Page de résultats 5 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Whiteheart WHITE	$5,443.44 ₿0.058	-0.91	$48.33M ₿522.65	$5,521.17 ₿0.059	$5,420.89 ₿0.058	$10.25 ₿0	$48.33M ₿522.65	$48.33M ₿522.65
693	Mountain Protocol USD USDM	$1 ₿0.000010	1.59	$48.16M ₿516.66	$1 ₿0.000010	$0.9875 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
694	Prometeus PROM	$2.64 ₿0.000028	-18.46	$48.18M ₿523.1	$3.27 ₿0.000035	$2.63 ₿0.000028	$13.53M ₿152.04	$50.82M ₿551.77	$48.18M ₿523.1
695	CARV CARV	$0.09472 ₿0.0000010	-2.09	$48.03M ₿517.01	$0.09702 ₿0.0000010	$0.09321 ₿0.0000010	$7.93M ₿88.39	$94.62M ₿1.02K	$48.03M ₿517.01
696	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.01*	$48.01M ₿519.12	$1 ₿0.000010	$0.9829 ₿0.000010	$10.69 ₿0	$48.01M ₿519.12	$48.01M ₿519.12
698	MVL MVL	$0.001727 ₿0.000000018	1.08	$47.78M ₿516.71	$0.001742 ₿0.000000018	$0.001702 ₿0.000000018	$186.41K ₿2.22	$48.04M ₿519.51	$47.78M ₿516.71
701	Paxos Standard USDP	$0.9992 ₿0.000010	-0.07	$47.54M ₿513.92	$1 ₿0.000010	$0.9983 ₿0.000010	$8.06M ₿86.07	$47.54M ₿513.92	$47.54M ₿513.92
704	Gemini Dollar GUSD	$1 ₿0.000010	0.04	$47.1M ₿508.82	$1 ₿0.000010	$0.9974 ₿0.000010	$634.47K ₿6.8	$47.1M ₿508.82	$47.1M ₿508.82
709	Cronos Bridged WBTC (Cronos) WBTC	$92,402 ₿0.99	0.26	$46.56M ₿501.58	$93,225 ₿1.0043	$91,543 ₿0.98	$123.92K ₿1.38	$46.56M ₿501.58	$46.56M ₿501.58
712	iExec RLC RLC	$0.6405 ₿0.0000069	1.23	$46.37M ₿502	$0.6562 ₿0.0000070	$0.627 ₿0.0000067	$4.81M ₿55.84	$55.73M ₿603.38	$46.37M ₿502
714	Bancor Network Token BNT	$0.4211 ₿0.0000045	0.36	$46.18M ₿500.55	$0.4273 ₿0.0000045	$0.4186 ₿0.0000045	$220.89K ₿2.42	$46.18M ₿500.55	$46.18M ₿500.55
715	BurnedFi BURN	$3.71 ₿0.000040	-13.21	$45.85M ₿497.85	$4.32 ₿0.000046	$2.51 ₿0.000027	$437.89K ₿4.68	$45.85M ₿497.85	$45.85M ₿497.85
716	GAL (migrated to Gravity - G) GAL	$0.3571 ₿0.0000038	0.40	$45.62M ₿492.49	$0.3572 ₿0.0000038	$0.2841 ₿0.0000029	$7.22 ₿0	$71.42M ₿771.02	$45.62M ₿492.49
717	Yield Guild Games YGG	$0.06389 ₿0.00000069	-1.49	$45.44M ₿492.41	$0.06521 ₿0.00000070	$0.06364 ₿0.00000068	$13.62M ₿154.58	$63.98M ₿693.42	$45.44M ₿492.41
718	ECOMI OMI	$0.0001672 ₿0.0000000018	-1.81	$45.37M ₿489.14	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.31M ₿14.23	$52.06M ₿561.22	$45.37M ₿489.14
721	Echelon Prime PRIME	$0.7413 ₿0.0000080	-1.80	$44.69M ₿484.3	$0.7941 ₿0.0000085	$0.7312 ₿0.0000078	$12.11M ₿135.95	$82.46M ₿893.5	$44.69M ₿484.3
722	Sai SAI	$16.71 ₿0.00018	-1.92	$44.61M ₿481.33	$17.06 ₿0.00018	$16.61 ₿0.00017	$143.6 ₿0	$44.61M ₿481.33	$44.61M ₿481.33
723	Tornado Cash TORN	$11.68 ₿0.00012	0.94	$44.49M ₿481.04	$11.87 ₿0.00012	$11.38 ₿0.00012	$1.89M ₿21.48	$116.75M ₿1.26K	$44.49M ₿481.04
725	ZelCash FLUX	$0.1108 ₿0.0000011	-0.75	$44.29M ₿477.66	$0.1129 ₿0.0000012	$0.1083 ₿0.0000011	$3.69M ₿40.15	$44.4M ₿478.76	$44.29M ₿477.66
729	Spell Token SPELL	$0.0002577 ₿0.0000000027	0.51	$44.21M ₿477.21	$0.0002579 ₿0.0000000027	$0.0002542 ₿0.0000000027	$4.59M ₿50.65	$50.52M ₿545.37	$44.21M ₿477.21
730	Lista DAO LISTA	$0.1523 ₿0.0000016	-1.29	$44.14M ₿478.52	$0.1549 ₿0.0000016	$0.1502 ₿0.0000016	$6.85M ₿78.83	$121.24M ₿1.31K	$44.14M ₿478.52
733	Constellation DAG	$0.01152 ₿0.00000012	-3.61	$43.81M ₿474.65	$0.012 ₿0.00000012	$0.01152 ₿0.00000012	$432.17K ₿4.62	$43.81M ₿474.65	$43.81M ₿474.65
734	Stratis STRAX	$0.02121 ₿0.00000022	0.44	$43.42M ₿463.23	$0.02122 ₿0.00000022	$0.02058 ₿0.00000022	$1.43M ₿21.44	$45.01M ₿480.17	$43.42M ₿463.23
738	Degen DEGEN	$0.00117 ₿0.000000012	2.42	$43.32M ₿468.89	$0.001191 ₿0.000000012	$0.001129 ₿0.000000012	$3.76M ₿40.79	$43.32M ₿468.89	$43.32M ₿468.89
739	Kelp Gain AGETH	$3,327.89 ₿0.036	-0.96	$43.25M ₿467.87	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.95 ₿0	$43.25M ₿467.87	$43.25M ₿467.87
743	BLAST BLAST	$0.0007893 ₿0.0000000085	-1.59	$42.7M ₿462.74	$0.0008166 ₿0.0000000088	$0.0007748 ₿0.0000000083	$4.16M ₿56.52	$79.04M ₿856.58	$42.7M ₿462.74
744	Big Time BIGTIME	$0.02227 ₿0.00000024	-4.20	$42.52M ₿461.85	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$18.66M ₿208.23	$111.4M ₿1.21K	$42.52M ₿461.85
747	StorX SRX	$0.06996 ₿0.00000075	-0.83	$42.39M ₿458.68	$0.07062 ₿0.00000076	$0.06991 ₿0.00000075	$2.23M ₿24.15	$42.39M ₿458.68	$42.39M ₿458.68
749	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	0.04	$42.19M ₿455.82	$1 ₿0.000010	$0.998 ₿0.000010	$9.4M ₿102.8	$42.19M ₿455.82	$42.19M ₿455.82
751	Osmosis OSMO	$0.05502 ₿0.00000059	0.59	$41.79M ₿451.79	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.84M ₿41.91	$54.22M ₿586.16	$41.79M ₿451.79
753	BOOK OF MEME BOME	$0.0006059 ₿0.0000000065	1.79	$41.84M ₿450.63	$0.0006093 ₿0.0000000065	$0.0005825 ₿0.0000000062	$14.53M ₿164.05	$41.84M ₿450.63	$41.84M ₿450.63
755	Lisk LSK	$0.1844 ₿0.0000019	-1.08	$41.75M ₿453.44	$0.188 ₿0.0000020	$0.184 ₿0.0000019	$5.43M ₿61.2	$73.78M ₿801.29	$41.75M ₿453.44
756	io.net IO	$0.1547 ₿0.0000016	-0.52	$41.65M ₿451.79	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$18.44M ₿203.48	$123.77M ₿1.34K	$41.65M ₿451.79
757	Swipe SXP	$0.06247 ₿0.00000067	-0.04	$41.67M ₿450.62	$0.06358 ₿0.00000068	$0.06182 ₿0.00000066	$2.76M ₿31.39	$41.8M ₿452.08	$41.67M ₿450.62
759	Energy Web Token EWT	$0.6841 ₿0.0000074	-8.46	$41.42M ₿450.13	$0.7482 ₿0.0000080	$0.6841 ₿0.0000074	$502.77K ₿5.44	$43.19M ₿469.33	$41.42M ₿450.13
761	StraitsX XUSD XUSD	$1 ₿0.000010	0.01	$41.4M ₿447.55	$1 ₿0.000010	$0.9995 ₿0.000010	$14.48M ₿155.16	$41.4M ₿447.55	$41.4M ₿447.55
762	Audius AUDIO	$0.02971 ₿0.00000032	-0.91	$41.26M ₿445.85	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.52M ₿71.09	$41.26M ₿445.85	$41.26M ₿445.85
763	Gigachad GIGA	$0.004295 ₿0.000000046	-0.79	$41.26M ₿445.18	$0.004434 ₿0.000000047	$0.004186 ₿0.000000045	$1.58M ₿17.82	$41.26M ₿445.18	$41.26M ₿445.18
767	Binance-Peg DAI DAI	$0.9995 ₿0.000010	-0.21	$40.98M ₿443.2	$1 ₿0.000010	$0.9986 ₿0.000010	$4.21M ₿45.53	$40.98M ₿443.2	$40.98M ₿443.2
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04074 ₿0.00000044	-1.55	$40.8M ₿441.68	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.55M ₿62.14	$40.8M ₿441.68	$40.8M ₿441.68
771	Socean Staked Sol INF	$186.34 ₿0.0020	-0.29	$40.66M ₿438.91	$187.96 ₿0.0020	$185.25 ₿0.0019	$1.64M ₿17.73	$124.54M ₿1.34K	$40.66M ₿438.91
772	Amnis Aptos AMAPT	$1.61 ₿0.000017	-0.72	$40.59M ₿437.99	$1.65 ₿0.000017	$1.58 ₿0.000016	$15.8K ₿0.17	$40.6M ₿438.09	$40.59M ₿437.99
775	CYBER CYBER	$0.7252 ₿0.0000078	4.87	$40.33M ₿437.6	$0.7413 ₿0.0000080	$0.6916 ₿0.0000074	$11.32M ₿117.69	$72.53M ₿787.01	$40.33M ₿437.6
778	DOVU DOVU	$0.004009 ₿0.000000043	0.85	$40.1M ₿433.52	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$428.68K ₿4.72	$40.1M ₿433.52	$40.1M ₿433.52
779	Mil.k Alliance MLK	$0.07609 ₿0.00000082	5.71	$40.01M ₿434.69	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.45M ₿13.72	$75.05M ₿815.36	$40.01M ₿434.69
781	Tokamak Network TON	$0.7154 ₿0.0000077	-0.79	$39.64M ₿427.57	$0.726 ₿0.0000078	$0.7158 ₿0.0000077	$232.28K ₿2.55	$72.09M ₿777.56	$39.64M ₿427.57
782	Euler EUL	$2.12 ₿0.000022	5.02	$39.63M ₿429.85	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.29M ₿79.56	$57.65M ₿625.33	$39.63M ₿429.85
783	Everipedia IQ	$0.00161 ₿0.000000017	0.17	$39.52M ₿427.42	$0.001624 ₿0.000000017	$0.001597 ₿0.000000017	$783.35K ₿7.86	$39.52M ₿427.42	$39.52M ₿427.42
788	Hermez Network Token HEZ	$3.55 ₿0.000038	-0.21	$39.25M ₿425.14	$3.58 ₿0.000038	$3.53 ₿0.000037	$6.95K ₿0.1	$39.25M ₿425.14	$39.25M ₿425.14
790	Delysium AGI	$0.01701 ₿0.00000018	-3.00	$39.13M ₿425.67	$0.01754 ₿0.00000018	$0.01658 ₿0.00000017	$2.2M ₿22.74	$50.99M ₿554.72	$39.13M ₿425.67
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01	$39.1M ₿422.8	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$971.39K ₿10.64	$39.1M ₿422.8	$39.1M ₿422.8
796	Chromia CHR	$0.04541 ₿0.00000048	2.17	$38.71M ₿416.6	$0.04581 ₿0.00000049	$0.04348 ₿0.00000046	$3.26M ₿36.64	$38.71M ₿416.6	$38.71M ₿416.6
799	Kyber Network Crystal KNC	$0.2267 ₿0.0000024	0.88	$38.62M ₿417.07	$0.2281 ₿0.0000024	$0.2242 ₿0.0000023	$3.13M ₿35.33	$54.67M ₿590.4	$38.62M ₿417.07
800	DEAPCOIN DEP	$0.001395 ₿0.000000015	1.37	$38.41M ₿415.64	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$127.04K ₿1.37	$41.71M ₿451.37	$38.41M ₿415.64
801	CertiK CTK	$0.2484 ₿0.0000026	-0.44	$38.4M ₿414.89	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.36M ₿47.7	$38.47M ₿415.6	$38.4M ₿414.89
804	BabyBoomToken BBT	$0.2804 ₿0.0000030	1.39	$37.97M ₿410.8	$0.2833 ₿0.0000030	$0.2761 ₿0.0000029	$187.65K ₿2.02	$281.35M ₿3.04K	$37.97M ₿410.8
805	Fractal Bitcoin FB	$0.4051 ₿0.0000043	-0.09	$37.89M ₿410.63	$0.4079 ₿0.0000044	$0.4027 ₿0.0000043	$4.68M ₿51.96	$57.01M ₿617.85	$37.89M ₿410.63
809	WAX WAXP	$0.008319 ₿0.000000089	-2.18	$37.68M ₿407.35	$0.008504 ₿0.000000091	$0.008285 ₿0.000000089	$1.79M ₿19.83	$69.88M ₿755.4	$37.68M ₿407.35
810	TerraUSD USTC	$0.006749 ₿0.000000072	2.96	$37.69M ₿407.39	$0.006877 ₿0.000000073	$0.006517 ₿0.000000069	$4.14M ₿48.85	$41.08M ₿444.05	$37.69M ₿407.39
811	Metis Token METIS	$5.16 ₿0.000055	-1.94	$37.64M ₿406.98	$5.28 ₿0.000056	$5.08 ₿0.000054	$6.91M ₿77.89	$51.57M ₿557.56	$37.64M ₿406.98
812	Lista USD LISUSD	$0.9978 ₿0.000010	-0.02	$37.52M ₿405.85	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$22.08K ₿0.26	$38.54M ₿416.92	$37.52M ₿405.85
814	Ontology Gas ONG	$0.08434 ₿0.00000091	-0.11	$37.29M ₿402.89	$0.08532 ₿0.00000091	$0.08313 ₿0.00000089	$1.12M ₿12.29	$67.56M ₿729.87	$37.29M ₿402.89
815	Santos FC Fan Token SANTOS	$2.32 ₿0.000025	0.99	$37.35M ₿406.36	$2.43 ₿0.000026	$2.28 ₿0.000024	$8.59M ₿95.15	$69.62M ₿757.43	$37.35M ₿406.36
817	Ergo ERG	$0.4502 ₿0.0000048	-1.04	$37.24M ₿400.03	$0.456 ₿0.0000049	$0.4469 ₿0.0000048	$178.02K ₿1.93	$43.99M ₿472.5	$37.24M ₿400.03
821	GXChain GXC	$0.488 ₿0.0000052	-2.92	$36.61M ₿399.54	$0.5134 ₿0.0000055	$0.4817 ₿0.0000051	$1.09K ₿0.01	$48.81M ₿532.72	$36.61M ₿399.54
822	RIF Token RIF	$0.03655 ₿0.00000039	3.18	$36.57M ₿395.86	$0.0372 ₿0.00000040	$0.03503 ₿0.00000037	$1.48M ₿18.08	$36.57M ₿395.86	$36.57M ₿395.86
823	Civic CVC	$0.04557 ₿0.00000049	1.59	$36.55M ₿395.49	$0.04631 ₿0.00000049	$0.04409 ₿0.00000047	$4.73M ₿52.74	$45.57M ₿493.13	$36.55M ₿395.49
824	Manta Network MANTA	$0.07967 ₿0.00000086	0.06	$36.51M ₿395.55	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.62M ₿94.91	$79.66M ₿863.04	$36.51M ₿395.55
827	Hypha Staked AVAX STAVAX	$14.62 ₿0.00015	1.18	$36.41M ₿393.67	$14.8 ₿0.00015	$14.45 ₿0.00015	$54.39K ₿0.6	$36.41M ₿393.67	$36.41M ₿393.67
828	Universal ETH UNIETH	$3,572 ₿0.038	-0.87	$36.39M ₿392.82	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$4.3K ₿0.05	$36.39M ₿392.82	$36.39M ₿392.82
831	Auction AUCTION	$5.09 ₿0.000055	0.65	$36.06M ₿390.18	$5.18 ₿0.000055	$5.05 ₿0.000054	$5.32M ₿59.74	$38.86M ₿420.48	$36.06M ₿390.18
833	Wrapped NXM WNXM	$77.34 ₿0.00083	-0.25	$35.98M ₿390.01	$78.6 ₿0.00084	$77.19 ₿0.00082	$83.97K ₿0.91	$35.98M ₿390.01	$35.98M ₿390.01
834	Steem STEEM	$0.06693 ₿0.00000072	0.16	$35.95M ₿388.53	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$6.2M ₿68.17	$35.97M ₿388.72	$35.95M ₿388.53
835	Liquity LQTY	$0.3656 ₿0.0000039	-2.09	$35.89M ₿389.56	$0.3787 ₿0.0000040	$0.3661 ₿0.0000039	$5.4M ₿60.95	$36.62M ₿397.39	$35.89M ₿389.56
837	Aevo AEVO	$0.03887 ₿0.00000042	1.77	$35.6M ₿385.58	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$7.4M ₿83.65	$38.86M ₿420.89	$35.6M ₿385.58
838	Celo Dollar USDM	$0.9999 ₿0.000010	0.01*	$35.55M ₿384.34	$1 ₿0.000010	$0.9996 ₿0.000010	$901.6K ₿10.02	$35.55M ₿384.34	$35.55M ₿384.34
839	Slash Vision Labs SVL	$0.01716 ₿0.00000018	-9.91	$35.79M ₿384.42	$0.01905 ₿0.00000020	$0.01699 ₿0.00000018	$173.37K ₿1.64	$173.26M ₿1.86K	$35.79M ₿384.42
842	Hivemapper HONEY	$0.00631 ₿0.000000068	-0.75	$35.08M ₿379.31	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$485.62K ₿5.23	$41.19M ₿445.37	$35.08M ₿379.31
843	Snowbank SB	$218.83 ₿0.0023	1.50	$34.93M ₿377.52	$221.56 ₿0.0023	$215.21 ₿0.0023	$2.18K ₿0.02	$34.93M ₿377.52	$34.93M ₿377.52
846	Zentry ZENT	$0.00444 ₿0.000000047	-3.20	$34.58M ₿374.16	$0.004618 ₿0.000000050	$0.004435 ₿0.000000047	$2.29M ₿25.46	$43.1M ₿466.36	$34.58M ₿374.16
847	Taiko TAIKO	$0.1691 ₿0.0000018	-2.71	$34.53M ₿374.69	$0.1739 ₿0.0000018	$0.1683 ₿0.0000018	$3.52M ₿39.4	$169.35M ₿1.84K	$34.53M ₿374.69
848	Purr PURR	$0.05808 ₿0.00000063	-4.05	$34.6M ₿376	$0.06109 ₿0.00000065	$0.05807 ₿0.00000062	$1.15M ₿13.02	$34.6M ₿376	$34.6M ₿376
849	Liquity USD LUSD	$1 ₿0.000010	-0.08	$34.57M ₿373.85	$1 ₿0.000010	$0.997 ₿0.000010	$22.43K ₿0.5	$34.57M ₿373.85	$34.57M ₿373.85
850	PAAL AI PAAL	$0.03856 ₿0.00000041	-15.33	$34.53M ₿371.36	$0.04997 ₿0.00000053	$0.03612 ₿0.00000038	$6.95M ₿78.16	$38.48M ₿413.78	$34.53M ₿371.36
852	SATS (Ordinals) SATS	$0.00000001641 ₿0.00000000000017	-0.24	$34.48M ₿372.81	$0.00000001674 ₿0.00000000000018	$0.0000000163 ₿0.00000000000017	$3.43M ₿39.15	$34.48M ₿372.81	$34.48M ₿372.81
853	Balancer BAL	$0.5326 ₿0.0000057	-1.11	$34.4M ₿371.95	$0.5399 ₿0.0000058	$0.5318 ₿0.0000057	$1.81M ₿20.02	$37.97M ₿410.57	$34.4M ₿371.95
854	Songbird SGB	$0.002142 ₿0.000000023	-0.51	$34.37M ₿371.23	$0.002153 ₿0.000000023	$0.002103 ₿0.000000022	$102.43K ₿1.11	$40.91M ₿441.81	$34.37M ₿371.23
855	Across Protocol ACX	$0.05185 ₿0.00000056	2.27	$34.34M ₿371.55	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.68M ₿19.04	$51.86M ₿561.13	$34.34M ₿371.55
857	Bit2Me B2M	$0.01156 ₿0.00000012	-1.27	$34.14M ₿369.56	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$33.98K ₿0.38	$57.13M ₿618.4	$34.14M ₿369.56
858	Metal MTL	$0.3825 ₿0.0000041	-0.29	$34.11M ₿368.96	$0.3868 ₿0.0000041	$0.3783 ₿0.0000040	$2.43M ₿25.34	$34.11M ₿368.96	$34.11M ₿368.96
859	dKargo DKA	$0.006701 ₿0.000000073	12.85	$33.51M ₿364.91	$0.00681 ₿0.000000073	$0.00585 ₿0.000000062	$7.61M ₿75.94	$33.51M ₿364.91	$33.51M ₿364.91
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.33	$34.02M ₿367.39	$1.01 ₿0.000010	$0.991 ₿0.000010	$1M ₿10.66	$34.02M ₿367.39	$34.02M ₿367.39
863	Phala Network PHA	$0.04083 ₿0.00000044	10.02	$33.65M ₿364.73	$0.04473 ₿0.00000048	$0.0368 ₿0.00000039	$32.21M ₿352.22	$40.75M ₿441.71	$33.65M ₿364.73
864	DIAdata DIA	$0.2811 ₿0.0000030	3.04	$33.64M ₿364.17	$0.2835 ₿0.0000030	$0.2715 ₿0.0000028	$1.84M ₿21	$47.46M ₿513.71	$33.64M ₿364.17
866	Cobak Token CBK	$0.3385 ₿0.0000036	1.00	$33.59M ₿362.59	$0.3398 ₿0.0000036	$0.3326 ₿0.0000035	$4.5M ₿50.5	$33.87M ₿365.56	$33.59M ₿362.59
869	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,449 ₿0.99	-0.13	$33.52M ₿361.96	$93,166 ₿1.0043	$92,052 ₿0.99	$21.14K ₿0.24	$33.52M ₿361.96	$33.52M ₿361.96
870	AI Analysis Token AIAT	$0.3031 ₿0.0000032	1.20	$33.46M ₿362.37	$0.3085 ₿0.0000033	$0.2989 ₿0.0000032	$23.01K ₿0.25	$151.59M ₿1.64K	$33.46M ₿362.37
872	BLOCKv VEE	$0.009081 ₿0.000000098	-2.25	$33.11M ₿361.15	$0.009312 ₿0.00000010	$0.009032 ₿0.000000097	$8.98K ₿0.1	$33.11M ₿361.15	$33.11M ₿361.15
875	Goatseus Maximus GOAT	$0.03319 ₿0.00000035	0.22	$33.17M ₿359.24	$0.03384 ₿0.00000036	$0.03278 ₿0.00000035	$6.55M ₿71	$33.17M ₿359.24	$33.17M ₿359.24
877	Osaka Protocol OSAK	$0.00000004342 ₿0.00000000000046	-1.18	$33.06M ₿357.84	$0.0000000446 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25.01K ₿0.27	$33.06M ₿357.84	$33.06M ₿357.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}