Result Page 5 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	ALEO ALEO	$0.257 ₿0.0022	7.48	$93.42M ₿0	$0.2641 ₿0.	$0.2324 ₿0.	$10.64M ₿0	$438.24M	$93.42M ₿0
477	Venus XVS	$5.61 ₿0.00021	2.64	$93.23M ₿3.34K	$5.64 ₿0.00023	$5.42 ₿0.00021	$5.76M ₿468.25	$166.55M ₿6.33K	$93.23M ₿3.34K
478	Across Protocol ACX	$0.2229 ₿0.0000040	3.68	$92.61M ₿1.38K	$0.2272 ₿0.0000044	$0.2095 ₿0.0000039	$14.82M ₿13.3	$222.86M ₿4.07K	$92.61M ₿1.38K
479	Osaka Protocol OSAK	$0.0000001219 ₿0.0000000000054	-0.86	$92.85M ₿4.17K	$0.0000001238 ₿0.0000000000055	$0.0000001185 ₿0.0000000000053	$58.52K ₿11.23	$92.85M ₿4.17K	$92.85M ₿4.17K
480	Dymension DYM	$0.3322 ₿0.000071	10.42	$92.02M ₿11.53K	$0.3359 ₿0.000075	$0.2994 ₿0.000070	$18.25M ₿338.99	$331.6M ₿71.25K	$92.02M ₿11.53K
482	Arcblock ABT	$0.93 ₿0.000040	7.06	$91.69M ₿4.03K	$0.9422 ₿0.000043	$0.8687 ₿0.000039	$804.15K ₿141.83	$173M ₿7.6K	$91.69M ₿4.03K
483	Civic CVC	$0.1139 ₿0.0000027	1.22	$91.45M ₿2.25K	$0.1167 ₿0.0000029	$0.112 ₿0.0000027	$19.72M ₿173.1	$114.03M ₿2.8K	$91.45M ₿2.25K
484	MVL MVL	$0.003454 ₿0.000000097	1.42	$91.44M ₿2.4K	$0.003476 ₿0.00000010	$0.003404 ₿0.000000096	$1.45M ₿90.14	$96.11M ₿2.71K	$91.44M ₿2.4K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1385 ₿0.0000014	$0.1117 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	Yield Guild Games YGG	$0.2007 ₿0.000018	3.70	$90.32M ₿5.92K	$0.2022 ₿0.000019	$0.1918 ₿0.000017	$18.72M ₿2.81K	$200.67M ₿18.89K	$90.32M ₿5.92K
487	Blast BLAST	$0.003223 ₿0.000000010	0.03	$90.14M ₿0	$0.003277 ₿0.	$0.003177 ₿0.	$9.61M ₿0	$322.4M	$90.14M ₿0
488	Lift Dollar USDL	$1	0.01*	$90.34M	$1	$0.9999	$201.87K	$90.34M	$90.34M
489	iExec RLC RLC	$1.25 ₿0.000048	2.37	$90.09M ₿3.5K	$1.26 ₿0.000051	$1.2 ₿0.000048	$6.8M ₿170.45	$108.28M ₿4.2K	$90.09M ₿3.5K
491	Optimism Bridged WBTC (Optimism) WBTC	$94,661	1.61	$89.67M	$94,943	$92,642	$2.44M	$89.67M	$89.67M
492	Request REQ	$0.1205 ₿0.0000022	0.40	$89.61M ₿1.76K	$0.123 ₿0.0000024	$0.1189 ₿0.0000022	$2.88M ₿70.13	$120.34M ₿2.29K	$89.61M ₿1.76K
493	BLOCKv VEE	$0.02437 ₿0.00000012	-0.03	$88.87M ₿407.06	$0.02492 ₿0.00000013	$0.02396 ₿0.00000011	$92.51K ₿0.16	$88.87M ₿449.58	$88.87M ₿407.06
494	SPACE ID ID	$0.2055 ₿0.000012	3.53	$88.4M ₿5.42K	$0.2077 ₿0.000013	$0.1967 ₿0.000012	$17.65M ₿450	$409.98M ₿25.13K	$88.4M ₿5.42K
495	Ontology Gas ONG	$0.2146 ₿0.0000057	2.15	$88.54M ₿2.15K	$0.2168 ₿0.0000059	$0.2063 ₿0.0000056	$4.52M ₿95.25	$214.59M ₿5.72K	$88.54M ₿2.15K
496	CARV CARV	$0.3414	2.79	$88.06M	$0.3451	$0.3311	$12.56M	$341.28M	$88.06M
497	WAX WAXP	$0.02505 ₿0.0000012	2.34	$87.79M ₿4.23K	$0.02515 ₿0.0000012	$0.02419 ₿0.0000012	$10.41M ₿108.14	$94.46M ₿4.64K	$87.79M ₿4.23K
498	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.05	$87.84M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$684.15K ₿83	$87.84M	$87.84M ₿0
499	Verge XVG	$0.005248 ₿0.00000012	4.71	$86.72M ₿2.07K	$0.00534 ₿0.00000015	$0.004936 ₿0.00000012	$4.74M ₿1.91K	$86.89M ₿2.07K	$86.72M ₿2.07K
500	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01109 ₿0.00000011	$0.01056 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
501	ARK ARK	$0.4662 ₿0.000013	1.67	$86.58M ₿2.42K	$0.4754 ₿0.000014	$0.4478 ₿0.000013	$21.2M ₿89.65	$87.75M	$86.58M ₿2.42K
504	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.64 ₿0.000017	$1.57 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
505	BitMart BMX	$0.249 ₿0.0000043	0.55	$84.5M ₿1.47K	$0.2569 ₿0.0000044	$0.2444 ₿0.0000040	$4.14M ₿4.64	$159.19M ₿2.76K	$84.5M ₿1.47K
507	Chromia CHR	$0.09942 ₿0.0000055	4.84	$83.69M ₿4.53K	$0.1009 ₿0.0000060	$0.09277 ₿0.0000055	$11.63M ₿400.29	$83.69M ₿4.53K	$83.69M ₿4.53K
508	Adventure Gold AGLD	$0.8979 ₿0.000021	0.28	$83.08M ₿1.63K	$0.908 ₿0.000022	$0.8718 ₿0.000021	$26.63M ₿193.06	$83.08M ₿1.63K	$83.08M ₿1.63K
509	dKargo DKA	$0.01775 ₿0.00000056	-0.81	$83.23M ₿2.01K	$0.01809 ₿0.00000057	$0.01761 ₿0.00000052	$1.87M ₿96.01	$88.79M ₿2.7K	$83.23M ₿2.01K
510	Solana Name Service FIDA	$0.08397 ₿0.0000065	5.12	$83.2M ₿881.67	$0.08828 ₿0.0000068	$0.0795 ₿0.0000064	$26.8M ₿72.38	$83.96M ₿6.55K	$83.2M ₿881.67
511	Marlin POND	$0.01014 ₿0.00000044	6.88	$83.07M ₿3.62K	$0.01029 ₿0.00000045	$0.009494 ₿0.00000043	$5.57M ₿83.75	$101.47M ₿3.62K	$83.07M ₿3.62K
512	ChainGPT CGPT	$0.1015 ₿0.0000045	15.59	$81.78M ₿1.99K	$0.1017 ₿0.0000047	$0.08686 ₿0.0000044	$34.54M ₿126.9	$101.05M ₿4.56K	$81.78M ₿1.99K
514	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$82.53M	$1.04	$1.04	$0	$82.53M	$82.53M
515	Tellor Tributes TRB	$30.82 ₿0.0012	8.64	$82.04M ₿3.12K	$31.05 ₿0.0012	$28.34 ₿0.0012	$32.1M ₿418.83	$84.54M ₿3.16K	$82.04M ₿3.12K
516	Bounce AUCTION	$12.35 ₿0.00031	3.42	$81.34M ₿2.04K	$12.51 ₿0.00033	$11.89 ₿0.00031	$30.83M ₿245.71	$94.31M ₿2.4K	$81.34M ₿2.04K
517	Moonbeam GLMR	$0.08357 ₿0.0000062	8.06	$81.34M ₿5.35K	$0.08472 ₿0.0000066	$0.07734 ₿0.0000062	$6.51M ₿174.35	$97.77M ₿6.98K	$81.34M ₿5.35K
518	JOE JOE	$0.2041 ₿0.000011	1.90	$80.94M ₿3.86K	$0.2063 ₿0.000011	$0.1961 ₿0.000011	$6.79M ₿381.33	$102.02M ₿5.65K	$80.94M ₿3.86K
519	Goatseus Maximus GOAT	$0.08029	25.94	$79.99M	$0.08444	$0.06314	$90.86M	$79.99M	$79.99M
520	Centrifuge CFG	$0.1562 ₿0.000012	9.03	$80.92M ₿5.98K	$0.1567 ₿0.000012	$0.1405 ₿0.000011	$1.23M ₿16.97	$88.1M ₿6.64K	$80.92M ₿5.98K
522	Kamino KMNO	$0.05954	1.40	$80.38M	$0.06078	$0.05615	$8.47M	$595.39M	$80.38M
523	Goldfinch GFI	$0.8663 ₿0.000055	3.70	$80.06M ₿4K	$0.904 ₿0.000062	$0.8282 ₿0.000054	$1.29M ₿206.72	$99.02M ₿6.38K	$80.06M ₿4K
524	Humans.ai HEART	$0.01027 ₿0.00000039	9.69	$80.14M ₿2.21K	$0.01031 ₿0.00000043	$0.009354 ₿0.00000038	$431.08K ₿8.91	$80.14M ₿3.09K	$80.14M ₿2.21K
525	MiL.k MLK	$0.1763 ₿0.0000055	1.27	$79.9M ₿2K	$0.1776 ₿0.0000058	$0.174 ₿0.0000053	$5.79M ₿25.65	$174.01M ₿5.61K	$79.9M ₿2K
526	Origin Ether OETH	$1,779.87 ₿0.051	1.01	$78.46M ₿2.28K	$1,795.48 ₿0.051	$1,741.91 ₿0.050	$111.54K ₿0.01	$78.46M ₿2.28K	$78.46M ₿2.28K
527	Dent DENT	$0.0008205 ₿0.000000026	5.68	$78.48M ₿2.55K	$0.0008329 ₿0.000000028	$0.0007693 ₿0.000000026	$7.31M ₿153.75	$82.05M ₿2.67K	$78.48M ₿2.55K
528	Pundi X PUNDIX	$0.3029 ₿0.000012	-0.41	$78.31M ₿3.21K	$0.3063 ₿0.000013	$0.2923 ₿0.000011	$8.72M ₿693.31	$78.31M ₿3.21K	$78.31M ₿3.21K
529	H2O Dao H2O	$0.09492 ₿0.0000030	1.62	$78.31M ₿1.16K	$0.09495 ₿0.0000031	$0.09318 ₿0.0000030	$8.03K ₿8.12	$94.92M ₿3.1K	$78.31M ₿1.16K
530	Nosana NOS	$0.9336 ₿0.000042	5.33	$77.27M ₿3.53K	$0.9279 ₿0.000044	$0.885 ₿0.000041	$729.43K ₿23.57	$92.65M ₿4.24K	$77.27M ₿3.53K
532	Dogs DOGS	$0.0001499 ₿0.000000017	4.44	$77.46M	$0.0001549	$0.0001424	$23.61M	$82.45M ₿9.35K	$77.46M
533	cETH CETH	$35.81 ₿0.0010	0.89	$77.12M ₿5.58K	$36.08 ₿0.0010	$35.09 ₿0.0010	$48.87 ₿0	$77.12M ₿5.58K	$77.12M ₿5.58K
534	Tokenlon LON	$0.6635 ₿0.000012	0.22	$77.13M ₿1.46K	$0.6665 ₿0.000012	$0.6585 ₿0.000012	$67.59K ₿4.85	$93.2M ₿1.75K	$77.13M ₿1.46K
535	Bone ShibaSwap BONE	$0.3065 ₿0.000010	3.12	$76.6M ₿2.52K	$0.3106 ₿0.000010	$0.2972 ₿0.000010	$4.79M ₿135.83	$76.63M ₿2.52K	$76.6M ₿2.52K
536	ConstitutionDAO PEOPLE	$0.0151 ₿0.00000051	2.06	$76.52M ₿2.58K	$0.01522 ₿0.00000053	$0.0145 ₿0.00000050	$65.92M ₿537.14	$76.52M ₿2.58K	$76.52M ₿2.58K
538	Neiro on ETH NEIRO	$0.07611	32.58	$75.9M	$0.08011	$0.05741	$33M	$75.9M	$75.9M
539	Dogelon Mars ELON	$0.0000001379 ₿0.0000000000036	2.51	$75.58M ₿1.99K	$0.0000001391 ₿0.0000000000040	$0.0000001341 ₿0.0000000000036	$3.48M ₿63.68	$137.5M ₿3.63K	$75.58M ₿1.99K
540	Steem STEEM	$0.1482 ₿0.0000045	2.67	$75.48M ₿2.1K	$0.1494 ₿0.0000048	$0.1434 ₿0.0000045	$19.8M ₿87.05	$75.5M	$75.48M ₿2.1K
544	Numeraire NMR	$9.3 ₿0.00046	0.94	$74.5M ₿2.9K	$9.83 ₿0.00048	$9.11 ₿0.00045	$25.79M ₿121.21	$99.29M ₿4.95K	$74.5M ₿2.9K
545	USDX USDX	$0.668 ₿0.000012	1.32	$74.54M ₿1.44K	$0.6749 ₿0.000012	$0.6583 ₿0.000012	$8.18K ₿4.74	$74.54M ₿1.44K	$74.54M ₿1.44K
547	Metal DAO MTL	$0.8743 ₿0.000030	-0.53	$74.04M ₿1.96K	$0.8885 ₿0.000031	$0.8631 ₿0.000030	$2.58M ₿154.98	$74.04M ₿2.02K	$74.04M ₿1.96K
548	TerraClassicUSD USTC	$0.0132 ₿0.00000035	1.07	$73.84M ₿3.21K	$0.01356 ₿0.00000037	$0.01271 ₿0.00000035	$10M ₿160.98	$80.45M ₿3.51K	$73.84M ₿3.21K
549	Medibloc MED	$0.007294 ₿0.00000024	0.03	$73.53M ₿1.99K	$0.007394 ₿0.00000025	$0.007261 ₿0.00000023	$589.87K ₿459.55	$79.3M ₿2.31K	$73.53M ₿1.99K
550	Liquity LQTY	$0.7569 ₿0.000021	8.18	$73.68M ₿2.1K	$0.7724 ₿0.000023	$0.6974 ₿0.000021	$21.41M ₿536.98	$75.65M ₿2.2K	$73.68M ₿2.1K
552	Zebec Network ZBCN	$0.0009298	-3.01	$73.12M	$0.0009852	$0.0009046	$11.08M	$92.98M	$73.12M
553	Songbird SGB	$0.004653 ₿0.00000018	-0.04	$72.94M ₿2.71K	$0.004825 ₿0.00000018	$0.004576 ₿0.00000017	$218.81K ₿5.07	$86.64M ₿3.29K	$72.94M ₿2.71K
554	Degen DEGEN	$0.003153 ₿0.00000050	7.68	$72.34M ₿6.24K	$0.003152 ₿0.00000053	$0.002911 ₿0.00000048	$15.11M ₿843.4	$116.46M ₿18.47K	$72.34M ₿6.24K
555	Iagon IAG	$0.1919 ₿0.0000027	-2.21	$72.18M ₿1.08K	$0.2071 ₿0.0000029	$0.1888 ₿0.0000027	$280.9K ₿6.92	$191.97M ₿2.77K	$72.18M ₿1.08K
557	Xai XAI	$0.06229 ₿0.000014	6.64	$71.71M ₿4.11K	$0.06287 ₿0.000015	$0.05839 ₿0.000014	$31.67M ₿322.43	$117.19M ₿14.6K	$71.71M ₿4.11K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Geodnet GEOD	$0.2267 ₿0.0000029	-0.45	$71.91M ₿270.28	$0.229 ₿0.0000030	$0.225 ₿0.0000028	$344.14K ₿1.18	$224.31M ₿2.93K	$71.91M ₿270.28
560	Paycoin PCI	$0.07007 ₿0.0000036	0.36	$71.68M ₿0	$0.07075 ₿0.0000038	$0.06956 ₿0.0000034	$519.71K ₿26.77	$133.18M ₿14.39K	$71.68M ₿0
562	Smooth Love Potion SLP	$0.001733 ₿0.000000076	2.85	$71.26M ₿3.18K	$0.001778 ₿0.000000081	$0.001684 ₿0.000000076	$9.8M ₿254.16	$71.26M	$71.26M ₿3.18K
563	Zentry ZENT	$0.01054	4.12	$71.12M	$0.01063	$0.00994	$5.18M	$102.73M	$71.12M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Pax Dollar USDP	$1 ₿0.000014	0.02	$71.35M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$1.1M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
566	Zerebro ZEREBRO	$0.07091	-3.91	$70.37M	$0.09071	$0.06739	$141.43M	$70.37M	$70.37M
567	Saga SAGA	$0.2871 ₿0.000085	6.87	$70.37M ₿7.64K	$0.2888 ₿0.000099	$0.2677 ₿0.000083	$30.12M ₿12.71K	$305.27M ₿84.87K	$70.37M ₿7.64K
568	sUSDa SUSDA	$1.05	0	$69.65M	$1.05	$1.05	$0	$69.65M	$69.65M
570	Solend SLND	$0.3975 ₿0.000019	12.02	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3423 ₿0.000018	$40.71K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
571	Taiko TAIKO	$0.658	2.02	$67.84M	$0.6621	$0.6369	$13.05M	$657.94M	$67.84M
573	Secret SCRT	$0.2217 ₿0.0000083	1.23	$67.89M ₿2.27K	$0.2273 ₿0.0000088	$0.2167 ₿0.0000083	$4.77M ₿60.07	$71.4M ₿2.44K	$67.89M ₿2.27K
574	Purr PURR	$0.114	3.05	$68.1M	$0.1171	$0.1095	$1.69M	$68.1M	$68.1M
575	L2 Standard Bridged WETH (Blast) WETH	$1,781	0.83	$66.74M	$1,797.5	$1,744.77	$1.21M	$66.74M	$66.74M
576	Ski Mask Dog SKI	$0.06739	4.55	$67.39M	$0.07347	$0.06297	$2.15M	$67.39M	$67.39M
577	GameBuild GAME	$0.003879	1.32	$67.36M	$0.003901	$0.003807	$8.62M	$83.11M	$67.36M
578	Avail AVAIL	$0.03221	4.04	$66.33M	$0.03252	$0.03094	$5.17M	$334.31M	$66.33M
579	Vanar Chain VANRY	$0.03448 ₿0.0000031	12.24	$66.75M ₿4.38K	$0.03592 ₿0.0000033	$0.03071 ₿0.0000031	$33.38M ₿277.07	$68.65M ₿4.38K	$66.75M ₿4.38K
580	Banana Gun BANANA	$19.01 ₿0.00068	5.28	$66.32M ₿1.66K	$19.27 ₿0.00071	$18.06 ₿0.00066	$19.78M ₿49.26	$160.79M ₿6.9K	$66.32M ₿1.66K
582	Puff The Dragon PUFF	$0.07389 ₿0.0000034	10.32	$65.68M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$263.95K ₿18.02	$65.68M ₿3.11K	$65.68M ₿1.51K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,273	0.24	$65.29M	$96,999	$91,473	$124.52K	$65.29M	$65.29M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.2 ₿0.00043	3.18	$65.34M ₿4.56K	$6.87 ₿0.00043	$5.94 ₿0.00041	$1.86M ₿144.79	$67.06M ₿4.68K	$65.34M ₿4.56K
586	DevvE DEVVE	$0.7439 ₿0.000010	12.12	$65.02M ₿0	$0.7877 ₿0.000010	$0.6609 ₿0.0000089	$736.96K ₿19.33	$89.28M ₿205.32	$65.02M ₿0
587	Ergo ERG	$0.8051 ₿0.000024	1.55	$64.85M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$135.34K ₿6	$78.69M ₿2.41K	$64.85M ₿1.84K
588	Huobi HT	$0.404 ₿0.000011	-3.80	$64.37M ₿1.84K	$0.4199 ₿0.000012	$0.3968 ₿0.000011	$30.69K ₿27.72	$81.18M ₿2.32K	$64.37M ₿1.84K
589	Apu Apustaja APU	$0.0001895 ₿0.0000000056	8.03	$64.03M ₿0	$0.000192 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.35M ₿82.68	$64.03M ₿2.42K	$64.03M ₿0
590	Treasure MAGIC	$0.2054 ₿0.000014	5.34	$64.15M ₿3.86K	$0.2451 ₿0.000014	$0.1946 ₿0.000013	$177.89M ₿857.34	$71.39M ₿4.99K	$64.15M ₿3.86K
591	Kyber Network Crystal KNC	$0.376 ₿0.000010	3.41	$63.97M ₿1.85K	$0.3782 ₿0.000011	$0.3606 ₿0.000010	$14.36M ₿261.84	$90.23M ₿2.59K	$63.97M ₿1.85K
592	DOLA DOLA	$1 ₿0.000014	0.10	$63.52M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.45M ₿13.66	$214.29M ₿1.3K	$63.52M ₿1.02K
594	Tokamak Network TON	$1.23 ₿0.000040	1.47	$63.2M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.36M ₿779.26	$113.88M ₿2.61K	$63.2M ₿1.87K
598	FUNToken FUN	$0.00587 ₿0.00000010	0.03	$62.19M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.8M ₿113.44	$64.54M ₿1.16K	$62.19M ₿1.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}