿0.000038	-1.66	$39.02M ₿427.9	$3.58 ₿0.000038	$3.51 ₿0.000038	$19.65K ₿0.22	$39.02M ₿427.9	$39.02M ₿427.9
783	Everipedia IQ	$0.001579 ₿0.000000017	-1.81	$38.93M ₿426.88	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.2M ₿13.01	$38.93M ₿426.88	$38.93M ₿426.88
786	Delysium AGI	$0.01684 ₿0.00000018	0.71	$38.77M ₿425.1	$0.01729 ₿0.00000018	$0.01672 ₿0.00000017	$1.59M ₿17.53	$50.52M ₿553.88	$38.77M ₿425.1
789	Euler EUL	$2.07 ₿0.000022	5.39	$38.73M ₿424.68	$2.19 ₿0.000024	$1.96 ₿0.000021	$11.25M ₿123.54	$56.34M ₿617.8	$38.73M ₿424.68
794	DEAPCOIN DEP	$0.001389 ₿0.000000015	-0.89	$38.27M ₿419.59	$0.001412 ₿0.000000015	$0.001381 ₿0.000000014	$284.34K ₿3.12	$41.56M ₿455.66	$38.27M ₿419.59
795	Chromia CHR	$0.04539 ₿0.00000049	1.34	$38.19M ₿418.74	$0.04676 ₿0.00000051	$0.04448 ₿0.00000047	$4.42M ₿48.53	$38.19M ₿418.74	$38.19M ₿418.74
796	BabyBoomToken BBT	$0.2826 ₿0.0000030	0.55	$38.09M ₿417.57	$0.2833 ₿0.0000030	$0.2766 ₿0.0000029	$158.59K ₿1.75	$282.18M ₿3.09K	$38.09M ₿417.57
798	Kyber Network Crystal KNC	$0.2236 ₿0.0000024	-1.07	$37.96M ₿416.17	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.57M ₿28.25	$53.73M ₿589.14	$37.96M ₿416.17
799	GXChain GXC	$0.5134 ₿0.0000056	6.06	$37.86M ₿415.11	$0.5134 ₿0.0000056	$0.4841 ₿0.0000052	$1.22K ₿0.01	$50.48M ₿553.48	$37.86M ₿415.11
800	WAX WAXP	$0.008388 ₿0.000000091	0.17	$37.71M ₿413.39	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.97M ₿21.35	$69.92M ₿766.54	$37.71M ₿413.39
801	Fractal Bitcoin FB	$0.4016 ₿0.0000044	-0.80	$37.6M ₿412.23	$0.4065 ₿0.0000044	$0.4008 ₿0.0000043	$4.9M ₿53.59	$56.57M ₿620.19	$37.6M ₿412.23
802	dKargo DKA	$0.007433 ₿0.000000081	26.92	$37.48M ₿410.92	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$30.39M ₿331.92	$37.48M ₿410.92	$37.48M ₿410.92
803	Lista USD LISUSD	$0.9962 ₿0.000010	-0.17	$37.48M ₿410.88	$0.9983 ₿0.000010	$0.994 ₿0.000010	$3.79K ₿0.04	$38.5M ₿422.09	$37.48M ₿410.88
810	TerraUSD USTC	$0.006618 ₿0.000000072	-0.01	$36.71M ₿402.6	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.58M ₿39.11	$40.02M ₿438.83	$36.71M ₿402.6
811	Metis Token METIS	$5.05 ₿0.000055	-2.85	$36.71M ₿402.45	$5.23 ₿0.000057	$5.01 ₿0.000055	$4.81M ₿52.8	$50.29M ₿551.36	$36.71M ₿402.45
816	Ergo ERG	$0.4408 ₿0.0000048	-2.52	$36.49M ₿400.06	$0.4556 ₿0.0000049	$0.4406 ₿0.0000048	$175.77K ₿1.93	$43.1M ₿472.52	$36.49M ₿400.06
817	Ontology Gas ONG	$0.08289 ₿0.00000090	-0.53	$36.42M ₿399.37	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.25M ₿13.64	$65.98M ₿723.48	$36.42M ₿399.37
820	Hypha Staked AVAX STAVAX	$14.38 ₿0.00015	-1.69	$35.76M ₿392.01	$14.8 ₿0.00016	$14.34 ₿0.00015	$38.04K ₿0.42	$35.76M ₿392.01	$35.76M ₿392.01
821	Wrapped NXM WNXM	$76.71 ₿0.00084	-2.09	$35.66M ₿391	$78.4 ₿0.00085	$76.57 ₿0.00082	$82.84K ₿0.91	$35.66M ₿391	$35.66M ₿391
825	RIF Token RIF	$0.0357 ₿0.00000039	0.25	$35.55M ₿389.72	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.44M ₿15.67	$35.55M ₿389.72	$35.55M ₿389.72
826	Celo Dollar USDM	$0.9996 ₿0.000010	-0.03	$35.54M ₿389.72	$1 ₿0.000011	$0.9993 ₿0.000010	$1.05M ₿14.04	$35.54M ₿389.72	$35.54M ₿389.72
827	Universal ETH UNIETH	$3,476.37 ₿0.038	-3.81	$35.52M ₿389.48	$3,622.11 ₿0.038	$3,460.99 ₿0.038	$577.72 ₿0.01	$35.52M ₿389.48	$35.52M ₿389.48
828	Liquity LQTY	$0.3625 ₿0.0000039	-2.70	$35.46M ₿388.82	$0.3787 ₿0.0000040	$0.357 ₿0.0000039	$4.23M ₿47.74	$36.18M ₿396.63	$35.46M ₿388.82
829	Steem STEEM	$0.06612 ₿0.00000072	-1.39	$35.43M ₿388.48	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.84M ₿64.83	$35.45M ₿388.69	$35.43M ₿388.48
831	Civic CVC	$0.0443 ₿0.00000048	-1.16	$35.37M ₿387.77	$0.04639 ₿0.00000050	$0.04378 ₿0.00000047	$4.9M ₿53.62	$44.1M ₿483.5	$35.37M ₿387.77
833	Sai SAI	$13.2 ₿0.00014	-22.12	$35.29M ₿386.94	$16.98 ₿0.00018	$13.11 ₿0.00014	$33.54 ₿0	$35.29M ₿386.94	$35.29M ₿386.94
836	Manta Network MANTA	$0.07684 ₿0.00000084	-3.29	$35.05M ₿384.28	$0.08123 ₿0.00000087	$0.07533 ₿0.00000082	$7.08M ₿77.49	$76.48M ₿838.46	$35.05M ₿384.28
837	Slash Vision Labs SVL	$0.01691 ₿0.00000018	-4.28	$34.87M ₿382.32	$0.01818 ₿0.00000019	$0.01662 ₿0.00000018	$205.9K ₿1.93	$168.84M ₿1.85K	$34.87M ₿382.32
839	Auction AUCTION	$4.91 ₿0.000053	-3.82	$34.76M ₿381.1	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.12M ₿56.17	$37.46M ₿410.7	$34.76M ₿381.1
840	Phala Network PHA	$0.04207 ₿0.00000046	9.14	$34.62M ₿379.64	$0.04473 ₿0.00000048	$0.03855 ₿0.00000041	$45.03M ₿492.85	$41.92M ₿459.75	$34.62M ₿379.64
841	Snowbank SB	$216.62 ₿0.0023	-1.16	$34.61M ₿379.5	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.15K ₿0.02	$34.61M ₿379.5	$34.61M ₿379.5
842	Aevo AEVO	$0.03794 ₿0.00000041	-0.61	$34.57M ₿379.06	$0.03987 ₿0.00000042	$0.03762 ₿0.00000040	$5.95M ₿64.99	$37.74M ₿413.77	$34.57M ₿379.06
843	Liquity USD LUSD	$1 ₿0.000010	-0.06	$34.56M ₿378.9	$1 ₿0.000011	$0.9969 ₿0.000010	$33.24K ₿0.36	$34.56M ₿378.9	$34.56M ₿378.9
849	Zentry ZENT	$0.004409 ₿0.000000048	-2.34	$34.38M ₿376.89	$0.004519 ₿0.000000048	$0.004379 ₿0.000000047	$1.97M ₿21.57	$42.85M ₿469.76	$34.38M ₿376.89
850	Balancer BAL	$0.527 ₿0.0000058	-1.86	$34.1M ₿373.85	$0.5375 ₿0.0000058	$0.5261 ₿0.0000057	$1.76M ₿19.29	$37.64M ₿412.67	$34.1M ₿373.85
851	Hivemapper HONEY	$0.006137 ₿0.000000067	-4.02	$34.1M ₿373.85	$0.00642 ₿0.000000069	$0.006102 ₿0.000000066	$405.16K ₿4.45	$40.04M ₿438.96	$34.1M ₿373.85
852	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000010	-0.12	$34.07M ₿373.49	$1.01 ₿0.000011	$0.991 ₿0.000010	$3.58M ₿39.44	$34.07M ₿373.49	$34.07M ₿373.49
853	Santos FC Fan Token SANTOS	$2.12 ₿0.000023	-9.40	$34.03M ₿373.14	$2.43 ₿0.000026	$2.11 ₿0.000023	$8.85M ₿97.36	$63.43M ₿695.51	$34.03M ₿373.14
856	SATS (Ordinals) SATS	$0.00000001616 ₿0.00000000000017	-2.23	$33.84M ₿371.05	$0.00000001668 ₿0.00000000000017	$0.00000001608 ₿0.00000000000017	$3.49M ₿38.68	$33.84M ₿371.05	$33.84M ₿371.05
857	Bit2Me B2M	$0.01149 ₿0.00000012	-0.17	$33.8M ₿370.67	$0.01166 ₿0.00000012	$0.01144 ₿0.00000012	$39.2K ₿0.43	$56.56M ₿620.25	$33.8M ₿370.67
859	Medibloc MED	$0.003179 ₿0.000000034	11.24	$33.67M ₿369.16	$0.003504 ₿0.000000038	$0.002843 ₿0.000000030	$11.49M ₿122.28	$36.17M ₿396.57	$33.67M ₿369.16
860	Songbird SGB	$0.002114 ₿0.000000023	0.06	$33.58M ₿368.25	$0.002151 ₿0.000000023	$0.002089 ₿0.000000022	$110.52K ₿1.2	$39.96M ₿438.27	$33.58M ₿368.25
862	AI Analysis Token AIAT	$0.3043 ₿0.0000033	0.18	$33.36M ₿365.78	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.76K ₿0.25	$151.17M ₿1.66K	$33.36M ₿365.78
864	Cloud CLOUD	$0.06142 ₿0.00000067	-7.64	$33.17M ₿363.64	$0.0666 ₿0.00000071	$0.06052 ₿0.00000065	$797.89K ₿8.37	$61.92M ₿678.83	$33.17M ₿363.64
865	Cobak Token CBK	$0.3308 ₿0.0000036	-1.50	$33.12M ₿363.2	$0.3398 ₿0.0000036	$0.3296 ₿0.0000035	$4.39M ₿48.11	$33.4M ₿366.17	$33.12M ₿363.2
866	Metal MTL	$0.372 ₿0.0000040	-2.13	$33.12M ₿363.08	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.8M ₿19.69	$33.12M ₿363.08	$33.12M ₿363.08
867	Across Protocol ACX	$0.05029 ₿0.00000055	-2.11	$33.1M ₿362.87	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.32M ₿14.37	$49.98M ₿547.98	$33.1M ₿362.87
868	PAAL AI PAAL	$0.03665 ₿0.00000040	-15.00	$32.99M ₿361.74	$0.04312 ₿0.00000047	$0.03612 ₿0.00000038	$5.99M ₿66.17	$36.76M ₿403.05	$32.99M ₿361.74
869	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.95	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.95	$32.95M ₿355.95
870	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,848 ₿1.000099	-2.29	$32.92M ₿360.96	$93,165 ₿1.0043	$90,397 ₿0.99	$29.71K ₿0.33	$32.92M ₿360.96	$32.92M ₿360.96
873	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	0.01	$32.79M ₿359.5	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$3.04M ₿33.43	$32.79M ₿359.5	$32.79M ₿359.5
875	Bifrost BFC	$0.02342 ₿0.00000025	-0.90	$32.6M ₿357.41	$0.02415 ₿0.00000026	$0.0231 ₿0.00000025	$1.26M ₿13.81	$55.49M ₿608.47	$32.6M ₿357.41
876	DIAdata DIA	$0.2713 ₿0.0000029	-1.06	$32.39M ₿355.14	$0.2835 ₿0.0000030	$0.2701 ₿0.0000029	$1.61M ₿17.66	$45.69M ₿500.96	$32.39M ₿355.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}