Result Page 5 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
496	Diverge Loop DLC	$0.11 ₿0.0000022	-9.95	$97.91M ₿211.56	$0.144 ₿0.0000022	$0.1062 ₿0.0000021	$136.63K ₿1.16	$110.01M ₿2.2K	$97.91M ₿211.56
497	Dymension DYM	$0.3183 ₿0.000071	5.05	$97.2M ₿11.53K	$0.3206 ₿0.000075	$0.2985 ₿0.000070	$7.57M ₿338.99	$318.3M ₿71.25K	$97.2M ₿11.53K
498	Aevo AEVO	$0.1074 ₿0.000037	5.59	$97.22M ₿4.13K	$0.1076 ₿0.000041	$0.1 ₿0.000037	$24.66M ₿2.09K	$107.49M ₿37.51K	$97.22M ₿4.13K
503	Hamster Kombat HMSTR	$0.001478 ₿0.000000016	-2.01	$95.34M	$0.00153	$0.001453	$69.94M	$148.1M	$95.34M
504	PONKE PONKE	$0.172 ₿0.00000082	12.21	$95.52M ₿412.31	$0.1717 ₿0.00000096	$0.1479 ₿0.00000082	$21.62M ₿46.19	$95.53M ₿458.12	$95.52M ₿412.31
505	Solidus Ai Tech AITECH	$0.0613 ₿0.0000031	0.27	$95.26M ₿1.67K	$0.06248 ₿0.0000034	$0.06025 ₿0.0000030	$29.55M ₿115.83	$121.86M ₿6.28K	$95.26M ₿1.67K
508	Memecoin MEME	$0.002004 ₿0.00000055	3.33	$94.9M ₿8.64K	$0.002009 ₿0.00000055	$0.001883 ₿0.00000052	$30.74M ₿1.02K	$138.08M ₿38.43K	$94.9M ₿8.64K
509	Energy Web EWT	$1.57 ₿0.000035	-4.53	$94.86M ₿1.78K	$1.68 ₿0.000035	$1.55 ₿0.000034	$421.49K ₿17.65	$108.15M ₿2.43K	$94.86M ₿1.78K
510	Audius AUDIO	$0.07115 ₿0.0000038	2.67	$94.55M ₿4.63K	$0.07119 ₿0.0000040	$0.0688 ₿0.0000037	$7.7M ₿123.83	$94.55M ₿4.7K	$94.55M ₿4.63K
511	Api3 API3	$0.7726 ₿0.000045	2.29	$94.47M ₿5.14K	$0.7813 ₿0.000047	$0.749 ₿0.000045	$26.41M ₿308.44	$114.86M ₿5.98K	$94.47M ₿5.14K
512	Undeads Games UDS	$0.924	0.73	$93.47M	$0.961	$0.901	$692.08K	$231.17M	$93.47M
513	OKT Chain OKT	$5.24 ₿0.00026	1.95	$93.47M ₿4.72K	$5.33 ₿0.00027	$5.14 ₿0.00026	$395.22K ₿14.93	$93.47M ₿4.72K	$93.47M ₿4.72K
514	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.18	$93.54M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$20.85M ₿2.27K	$93.6M	$93.54M ₿0
515	ChainGPT CGPT	$0.1134 ₿0.0000045	3.11	$93.43M ₿1.99K	$0.1156 ₿0.0000047	$0.1077 ₿0.0000044	$16.98M ₿126.9	$113.22M ₿4.56K	$93.43M ₿1.99K
516	Xai XAI	$0.07374 ₿0.000014	7.72	$93.4M ₿4.11K	$0.07384 ₿0.000015	$0.06672 ₿0.000014	$25.84M ₿322.43	$142.95M ₿14.6K	$93.4M ₿4.11K
517	Stratis STRAX	$0.0471 ₿0.0000015	1.74	$92.95M ₿2.99K	$0.04761 ₿0.0000016	$0.04612 ₿0.0000015	$4.41M ₿36.4	$96.48M	$92.95M ₿2.99K
518	peaq PEAQ	$0.09986	4.55	$92.73M	$0.1002	$0.09367	$6.14M	$428.04M	$92.73M
519	Powerledger POWR	$0.1747 ₿0.0000054	2.86	$92.6M ₿2.83K	$0.1747 ₿0.0000057	$0.1686 ₿0.0000054	$7.01M ₿372.03	$174.7M ₿5.49K	$92.6M ₿2.83K
520	Orbs ORBS	$0.01993 ₿0.00000062	1.15	$92.51M ₿2.67K	$0.02001 ₿0.00000064	$0.01944 ₿0.00000061	$9.78M ₿95.38	$199.33M ₿6.21K	$92.51M ₿2.67K
521	L2 Standard Bridged WETH (Optimism) WETH	$2,810.72	5.60	$92.68M	$2,812.1	$2,647.35	$50.39M	$92.68M	$92.68M
522	Neiro on ETH NEIRO	$0.09251	0.83	$92.52M	$0.09544	$0.08777	$14.04M	$92.52M	$92.52M
523	MVL MVL	$0.003433 ₿0.000000097	0.96	$91.89M ₿2.4K	$0.003434 ₿0.00000010	$0.003362 ₿0.000000096	$1.07M ₿90.14	$95.5M ₿2.71K	$91.89M ₿2.4K
524	Flux FLUX	$0.2374 ₿0.000015	3.72	$91.51M ₿5.33K	$0.2375 ₿0.000016	$0.2256 ₿0.000015	$7.29M ₿111.63	$91.59M ₿6.8K	$91.51M ₿5.33K
525	Songbird SGB	$0.005814 ₿0.00000018	0.68	$91.58M ₿2.71K	$0.005878 ₿0.00000018	$0.005626 ₿0.00000017	$418.24K ₿5.07	$108.66M ₿3.29K	$91.58M ₿2.71K
527	Tokenlon LON	$0.7581 ₿0.000012	2.55	$90.27M ₿1.46K	$0.7566 ₿0.000012	$0.7182 ₿0.000012	$129.67K ₿4.85	$105.54M ₿1.75K	$90.27M ₿1.46K
529	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0901 ₿0.0000013	20.82	$90.02M ₿1.3K	$0.09042 ₿0.0000014	$0.07441 ₿0.0000012	$19.14M ₿3.98	$90.02M ₿1.3K	$90.02M ₿1.3K
530	Spell SPELL	$0.0005538 ₿0.000000016	2.17	$89.97M ₿2.26K	$0.000554 ₿0.000000017	$0.000535 ₿0.000000016	$7.96M ₿146.52	$108.59M ₿3.14K	$89.97M ₿2.26K
533	L2 Standard Bridged WETH (Blast) WETH	$2,812.75	5.55	$88.94M	$2,817.1	$2,653.96	$273.79K	$88.94M	$88.94M
534	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.22	$87.98M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$69.47K ₿83	$87.98M	$87.98M ₿0
536	Solayer Staked SOL SSOL	$178.46	2.69	$87.29M	$179.21	$170.13	$681.85K	$87.29M	$87.29M
537	IQ IQ	$0.003977 ₿0.00000016	1.18	$87.33M ₿2.98K	$0.003983 ₿0.00000017	$0.003878 ₿0.00000016	$3.25M ₿50.34	$87.33M ₿2.98K	$87.33M ₿2.98K
538	Omni Network OMNI	$2.35	5.50	$86.54M	$2.35	$2.17	$11.63M	$234.58M	$86.54M
539	Pundi X PUNDIX	$0.3345 ₿0.000012	0.48	$86.46M ₿3.21K	$0.3359 ₿0.000013	$0.325 ₿0.000011	$9.38M ₿693.31	$86.46M ₿3.21K	$86.46M ₿3.21K
540	Lisk LSK	$0.4562 ₿0.000026	1.12	$86.6M ₿3.86K	$0.4602 ₿0.000027	$0.4446 ₿0.000026	$6.35M ₿98.15	$182.51M	$86.6M ₿3.86K
542	Ardor ARDR	$0.08665 ₿0.0000018	-0.18	$86.51M ₿1.81K	$0.08811 ₿0.0000019	$0.08449 ₿0.0000017	$7.71M ₿142.69	$86.51M ₿1.81K	$86.51M ₿1.81K
543	Moonbeam GLMR	$0.08771 ₿0.0000062	0.75	$86.1M ₿5.35K	$0.08976 ₿0.0000066	$0.0862 ₿0.0000062	$9.28M ₿174.35	$103.26M ₿6.98K	$86.1M ₿5.35K
545	Dogs DOGS	$0.0001661 ₿0.000000017	2.45	$85.7M	$0.0001678	$0.0001575	$16.07M	$91.22M ₿9.35K	$85.7M
546	Civic CVC	$0.1071 ₿0.0000027	-7.03	$85.94M ₿2.25K	$0.1159 ₿0.0000029	$0.1062 ₿0.0000027	$44.33M ₿173.1	$107.16M ₿2.8K	$85.94M ₿2.25K
547	DOLA DOLA	$0.9996 ₿0.000014	0.02	$85.66M ₿1.02K	$1 ₿0.000014	$0.9986 ₿0.000014	$1.51M ₿13.66	$199.17M ₿1.3K	$85.66M ₿1.02K
548	TempleDAO TEMPLE	$3.6 ₿0.000017	0	$85.49M ₿626.54	$3.6 ₿0.000017	$3.6 ₿0.000016	$555.42 ₿0.15	$85.66M ₿627.35	$85.49M ₿626.54
551	Banana Gun BANANA	$21.25 ₿0.00068	3.13	$84.91M ₿1.66K	$22.23 ₿0.00071	$20.2 ₿0.00066	$26.28M ₿49.26	$179.58M ₿6.9K	$84.91M ₿1.66K
552	Renzo Restaked LST PZETH	$3,376.67	5.57	$84.98M	$3,377.12	$3,198.44	$44.01K	$84.98M	$84.98M
554	Blast BLAST	$0.002849 ₿0.000000010	2.63	$84.38M ₿0	$0.002857 ₿0.	$0.002733 ₿0.	$11.07M ₿0	$284.97M	$84.38M ₿0
555	Arcblock ABT	$0.847 ₿0.000040	2.32	$83.45M ₿4.03K	$0.8511 ₿0.000043	$0.8145 ₿0.000039	$491.86K ₿141.83	$157.45M ₿7.6K	$83.45M ₿4.03K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01276 ₿0.00000011	$0.01215 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	WAX WAXP	$0.02353 ₿0.0000012	2.61	$82.46M ₿4.23K	$0.02358 ₿0.0000012	$0.02269 ₿0.0000012	$3.49M ₿108.14	$88.73M ₿4.64K	$82.46M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	SPACE ID ID	$0.1911 ₿0.000012	2.14	$82.24M ₿5.42K	$0.1912 ₿0.000013	$0.1842 ₿0.000012	$11.5M ₿450	$381.41M ₿25.13K	$82.24M ₿5.42K
560	Adventure Gold AGLD	$0.8848 ₿0.000021	5.85	$81.99M ₿1.63K	$0.8883 ₿0.000022	$0.8221 ₿0.000021	$25.33M ₿193.06	$81.99M ₿1.63K	$81.99M ₿1.63K
561	Across Protocol ACX	$0.1855 ₿0.0000040	4.98	$81.62M ₿1.38K	$0.1852 ₿0.0000044	$0.1762 ₿0.0000039	$24.52M ₿13.3	$185.29M ₿4.07K	$81.62M ₿1.38K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	SSV Network SSV	$11.62 ₿0.00076	15.72	$82.05M ₿5.39K	$11.61 ₿0.00076	$9.66 ₿0.00068	$44.99M ₿676.96	$148.35M ₿8.58K	$82.05M ₿5.39K
565	MEOW MEOW	$0.000901	3.23	$81.2M	$0.0009055	$0.0008453	$25.09K	$81.2M	$81.2M
566	iExec RLC RLC	$1.12 ₿0.000048	-0.23	$80.95M ₿3.5K	$1.15 ₿0.000051	$1.09 ₿0.000048	$12.22M ₿170.45	$97.29M ₿4.2K	$80.95M ₿3.5K
568	USDX USDX	$0.7243 ₿0.000012	-0.16	$80.82M ₿1.44K	$0.7374 ₿0.000012	$0.7149 ₿0.000012	$10.17K ₿4.74	$80.82M ₿1.44K	$80.82M ₿1.44K
570	Bancor Network BNT	$0.7029 ₿0.000012	5.02	$80.49M ₿1.59K	$0.7025 ₿0.000012	$0.6632 ₿0.000012	$6.73M ₿152.69	$80.49M ₿1.59K	$80.49M ₿1.59K
571	Saga SAGA	$0.3114 ₿0.000085	2.93	$80.33M ₿7.64K	$0.313 ₿0.000099	$0.2969 ₿0.000083	$21.25M ₿12.71K	$332.58M ₿84.87K	$80.33M ₿7.64K
574	Zeus Network ZEUS	$0.2089 ₿0.000011	-2.41	$79.98M ₿0	$0.2149 ₿0.000014	$0.1992 ₿0.000011	$11.59M ₿524.14	$208.94M ₿11.81K	$79.98M ₿0
575	MiL.k MLK	$0.17 ₿0.0000055	-3.10	$79.55M ₿2K	$0.1828 ₿0.0000058	$0.1683 ₿0.0000053	$14.46M ₿25.65	$167.77M ₿5.61K	$79.55M ₿2K
576	dKargo DKA	$0.01699 ₿0.00000056	-0.74	$79.45M ₿2.01K	$0.01772 ₿0.00000057	$0.01646 ₿0.00000052	$6.61M ₿96.01	$84.76M ₿2.7K	$79.45M ₿2.01K
577	Marlin POND	$0.009689 ₿0.00000044	1.64	$79.32M ₿3.62K	$0.009776 ₿0.00000045	$0.009391 ₿0.00000043	$3.65M ₿83.75	$96.82M ₿3.62K	$79.32M ₿3.62K
578	Ontology Gas ONG	$0.1912 ₿0.0000057	2.43	$79.27M ₿2.15K	$0.1908 ₿0.0000059	$0.1844 ₿0.0000056	$4.28M ₿95.25	$190.84M ₿5.72K	$79.27M ₿2.15K
579	Chromia CHR	$0.09373 ₿0.0000055	5.43	$79.03M ₿4.53K	$0.09383 ₿0.0000060	$0.08888 ₿0.0000055	$9.21M ₿400.29	$79.03M ₿4.53K	$79.03M ₿4.53K
580	ALEO ALEO	$0.1921 ₿0.0022	0.66	$78.63M ₿0	$0.1972 ₿0.	$0.1845 ₿0.	$4.48M ₿0	$336.17M	$78.63M ₿0
581	Apu Apustaja APU	$0.0002314 ₿0.0000000056	3.48	$78.09M ₿0	$0.0002391 ₿0.0000000061	$0.0002202 ₿0.0000000036	$2.94M ₿82.68	$78.09M ₿2.42K	$78.09M ₿0
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,745	-0.17	$77.53M	$111,230	$108,477	$13.28K	$77.53M	$77.53M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001408 ₿0.0000000000036	7.53	$77.45M ₿1.99K	$0.0000001408 ₿0.0000000000040	$0.0000001307 ₿0.0000000000036	$8.08M ₿63.68	$140.9M ₿3.63K	$77.45M ₿1.99K
585	Kelp Gain AGETH	$2,915	5.99	$77.04M	$2,904.48	$2,713.52	$6.18K	$77.04M	$77.04M
586	Osaka Protocol OSAK	$0.0000001009 ₿0.0000000000054	5.87	$76.7M ₿4.17K	$0.0000001007 ₿0.0000000000055	$0.00000009212 ₿0.0000000000053	$93.05K ₿11.23	$76.7M ₿4.17K	$76.7M ₿4.17K
588	Ergo ERG	$0.9378 ₿0.000024	0.28	$76.01M ₿1.84K	$0.9528 ₿0.000026	$0.929 ₿0.000024	$170.16K ₿6	$91.67M ₿2.41K	$76.01M ₿1.84K
589	Solana Name Service (prev. Bonfida) FIDA	$0.07626 ₿0.0000065	9.73	$75.56M ₿881.67	$0.07946 ₿0.0000068	$0.06788 ₿0.0000064	$32.58M ₿72.38	$76.26M ₿6.55K	$75.56M ₿881.67
590	Ronin Bridged WETH (Ronin) WETH	$2,823.69	6.04	$75.73M	$2,813.28	$2,653.04	$929.55K	$1.03B	$75.73M
591	Dent DENT	$0.0007842 ₿0.000000026	3.46	$75.01M ₿2.55K	$0.0007843 ₿0.000000028	$0.0007499 ₿0.000000026	$3.73M ₿153.75	$78.42M ₿2.67K	$75.01M ₿2.55K
592	ARK ARK	$0.397 ₿0.000013	3.08	$74.76M ₿2.42K	$0.3996 ₿0.000014	$0.3833 ₿0.000013	$4.2M ₿89.65	$75.13M	$74.76M ₿2.42K
593	Polymath POLY	$0.08311 ₿0.0000014	-1.77	$74.68M ₿1.28K	$0.09302 ₿0.0000016	$0.08032 ₿0.0000013	$78.37K ₿0.29	$83.12M ₿1.42K	$74.68M ₿1.28K
594	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
595	Merlin Chain MERL	$0.1026	0.30	$74.27M	$0.1072	$0.09862	$22.16M	$215.11M	$74.27M
596	Goldfinch GFI	$0.7929 ₿0.000055	7.87	$73.65M ₿4K	$0.8059 ₿0.000062	$0.735 ₿0.000054	$1.08M ₿206.72	$90.61M ₿6.38K	$73.65M ₿4K
597	Balancer BAL	$1.16 ₿0.000068	4.51	$73.64M ₿3.85K	$1.16 ₿0.000071	$1.1 ₿0.000068	$11.88M ₿131.23	$79.37M ₿4.3K	$73.64M ₿3.85K
598	TARS AI TAI	$0.1251	4.56	$73.39M	$0.1279	$0.1184	$13.56M	$111.95M	$73.39M
599	Pax Dollar USDP	$1 ₿0.000014	0.05	$73.25M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.77M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
600	BabyBoomToken BBT	$0.6367	-13.39	$73.45M	$0.7352	$0.6061	$152.44K	$639.81M	$73.45M
601	Taiko TAIKO	$0.536	0.78	$73.04M	$0.5401	$0.5294	$16.26M	$535.55M	$73.04M
602	Ocean Protocol OCEAN	$0.3605 ₿0.000015	2.84	$72.94M ₿9.44K	$0.3619 ₿0.000016	$0.3446 ₿0.000015	$349.63K ₿693.8	$339.4M ₿21.92K	$72.94M ₿9.44K
603	Steem STEEM	$0.1416 ₿0.0000045	1.74	$72.94M ₿2.1K	$0.1423 ₿0.0000048	$0.1384 ₿0.0000045	$6.68M ₿87.05	$72.98M	$72.94M ₿2.1K
604	Bridged Wrapped stETH (Gnosis) WSTETH	$3,382.04 ₿0.059	5.40	$72.88M ₿0	$3,383.85 ₿0.060	$3,201.49 ₿0.058	$6.28M ₿38.74	$72.88M	$72.88M ₿0
605	Stronghold SHX	$0.01351 ₿0.00000011	27.91	$72.66M ₿593.51	$0.01355 ₿0.00000011	$0.01056 ₿0.000000099	$3M ₿12.49	$0	$72.66M ₿593.51
607	Bounce AUCTION	$11 ₿0.00031	1.40	$72.34M ₿2.04K	$10.98 ₿0.00033	$10.62 ₿0.00031	$8.87M ₿245.71	$83.87M ₿2.4K	$72.34M ₿2.04K
609	JOE JOE	$0.1807 ₿0.000011	5.62	$71.79M ₿3.86K	$0.1823 ₿0.000011	$0.1707 ₿0.000011	$13.54M ₿381.33	$90.11M ₿5.65K	$71.79M ₿3.86K
612	BLOCKv VEE	$0.01964 ₿0.00000012	0.51	$71.64M ₿407.06	$0.0197 ₿0.00000013	$0.01896 ₿0.00000011	$58.45K ₿0.16	$71.64M ₿449.58	$71.64M ₿407.06
613	APF coin APFC	$0.4194 ₿0.0000060	-0.59	$71.41M ₿124.15	$0.4223 ₿0.0000061	$0.4142 ₿0.0000059	$799.74K ₿8.9	$104.85M ₿1.51K	$71.41M ₿124.15
614	Radix XRD	$0.006576 ₿0.0000010	2.64	$70.8M ₿10.53K	$0.006582 ₿0.0000010	$0.006318 ₿0.0000010	$432.64K ₿86.88	$86.59M ₿12.95K	$70.8M ₿10.53K
616	Vanar Chain VANRY	$0.03641 ₿0.0000031	4.03	$70.48M ₿4.38K	$0.03665 ₿0.0000033	$0.03371 ₿0.0000031	$10.18M ₿277.07	$72.49M ₿4.38K	$70.48M ₿4.38K
617	0x0.ai: AI Smart Contract 0X0	$0.07934 ₿0.0000050	0.39	$70.38M ₿4.48K	$0.08017 ₿0.0000053	$0.07617 ₿0.0000050	$499.69K ₿18.94	$70.38M ₿4.48K	$70.38M ₿4.48K
618	Bone ShibaSwap BONE	$0.2818 ₿0.000010	4.64	$70.18M ₿2.52K	$0.282 ₿0.000010	$0.262 ₿0.000010	$8.17M ₿135.83	$70.21M ₿2.52K	$70.18M ₿2.52K
619	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
620	TerraClassicUSD USTC	$0.01257 ₿0.00000035	1.20	$70.27M ₿3.21K	$0.01266 ₿0.00000037	$0.01222 ₿0.00000035	$4.96M ₿160.98	$76.56M ₿3.51K	$70.27M ₿3.21K
621	Avail AVAIL	$0.03266	-2.04	$70.06M	$0.03334	$0.03214	$9.24M	$341.81M	$70.06M
622	Moonriver MOVR	$7.19 ₿0.00025	11.62	$69.92M ₿2.3K	$7.42 ₿0.00027	$6.44 ₿0.00025	$26.93M ₿150.56	$85.82M ₿2.9K	$69.92M ₿2.3K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}