Страница результатов 8 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Access Protocol ACS	$0.0002788 ₿0.0000000031	-0.93	$12.65M ₿142.23	$0.0002816 ₿0.0000000031	$0.0002749 ₿0.0000000030	$520.61K ₿5.42	$25.03M ₿281.32	$12.65M ₿142.23
1460	Humans.ai HEART	$0.001622 ₿0.000000018	1.30	$12.65M ₿142.5	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.92K ₿1.83	$12.65M ₿142.5	$12.65M ₿142.5
1466	HOPR HOPR	$0.02311 ₿0.00000026	-3.06	$12.53M ₿141.22	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.08K ₿1.23	$13.12M ₿147.77	$12.53M ₿141.22
1467	Sentinel Protocol BOUNTY	$0.02443 ₿0.00000027	-2.92	$12.52M ₿141.72	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.4M ₿15.58	$13.68M ₿154.83	$12.52M ₿141.72
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.12	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.12	$12.43M ₿140.12
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿139.99	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.42 ₿0	$12.42M ₿139.99	$12.42M ₿139.99
1474	Neon NEON	$0.0516 ₿0.00000058	-2.30	$12.36M ₿139.75	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$558.37K ₿6.36	$51.62M ₿583.58	$12.36M ₿139.75
1475	TARS AI TAI	$0.02105 ₿0.00000023	-11.52	$12.36M ₿139.34	$0.02388 ₿0.00000026	$0.02104 ₿0.00000023	$791.78K ₿9.04	$18.85M ₿212.56	$12.36M ₿139.34
1478	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.76	$12.29M ₿138.59	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$698.4K ₿7.87	$12.29M ₿138.59	$12.29M ₿138.59
1479	TrustToken TRU	$0.008972 ₿0.00000010	-0.66	$12.26M ₿138.33	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.16M ₿24.2	$12.4M ₿139.81	$12.26M ₿138.33
1481	DevvE DEVVE	$0.1401 ₿0.0000015	0.40	$12.25M ₿138.06	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$308.57K ₿3.49	$16.82M ₿189.58	$12.25M ₿138.06
1484	Ninja Squad Token NST	$1.42 ₿0.000015	0.50	$12.21M ₿137.23	$1.42 ₿0.000016	$1.4 ₿0.000015	$117.99K ₿1.33	$12.21M ₿137.23	$12.21M ₿137.23
1493	Swarm BZZ	$0.1902 ₿0.0000021	-2.02	$12.02M ₿135.44	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$151.26K ₿1.7	$12.02M ₿135.44	$12.02M ₿135.44
1500	Wrapped Mantle WMNT	$0.9034 ₿0.000010	1.36	$11.87M ₿133.68	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$219.1K ₿2.15	$11.87M ₿133.68	$11.87M ₿133.68
1501	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	2.58	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.08	$11.82M ₿133.28	$0.9998 ₿0.000011	$0.996 ₿0.000011	$44.86K ₿0.53	$11.82M ₿133.28	$11.82M ₿133.28
1505	LUKSO LYX	$0.3872 ₿0.0000043	4.30	$11.82M ₿132.69	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$713.49K ₿8.01	$16.3M ₿183.01	$11.82M ₿132.69
1507	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.07	$11.79M ₿132.85	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.45	$11.79M ₿132.85
1508	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.74	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.74	$11.78M ₿132.74
1513	Gitcoin GTC	$0.1335 ₿0.0000015	-0.42	$11.7M ₿132.17	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$635.42K ₿7.21	$13.38M ₿151.07	$11.7M ₿132.17
1517	Paris Saint-Germain Fan Token PSG	$0.8426 ₿0.0000094	2.40	$11.67M ₿131.5	$0.8504 ₿0.0000095	$0.8229 ₿0.0000091	$2M ₿22.63	$16.76M ₿188.85	$11.67M ₿131.5
1518	Hooked Protocol HOOK	$0.03632 ₿0.00000040	-1.46	$11.65M ₿131.29	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.76M ₿42.26	$18.21M ₿205.13	$11.65M ₿131.29
1520	FC Barcelona Fan Token BAR	$0.5534 ₿0.0000062	0.19	$11.62M ₿131.02	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.58M ₿17.65	$22.11M ₿249.2	$11.62M ₿131.02
1524	Synapse SYN	$0.05253 ₿0.00000059	-3.78	$11.52M ₿130.05	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.56	$13.15M ₿148.41	$11.52M ₿130.05
1525	Harvest Finance FARM	$17.13 ₿0.00019	-2.74	$11.51M ₿129.64	$17.64 ₿0.00019	$17.12 ₿0.00019	$468.93K ₿5.13	$11.83M ₿133.15	$11.51M ₿129.64
1526	VitaDAO VITA	$0.4456 ₿0.0000050	1.56	$11.48M ₿129.39	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$639.34K ₿7.22	$12.49M ₿140.79	$11.48M ₿129.39
1536	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	-0.13	$11.34M ₿127.84	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.31 ₿0	$11.34M ₿127.84	$11.34M ₿127.84
1537	AMO Coin AMO	$0.000534 ₿0.0000000060	0.46	$11.32M ₿127.62	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.92K ₿0.46	$11.32M ₿127.62	$11.32M ₿127.62
1539	OORT OORT	$0.01629 ₿0.00000018	-2.56	$11.27M ₿127.09	$0.01672 ₿0.00000018	$0.01613 ₿0.00000018	$233.74K ₿2.62	$32.63M ₿367.85	$11.27M ₿127.09
1542	Radiant Capital RDNT	$0.008699 ₿0.000000098	-0.86	$11.24M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$1.92M ₿22.95	$13.05M ₿147.52	$11.24M ₿127.07
1543	Bitrise Token BRISE	$0.00000002848 ₿0.00000000000032	-2.68	$11.24M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.13M ₿136.78	$11.24M ₿126.73
1549	Oasys OAS	$0.00177 ₿0.000000020	-0.32	$11.19M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.54K ₿2.08	$17.71M ₿199.57	$11.19M ₿126.1
1555	Zeta ZEX	$0.05907 ₿0.00000066	-0.92	$11.08M ₿125.13	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.95K ₿2.11	$59M ₿666.4	$11.08M ₿125.13
1557	OmiseGO OMG	$0.07873 ₿0.00000089	-0.14	$11.04M ₿125.18	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$459.02K ₿14.02	$11.04M ₿125.18	$11.04M ₿125.18
1559	NAVI Protocol NAVX	$0.0135 ₿0.00000015	-0.43	$11.03M ₿124.47	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$272.73K ₿3.15	$13.51M ₿152.51	$11.03M ₿124.47
1561	RAMP RAMP	$0.02675 ₿0.00000030	0.96	$11M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.81 ₿0	$26.76M ₿301.92	$11M ₿124.08
1562	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.31	$10.99M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.19M ₿25.23	$13.73M ₿154.92	$10.99M ₿123.94
1563	Kleros PNK	$0.01515 ₿0.00000017	-0.07	$10.98M ₿123.85	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.94K ₿0.64	$12.2M ₿137.72	$10.98M ₿123.85
1571	DAO Maker DAO	$0.04306 ₿0.00000048	-3.42	$10.83M ₿122.2	$0.04459 ₿0.00000049	$0.04306 ₿0.00000048	$341.73K ₿4.56	$11.98M ₿135.15	$10.83M ₿122.2
1580	dForce Token DF	$0.01069 ₿0.00000012	-1.18	$10.7M ₿120.64	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.23K ₿4.77	$10.7M ₿120.64	$10.7M ₿120.64
1581	Sperax SPA	$0.004393 ₿0.000000049	0.53	$10.7M ₿120.56	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$641.5K ₿7.09	$21.77M ₿245.32	$10.7M ₿120.56
1583	TomoChain VIC	$0.08496 ₿0.00000095	-2.29	$10.65M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$862.08K ₿9.73	$17.88M ₿201.51	$10.65M ₿119.98
1587	Zeus Network ZEUS	$0.01269 ₿0.00000014	-3.70	$10.58M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.36M ₿15.75	$12.71M ₿143.79	$10.58M ₿119.71
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.55	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.73 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1589	Vulcan Forged PYR	$0.4419 ₿0.0000049	-3.99	$10.58M ₿119.37	$0.4624 ₿0.0000051	$0.4419 ₿0.0000049	$2.89M ₿33.08	$22.13M ₿249.75	$10.58M ₿119.37
1590	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	-0.92	$10.57M ₿119.17	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.32K ₿0.05	$20.38M ₿229.72	$10.57M ₿119.17
1595	Badger DAO BADGER	$0.5279 ₿0.0000059	-0.60	$10.52M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$831.87K ₿9.26	$11.08M ₿124.92	$10.52M ₿118.56
1596	PepeCoin PEPECOIN	$0.1083 ₿0.0000012	-2.35	$10.5M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$221.65K ₿2.91	$11.65M ₿131.2	$10.5M ₿118.23
1597	Galeon GALEON	$0.01279 ₿0.00000014	-10.71	$10.49M ₿118.01	$0.01434 ₿0.00000016	$0.01276 ₿0.00000014	$40.55K ₿0.47	$33.01M ₿371.52	$10.49M ₿118.01
1598	THORSwap THOR	$0.0664 ₿0.00000074	-2.56	$10.48M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.48M ₿118.07
1601	Peercoin PPC	$0.3438 ₿0.0000038	0.56	$10.32M ₿116.31	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.24K ₿0.6	$10.32M ₿116.31	$10.32M ₿116.31
1602	Automata ATA	$0.01754 ₿0.00000019	-0.47	$10.32M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.55M ₿197.72	$10.32M ₿116.22
1603	Juventus Fan Token JUV	$0.7108 ₿0.0000079	-0.02	$10.3M ₿116.01	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.39M ₿15.62	$14.18M ₿159.66	$10.3M ₿116.01
1605	The Doge NFT DOG	$0.0007506 ₿0.0000000084	0.65	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.21K ₿0.19	$12.74M ₿143.81	$10.28M ₿116.02
1606	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.88	$10.27M ₿115.81	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.84 ₿0	$19.53M ₿220.19	$10.27M ₿115.81
1607	RSS3 RSS3	$0.01138 ₿0.00000012	-1.68	$10.23M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.05M ₿23.19	$11.66M ₿131.51	$10.23M ₿115.35
1609	BitMEX BMEX	$0.1021 ₿0.0000011	1.27	$10.2M ₿114.86	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.4K ₿0.25	$46.02M ₿518.14	$10.2M ₿114.86
1613	IMO IMO	$0.9088 ₿0.000010	-0.23	$10.16M ₿114.57	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.72K ₿0.43	$15.99M ₿180.36	$10.16M ₿114.57
1614	JumpToken JMPT	$0.6964 ₿0.0000078	-0.33	$10.16M ₿114.76	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.04K ₿0.14	$21.39M ₿241.68	$10.16M ₿114.76
1616	Grin GRIN	$0.04554 ₿0.00000051	0.06	$10.12M ₿114.09	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.34K ₿0.3	$10.12M ₿114.09	$10.12M ₿114.09
1617	Soil SOIL	$0.1528 ₿0.0000017	8.30	$10.11M ₿113.95	$0.1529 ₿0.0000017	$0.1408 ₿0.0000015	$173.33K ₿1.97	$15.29M ₿172.24	$10.11M ₿113.95
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.37	$10.07M ₿113.55	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.55	$10.07M ₿113.55
1623	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.02	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.48K ₿2.96	$37M ₿416.8	$10.06M ₿113.34
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.49	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.49	$9.98M ₿112.49
1633	Wecan WECAN	$0.001663 ₿0.000000018	-0.77	$9.96M ₿112.28	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.13K ₿0.31	$9.96M ₿112.28	$9.96M ₿112.28
1634	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.77	$9.96M ₿112.53	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.1K ₿0.01	$10.13M ₿114.41	$9.96M ₿112.53
1635	doginme DOGINME	$0.0001469 ₿0.0000000016	0.05	$9.94M ₿112.02	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.24K ₿4	$9.94M ₿112.02	$9.94M ₿112.02
1638	Bitcoin Gold BTG	$0.564 ₿0.0000063	-6.42	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$983.36 ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1640	Quickswap QUICK	$12.47 ₿0.00014	-1.38	$9.85M ₿111.73	$12.67 ₿0.00014	$12.49 ₿0.00014	$1.75K ₿0.02	$12.51M ₿141.78	$9.85M ₿111.73
1643	Oraichain Token ORAI	$0.5028 ₿0.0000055	6.12	$9.82M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$253.46K ₿2.5	$9.95M ₿110.1	$9.82M ₿108.75
1644	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.61	$9.81M ₿110.59	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.55K ₿0.03	$9.81M ₿110.59	$9.81M ₿110.59
1648	NEURALAI NEURAL	$0.9653 ₿0.000010	-2.56	$9.66M ₿109.12	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$17.02K ₿0.18	$9.66M ₿109.12	$9.66M ₿109.12
1651	Ski Mask Dog SKI	$0.009602 ₿0.00000010	-4.69	$9.58M ₿107.67	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$386.29K ₿4.35	$9.58M ₿107.67	$9.58M ₿107.67
1652	Aavegotchi GHST	$0.187 ₿0.0000021	-5.02	$9.57M ₿108.61	$0.2037 ₿0.0000022	$0.187 ₿0.0000021	$2.86M ₿32.24	$9.87M ₿111.99	$9.57M ₿108.61
1656	Sundog SUNDOG	$0.009529 ₿0.00000010	-4.37	$9.55M ₿107.34	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3M ₿34.64	$9.55M ₿107.34	$9.55M ₿107.34
1658	NKN NKN	$0.01196 ₿0.00000013	-2.67	$9.53M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$524.68K ₿5.92	$9.53M ₿107.38	$9.53M ₿107.34
1662	XBorg XBG	$0.04396 ₿0.00000049	-0.89	$9.45M ₿106.83	$0.04448 ₿0.00000049	$0.04397 ₿0.00000049	$8.18K ₿0.09	$43.98M ₿496.88	$9.45M ₿106.83
1666	MCDex MCB	$2.48 ₿0.000027	4.16	$9.43M ₿106.29	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.23	$9.43M ₿106.29
1673	Agoras: Tau Net AGRS	$0.5191 ₿0.0000058	-0.33	$9.35M ₿105.37	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.81M ₿245.87	$9.35M ₿105.37
1674	Diamond DMD	$2.4 ₿0.000027	-3.12	$9.34M ₿105.33	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.74K ₿0.24	$10.52M ₿118.62	$9.34M ₿105.33
1675	IDEX IDEX	$0.009381 ₿0.00000010	-1.31	$9.33M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.8M ₿20.39	$9.38M ₿106.02	$9.33M ₿105.5
1676	Coq Inu COQ	$0.0000001343 ₿0.0000000000015	-4.26	$9.33M ₿105.21	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.75K ₿3.92	$9.33M ₿105.21	$9.33M ₿105.21
1678	Parcl PRCL	$0.02058 ₿0.00000024	2.35	$9.32M ₿110.12	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.14M ₿23.07	$20.6M ₿243.25	$9.32M ₿110.12
1680	Thought THT	$0.02495 ₿0.00000028	-13.30	$9.31M ₿104.96	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$2.9K ₿0.03	$35.3M ₿397.92	$9.31M ₿104.96
1684	Dego Finance DEGO	$0.4415 ₿0.0000049	-1.74	$9.29M ₿104.72	$0.4495 ₿0.0000050	$0.441 ₿0.0000049	$826.47K ₿8.29	$9.29M ₿104.72	$9.29M ₿104.72
1688	Quickswap QUICK	$0.01171 ₿0.00000013	-2.21	$9.24M ₿104.47	$0.01198 ₿0.00000013	$0.01171 ₿0.00000013	$332.57K ₿3.73	$11.03M ₿124.72	$9.24M ₿104.47
1690	FIO Protocol FIO	$0.01104 ₿0.00000012	-1.97	$9.23M ₿105.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$731.97K ₿15.58	$11.06M ₿124.85	$9.23M ₿105.48
1691	district0x DNT	$0.01225 ₿0.00000013	0.41	$9.2M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$15.61K ₿0.25	$12.25M ₿139.51	$9.2M ₿104.8
1694	dHedge DAO DHT	$0.1678 ₿0.0000018	0.05	$9.13M ₿102.9	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.79M ₿189.24	$9.13M ₿102.9
1698	Bytecoin BCN	$0.00004949 ₿0.00000000055	18.08	$9.11M ₿102.7	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$678.98 ₿0.01	$9.11M ₿102.73	$9.11M ₿102.7
1703	UXLINK UXLINK	$0.01156 ₿0.00000013	-4.28	$9.09M ₿103.02	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$836.4K ₿9.43	$11.57M ₿131.03	$9.09M ₿103.02
1704	SWEAT SWEAT	$0.001188 ₿0.000000013	0.13	$9.09M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.04M ₿78.77	$23.77M ₿267.88	$9.09M ₿102.46
1705	Pika Protocol PIKA	$0.4782 ₿0.0000053	-0.52	$9.09M ₿102.5	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.83M ₿539.45	$9.09M ₿102.5
1710	Keyboard Cat (Base) KEYCAT	$0.0009047 ₿0.000000010	-3.82	$9.05M ₿102.1	$0.0009468 ₿0.000000010	$0.0009 ₿0.000000010	$411.54K ₿4.63	$9.05M ₿102.1	$9.05M ₿102.1
1715	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.73	$8.99M ₿100.82	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$606.88K ₿6.83	$9.08M ₿101.8	$8.99M ₿100.82
1716	Wexo WEXO	$0.02552 ₿0.00000028	0.27	$8.97M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.01K ₿1.69	$22.87M ₿257.37	$8.97M ₿100.94
1723	APX APX	$0.2369 ₿0.0000026	-0.53	$8.9M ₿100.49	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$547.28 ₿0.01	$944.33M ₿10.66K	$8.9M ₿100.49
1724	Games for a Living GFAL	$0.001691 ₿0.000000018	-3.14	$8.89M ₿99.79	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$70.53K ₿0.8	$16.92M ₿189.95	$8.89M ₿99.79
1725	Fwog FWOG	$0.009113 ₿0.00000010	-7.51	$8.88M ₿100.05	$0.009853 ₿0.00000011	$0.009085 ₿0.00000010	$1.69M ₿18.69	$8.88M ₿100.05	$8.88M ₿100.05
1731	Houdini Swap LOCK	$0.1069 ₿0.0000012	1.13	$8.84M ₿99.97	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.25K ₿0.11	$8.84M ₿99.97	$8.84M ₿99.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}