Page de résultats 5 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	Dogelon Mars ELON	$0.00000004771 ₿0.00000000000052	-5.72	$47.71M ₿523.27	$0.00000005112 ₿0.00000000000054	$0.00000004742 ₿0.00000000000052	$4.8M ₿52.61	$47.71M ₿523.27	$47.71M ₿523.27
690	IOST IOST	$0.001546 ₿0.000000016	-2.15	$47.6M ₿522.43	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.39M ₿59.15	$47.6M ₿522.43	$47.6M ₿522.43
691	Paxos Standard USDP	$0.9991 ₿0.000010	0.03	$47.53M ₿521.42	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$9.1M ₿99.85	$47.53M ₿521.42	$47.53M ₿521.42
692	Anvil ANVL	$0.0005894 ₿0.0000000064	-6.18	$47.31M ₿518.82	$0.0006283 ₿0.0000000067	$0.0005885 ₿0.0000000063	$2.2K ₿0.02	$58.94M ₿646.43	$47.31M ₿518.82
693	Whiteheart WHITE	$5,303.47 ₿0.058	-3.24	$47.08M ₿516.43	$5,521.17 ₿0.059	$5,274.65 ₿0.057	$11.12 ₿0	$47.08M ₿516.43	$47.08M ₿516.43
694	BurnedFi BURN	$3.81 ₿0.000041	-1.62	$47.01M ₿516.01	$3.96 ₿0.000043	$2.51 ₿0.000027	$400.85K ₿4.4	$47.01M ₿516.01	$47.01M ₿516.01
696	MVL MVL	$0.001694 ₿0.000000018	-1.69	$46.89M ₿514.46	$0.001742 ₿0.000000018	$0.001688 ₿0.000000018	$146.66K ₿1.61	$47.15M ₿517.25	$46.89M ₿514.46
697	Gemini Dollar GUSD	$0.9947 ₿0.000010	-0.48	$46.84M ₿513.84	$1 ₿0.000011	$0.9944 ₿0.000010	$465.44K ₿5.11	$46.84M ₿513.84	$46.84M ₿513.84
700	CARV CARV	$0.09121 ₿0.00000099	-4.36	$46.36M ₿508.42	$0.09608 ₿0.0000010	$0.09086 ₿0.00000099	$7.7M ₿84.46	$91.32M ₿1K	$46.36M ₿508.42
707	Cronos Bridged WBTC (Cronos) WBTC	$90,644 ₿0.99	-1.98	$45.72M ₿501.42	$93,225 ₿1.0021	$90,058 ₿0.98	$149.81K ₿1.64	$45.72M ₿501.42	$45.72M ₿501.42
709	iExec RLC RLC	$0.6252 ₿0.0000068	-2.73	$45.24M ₿496.11	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$2.73M ₿29.89	$54.37M ₿596.3	$45.24M ₿496.11
710	Bancor Network Token BNT	$0.413 ₿0.0000045	-1.63	$45.3M ₿496.81	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$219.93K ₿2.41	$45.3M ₿496.81	$45.3M ₿496.81
714	ECOMI OMI	$0.0001671 ₿0.0000000018	-1.50	$45.01M ₿493.77	$0.0001716 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.46M ₿15.98	$51.64M ₿566.54	$45.01M ₿493.77
715	GAL (migrated to Gravity - G) GAL	$0.3522 ₿0.0000038	22.94	$45M ₿493.52	$0.3579 ₿0.0000038	$0.2862 ₿0.0000030	$1.09 ₿0	$70.45M ₿772.63	$45M ₿493.52
717	Yield Guild Games YGG	$0.06295 ₿0.00000069	-1.54	$44.72M ₿490.56	$0.06647 ₿0.00000072	$0.06256 ₿0.00000068	$15.03M ₿164.77	$62.98M ₿690.82	$44.72M ₿490.56
718	Tornado Cash TORN	$11.69 ₿0.00012	2.40	$44.54M ₿488.58	$11.92 ₿0.00013	$11.38 ₿0.00012	$1.96M ₿21.48	$116.89M ₿1.28K	$44.54M ₿488.58
720	Echelon Prime PRIME	$0.7296 ₿0.0000079	-3.44	$43.94M ₿482.08	$0.7806 ₿0.0000084	$0.7253 ₿0.0000078	$11.35M ₿124.47	$81.07M ₿889.41	$43.94M ₿482.08
722	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.63	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.63	$43.37M ₿468.63
725	Spell Token SPELL	$0.0002517 ₿0.0000000027	-1.91	$43.18M ₿473.56	$0.0002598 ₿0.0000000028	$0.0002504 ₿0.0000000027	$4.57M ₿50.1	$49.35M ₿541.2	$43.18M ₿473.56
729	Constellation DAG	$0.01133 ₿0.00000012	-5.11	$43.07M ₿472.53	$0.01198 ₿0.00000012	$0.0113 ₿0.00000012	$566.5K ₿6.21	$43.07M ₿472.53	$43.07M ₿472.53
731	Swipe SXP	$0.06435 ₿0.00000070	3.34	$42.96M ₿471.21	$0.06789 ₿0.00000073	$0.06204 ₿0.00000066	$9.32M ₿102.25	$43.1M ₿472.76	$42.96M ₿471.21
735	ZelCash FLUX	$0.1063 ₿0.0000011	-4.22	$42.48M ₿466.07	$0.1128 ₿0.0000012	$0.1054 ₿0.0000011	$2.77M ₿30.33	$42.58M ₿467.17	$42.48M ₿466.07
736	StorX SRX	$0.07008 ₿0.00000076	-0.02	$42.46M ₿465.66	$0.07027 ₿0.00000077	$0.06991 ₿0.00000075	$2.29M ₿25.13	$42.46M ₿465.66	$42.46M ₿465.66
740	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	0.06	$42.16M ₿462.37	$1 ₿0.000011	$0.9982 ₿0.000010	$9.09M ₿99.71	$42.16M ₿462.37	$42.16M ₿462.37
742	Stratis STRAX	$0.0205 ₿0.00000022	-1.50	$42.13M ₿462.07	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$1.27M ₿13.93	$43.67M ₿478.97	$42.13M ₿462.07
743	Degen DEGEN	$0.00113 ₿0.000000012	-2.62	$41.79M ₿458.65	$0.001191 ₿0.000000012	$0.001123 ₿0.000000012	$3.39M ₿37.13	$41.79M ₿458.65	$41.79M ₿458.65
745	Lista DAO LISTA	$0.1439 ₿0.0000015	-5.26	$41.69M ₿457.21	$0.1549 ₿0.0000016	$0.1439 ₿0.0000015	$5.62M ₿61.66	$114.52M ₿1.26K	$41.69M ₿457.21
746	Big Time BIGTIME	$0.02186 ₿0.00000023	-3.56	$41.72M ₿457.49	$0.02392 ₿0.00000025	$0.02176 ₿0.00000023	$19.2M ₿210.57	$109.3M ₿1.2K	$41.72M ₿457.49
748	Energy Web Token EWT	$0.6844 ₿0.0000075	-7.86	$41.44M ₿454.57	$0.7429 ₿0.0000079	$0.6801 ₿0.0000073	$496.58K ₿5.45	$43.23M ₿474.2	$41.44M ₿454.57
749	StraitsX XUSD XUSD	$0.9997 ₿0.000010	0.01*	$41.38M ₿453.84	$1 ₿0.000011	$0.9995 ₿0.000010	$23.37M ₿256.35	$41.38M ₿453.84	$41.38M ₿453.84
750	BOOK OF MEME BOME	$0.0005972 ₿0.0000000065	1.36	$41.38M ₿453.99	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.6M ₿225.95	$41.38M ₿453.99	$41.38M ₿453.99
752	Osmosis OSMO	$0.05433 ₿0.00000059	0.13	$41.29M ₿452.78	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.57M ₿39.19	$53.56M ₿587.35	$41.29M ₿452.78
755	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.03	$40.99M ₿449.55	$1 ₿0.000011	$0.9979 ₿0.000010	$9.12M ₿100.05	$40.99M ₿449.55	$40.99M ₿449.55
757	Lisk LSK	$0.1804 ₿0.0000019	-2.71	$40.86M ₿448.11	$0.188 ₿0.0000020	$0.1795 ₿0.0000019	$4.83M ₿53.03	$72.2M ₿791.87	$40.86M ₿448.11
758	Audius AUDIO	$0.02934 ₿0.00000032	-2.80	$40.8M ₿447.55	$0.03133 ₿0.00000033	$0.02916 ₿0.00000031	$6.09M ₿66.72	$40.8M ₿447.55	$40.8M ₿447.55
759	Amnis Aptos AMAPT	$1.61 ₿0.000017	0.71	$40.6M ₿445.22	$1.62 ₿0.000017	$1.56 ₿0.000016	$143.09K ₿1.57	$40.61M ₿445.32	$40.6M ₿445.22
762	io.net IO	$0.1496 ₿0.0000016	-1.99	$40.39M ₿442.93	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$13.46M ₿147.76	$120.02M ₿1.32K	$40.39M ₿442.93
764	BLAST BLAST	$0.000746 ₿0.0000000081	-5.77	$40.35M ₿442.47	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.26M ₿42.68	$74.66M ₿818.65	$40.35M ₿442.47
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03981 ₿0.00000043	-3.82	$39.81M ₿436.57	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.12M ₿67.13	$39.81M ₿436.57	$39.81M ₿436.57
770	CertiK CTK	$0.2563 ₿0.0000028	2.06	$39.66M ₿435.05	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.62M ₿50.73	$39.73M ₿435.84	$39.66M ₿435.05
771	CYBER CYBER	$0.7113 ₿0.0000078	-0.34	$39.57M ₿433.93	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.23M ₿79.17	$71.16M ₿780.41	$39.57M ₿433.93
773	Gigachad GIGA	$0.004117 ₿0.000000045	-1.92	$39.55M ₿433.83	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.42M ₿15.7	$39.55M ₿433.83	$39.55M ₿433.83
774	Mil.k Alliance MLK	$0.07524 ₿0.00000082	-1.51	$39.51M ₿433.39	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$3.43M ₿37.68	$74.11M ₿812.91	$39.51M ₿433.39
778	Socean Staked Sol INF	$180.01 ₿0.0019	-3.45	$39.24M ₿430.32	$187.96 ₿0.0020	$179.01 ₿0.0019	$917.27K ₿10.04	$120.17M ₿1.32K	$39.24M ₿430.32
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.09M ₿428.75	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.17M ₿13.39	$39.09M ₿428.75	$39.09M ₿428.75
783	Hermez Network Token HEZ	$3.53 ₿0.000038	-0.86	$39.06M ₿428.44	$3.58 ₿0.000038	$3.51 ₿0.000038	$19.74K ₿0.22	$39.06M ₿428.44	$39.06M ₿428.44
784	DOVU DOVU	$0.003906 ₿0.000000042	0.58	$39.07M ₿428.45	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$215.57K ₿2.36	$39.07M ₿428.45	$39.07M ₿428.45
785	Tokamak Network TON	$0.7071 ₿0.0000077	-2.00	$39.03M ₿428.14	$0.7253 ₿0.0000078	$0.7046 ₿0.0000077	$259.28K ₿2.84	$70.98M ₿778.59	$39.03M ₿428.14
787	Delysium AGI	$0.01686 ₿0.00000018	-2.68	$38.84M ₿425.99	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.36M ₿25.92	$50.61M ₿555.06	$38.84M ₿425.99
789	Chromia CHR	$0.04532 ₿0.00000049	2.08	$38.58M ₿423.26	$0.04676 ₿0.00000051	$0.04429 ₿0.00000047	$4.4M ₿48.21	$38.58M ₿423.26	$38.58M ₿423.26
792	Everipedia IQ	$0.001565 ₿0.000000017	-2.86	$38.44M ₿421.73	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.06M ₿11.6	$38.44M ₿421.73	$38.44M ₿421.73
795	Euler EUL	$2.05 ₿0.000022	4.48	$38.32M ₿420.24	$2.19 ₿0.000024	$1.96 ₿0.000021	$10.86M ₿118.93	$55.74M ₿611.34	$38.32M ₿420.24
796	DEAPCOIN DEP	$0.001382 ₿0.000000015	-1.32	$38.06M ₿417.48	$0.001412 ₿0.000000015	$0.001382 ₿0.000000014	$282.7K ₿3.1	$41.33M ₿453.37	$38.06M ₿417.48
797	Kyber Network Crystal KNC	$0.2234 ₿0.0000024	-0.76	$38.01M ₿416.81	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.69M ₿29.49	$53.8M ₿590.02	$38.01M ₿416.81
798	BabyBoomToken BBT	$0.2818 ₿0.0000030	0.15	$38.01M ₿416.9	$0.2833 ₿0.0000030	$0.2766 ₿0.0000029	$166.91K ₿1.83	$281.64M ₿3.09K	$38.01M ₿416.9
799	GXChain GXC	$0.5132 ₿0.0000056	2.82	$37.86M ₿415.21	$0.5134 ₿0.0000056	$0.484 ₿0.0000052	$1.21K ₿0.01	$50.48M ₿553.61	$37.86M ₿415.21
801	Fractal Bitcoin FB	$0.4016 ₿0.0000044	-0.57	$37.62M ₿412.54	$0.4065 ₿0.0000044	$0.4013 ₿0.0000043	$4.88M ₿53.44	$56.59M ₿620.67	$37.62M ₿412.54
802	Lista USD LISUSD	$0.9977 ₿0.000010	-0.03	$37.51M ₿411.56	$0.9983 ₿0.000010	$0.994 ₿0.000010	$4.06K ₿0.04	$38.54M ₿422.78	$37.51M ₿411.56
803	WAX WAXP	$0.008253 ₿0.000000090	-1.37	$37.37M ₿410.33	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.48M ₿16.25	$69.29M ₿760.87	$37.37M ₿410.33
807	Metis Token METIS	$5.07 ₿0.000055	-2.99	$37.02M ₿405.97	$5.26 ₿0.000057	$5.01 ₿0.000055	$5.03M ₿55.18	$50.71M ₿556.18	$37.02M ₿405.97
812	TerraUSD USTC	$0.006584 ₿0.000000072	-0.01	$36.74M ₿403.01	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.68M ₿40.22	$40.05M ₿439.28	$36.74M ₿403.01
814	Ontology Gas ONG	$0.08287 ₿0.00000090	-0.96	$36.6M ₿401.57	$0.08532 ₿0.00000093	$0.08247 ₿0.00000089	$1.22M ₿13.43	$66.31M ₿727.47	$36.6M ₿401.57
815	Ergo ERG	$0.4418 ₿0.0000048	-2.95	$36.56M ₿401.5	$0.4556 ₿0.0000049	$0.4419 ₿0.0000048	$177.85K ₿1.95	$43.19M ₿474.22	$36.56M ₿401.5
819	Hypha Staked AVAX STAVAX	$14.47 ₿0.00015	-1.66	$36.01M ₿395.29	$14.8 ₿0.00016	$14.34 ₿0.00015	$47.3K ₿0.51	$36.01M ₿395.29	$36.01M ₿395.29
821	Wrapped NXM WNXM	$76.8 ₿0.00084	-1.09	$35.73M ₿391.96	$78.4 ₿0.00085	$76.57 ₿0.00082	$83.57K ₿0.92	$35.73M ₿391.96	$35.73M ₿391.96
822	Celo Dollar USDM	$0.9995 ₿0.000010	-0.02	$35.54M ₿389.84	$1 ₿0.000011	$0.9993 ₿0.000010	$1.28M ₿13.76	$35.54M ₿389.84	$35.54M ₿389.84
824	RIF Token RIF	$0.0355 ₿0.00000038	-0.48	$35.48M ₿389.22	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.4M ₿15.33	$35.48M ₿389.22	$35.48M ₿389.22
825	Universal ETH UNIETH	$3,477.02 ₿0.038	-3.34	$35.41M ₿388.52	$3,622.11 ₿0.038	$3,460.99 ₿0.038	$577.83 ₿0.01	$35.41M ₿388.52	$35.41M ₿388.52
826	Steem STEEM	$0.06565 ₿0.00000072	-1.95	$35.37M ₿387.93	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.22M ₿64.45	$35.39M ₿388.14	$35.37M ₿387.93
829	Sai SAI	$13.21 ₿0.00014	-21.62	$35.24M ₿386.56	$16.98 ₿0.00018	$13.11 ₿0.00014	$33.59 ₿0	$35.24M ₿386.56	$35.24M ₿386.56
830	Civic CVC	$0.04398 ₿0.00000048	-2.00	$35.25M ₿386.6	$0.04639 ₿0.00000050	$0.04378 ₿0.00000047	$4.8M ₿52.55	$43.95M ₿482.04	$35.25M ₿386.6
832	Liquity LQTY	$0.3581 ₿0.0000039	-4.08	$35.12M ₿385.13	$0.3787 ₿0.0000040	$0.3572 ₿0.0000039	$4.44M ₿48.76	$35.82M ₿392.87	$35.12M ₿385.13
833	Slash Vision Labs SVL	$0.01702 ₿0.00000018	-6.36	$35.12M ₿385.18	$0.01818 ₿0.00000019	$0.01662 ₿0.00000018	$145.26K ₿2.53	$170.04M ₿1.87K	$35.12M ₿385.18
834	Manta Network MANTA	$0.07655 ₿0.00000083	-4.86	$35.08M ₿384.91	$0.08123 ₿0.00000087	$0.07533 ₿0.00000082	$7.18M ₿78.75	$76.53M ₿839.82	$35.08M ₿384.91
835	Snowbank SB	$219.16 ₿0.0024	-0.55	$34.99M ₿383.72	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.17K ₿0.02	$34.99M ₿383.72	$34.99M ₿383.72
836	Auction AUCTION	$4.93 ₿0.000054	-3.31	$34.94M ₿383.22	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.11M ₿56	$37.65M ₿412.98	$34.94M ₿383.22
837	Aevo AEVO	$0.03803 ₿0.00000041	-0.50	$34.87M ₿382.57	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$6.12M ₿67.14	$38.06M ₿417.6	$34.87M ₿382.57
842	Liquity USD LUSD	$0.9997 ₿0.000010	-0.15	$34.53M ₿378.74	$1 ₿0.000011	$0.9969 ₿0.000010	$33.42K ₿0.37	$34.53M ₿378.74	$34.53M ₿378.74
843	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000011	0.57	$34.27M ₿375.9	$1.01 ₿0.000011	$0.991 ₿0.000010	$3.62M ₿39.71	$34.27M ₿375.9	$34.27M ₿375.9
845	Santos FC Fan Token SANTOS	$2.13 ₿0.000023	-9.63	$34.23M ₿375.45	$2.43 ₿0.000026	$2.13 ₿0.000023	$8.45M ₿92.67	$63.81M ₿699.81	$34.23M ₿375.45
846	Zentry ZENT	$0.004394 ₿0.000000048	-2.59	$34.2M ₿375.22	$0.004528 ₿0.000000048	$0.004379 ₿0.000000047	$1.99M ₿21.79	$42.63M ₿467.68	$34.2M ₿375.22
847	Bit2Me B2M	$0.01156 ₿0.00000012	-0.44	$34.14M ₿374.45	$0.01166 ₿0.00000012	$0.01146 ₿0.00000012	$36.9K ₿0.4	$57.13M ₿626.57	$34.14M ₿374.45
850	Balancer BAL	$0.5274 ₿0.0000057	-1.80	$34.06M ₿373.59	$0.5375 ₿0.0000058	$0.5261 ₿0.0000057	$1.78M ₿19.52	$37.59M ₿412.39	$34.06M ₿373.59
851	Hivemapper HONEY	$0.006128 ₿0.000000067	-4.89	$34.05M ₿373.51	$0.006466 ₿0.000000069	$0.006115 ₿0.000000067	$396.8K ₿4.35	$39.97M ₿438.57	$34.05M ₿373.51
852	SATS (Ordinals) SATS	$0.00000001621 ₿0.00000000000017	-2.30	$34.04M ₿373.38	$0.00000001668 ₿0.00000000000017	$0.00000001614 ₿0.00000000000017	$3.59M ₿39.34	$34.04M ₿373.38	$34.04M ₿373.38
854	PAAL AI PAAL	$0.03776 ₿0.00000041	-15.68	$33.88M ₿371.53	$0.04479 ₿0.00000048	$0.03612 ₿0.00000038	$6.02M ₿66.08	$37.75M ₿413.96	$33.88M ₿371.53
858	Songbird SGB	$0.002089 ₿0.000000022	-0.87	$33.51M ₿367.54	$0.002151 ₿0.000000023	$0.002089 ₿0.000000022	$107.05K ₿1.17	$39.88M ₿437.42	$33.51M ₿367.54
859	AI Analysis Token AIAT	$0.3037 ₿0.0000033	0.29	$33.49M ₿367.63	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.87K ₿0.25	$151.77M ₿1.67K	$33.49M ₿367.63
860	Phala Network PHA	$0.04063 ₿0.00000044	7.37	$33.49M ₿367.4	$0.04473 ₿0.00000048	$0.03752 ₿0.00000040	$41.62M ₿456.5	$40.56M ₿444.93	$33.49M ₿367.4
862	Cloud CLOUD	$0.06225 ₿0.00000068	-6.38	$33.34M ₿365.62	$0.06661 ₿0.00000071	$0.06052 ₿0.00000065	$769.52K ₿8.44	$62.24M ₿682.54	$33.34M ₿365.62
863	Across Protocol ACX	$0.05022 ₿0.00000055	-2.90	$33.26M ₿364.95	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.45M ₿15.89	$50.23M ₿551.13	$33.26M ₿364.95
865	Metal MTL	$0.3717 ₿0.0000040	-2.08	$33.15M ₿363.57	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.88M ₿20.63	$33.15M ₿363.57	$33.15M ₿363.57
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,954 ₿0.99	-2.37	$32.97M ₿361.59	$93,166 ₿1.0043	$90,397 ₿0.99	$28.64K ₿0.31	$32.97M ₿361.59	$32.97M ₿361.59
869	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.95	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.95	$32.95M ₿355.95
870	Cobak Token CBK	$0.3309 ₿0.0000036	-1.23	$32.93M ₿361.25	$0.3398 ₿0.0000036	$0.3296 ₿0.0000035	$4.37M ₿47.97	$33.2M ₿364.21	$32.93M ₿361.25
871	BLOCKv VEE	$0.009011 ₿0.000000098	-2.46	$32.84M ₿360.47	$0.009299 ₿0.00000010	$0.008856 ₿0.000000097	$6.3K ₿0.07	$32.84M ₿360.47	$32.84M ₿360.47
872	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.01	$32.79M ₿359.88	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$3M ₿32.93	$32.79M ₿359.88	$32.79M ₿359.88
874	dKargo DKA	$0.006506 ₿0.000000071	8.94	$32.52M ₿356.67	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$14.9M ₿163.46	$32.52M ₿356.67	$32.52M ₿356.67
875	Zcoin FIRO	$1.79 ₿0.000019	11.37	$32.48M ₿356.25	$1.88 ₿0.000020	$1.6 ₿0.000017	$671.67K ₿7.37	$32.48M ₿356.25	$32.48M ₿356.25
876	DIAdata DIA	$0.2713 ₿0.0000029	-1.39	$32.49M ₿356.44	$0.2835 ₿0.0000030	$0.2704 ₿0.0000029	$1.61M ₿17.67	$45.84M ₿502.8	$32.49M ₿356.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}