Страница результатов 8 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	NATIX Network NATIX	$0.0003139 ₿0.0000000035	-2.96	$12.74M ₿143.1	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$169.03K ₿1.9	$31.22M ₿350.68	$12.74M ₿143.1
1461	Neon NEON	$0.05296 ₿0.00000059	1.43	$12.7M ₿142.62	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$540.16K ₿6.31	$53.02M ₿595.59	$12.7M ₿142.62
1464	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.03	$12.67M ₿142.3	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.92K ₿5.51	$25.06M ₿281.46	$12.67M ₿142.3
1465	TARS AI TAI	$0.02149 ₿0.00000024	-6.45	$12.65M ₿142.1	$0.02388 ₿0.00000026	$0.0215 ₿0.00000024	$727.62K ₿8.18	$19.3M ₿216.78	$12.65M ₿142.1
1469	Humans.ai HEART	$0.001618 ₿0.000000018	0.87	$12.61M ₿141.66	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.41K ₿1.82	$12.61M ₿141.66	$12.61M ₿141.66
1475	Sentinel Protocol BOUNTY	$0.02454 ₿0.00000027	-2.42	$12.48M ₿140.17	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.48M ₿16.62	$13.63M ₿153.14	$12.48M ₿140.17
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿139.62	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.62	$12.43M ₿139.62
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.58	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$32.84 ₿0	$12.43M ₿139.58	$12.43M ₿139.58
1479	DexTools DEXT	$0.1756 ₿0.0000019	-9.78	$12.42M ₿143.29	$0.1992 ₿0.0000022	$0.1752 ₿0.0000019	$86.62K ₿0.95	$19.73M ₿227.6	$12.42M ₿143.29
1481	LandWolf WOLF	$0.0000137 ₿0.00000000015	-4.45	$12.38M ₿139.06	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$777.28K ₿8.72	$12.38M ₿139.06	$12.38M ₿139.06
1482	TrustToken TRU	$0.009016 ₿0.00000010	-0.27	$12.34M ₿138.49	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$2.03M ₿18.76	$12.47M ₿139.97	$12.34M ₿138.49
1485	DevvE DEVVE	$0.1403 ₿0.0000015	0.86	$12.27M ₿137.81	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$318.22K ₿1.81	$16.85M ₿189.23	$12.27M ₿137.81
1492	Ninja Squad Token NST	$1.41 ₿0.000015	-0.79	$12.15M ₿136.49	$1.42 ₿0.000015	$1.4 ₿0.000015	$114.29K ₿1.29	$12.15M ₿136.49	$12.15M ₿136.49
1495	Swarm BZZ	$0.1913 ₿0.0000021	2.68	$12.08M ₿135.46	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$153.87K ₿1.73	$12.08M ₿135.46	$12.08M ₿135.46
1499	Hooked Protocol HOOK	$0.03714 ₿0.00000041	1.81	$11.94M ₿134.13	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.54M ₿39.72	$18.66M ₿209.57	$11.94M ₿134.13
1503	Wrapped Mantle WMNT	$0.9048 ₿0.000010	1.94	$11.9M ₿133.94	$0.9113 ₿0.000010	$0.8861 ₿0.0000098	$205.42K ₿2.32	$11.9M ₿133.94	$11.9M ₿133.94
1507	Gitcoin GTC	$0.1357 ₿0.0000015	2.05	$11.88M ₿133.4	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$690.64K ₿7.87	$13.57M ₿152.48	$11.88M ₿133.4
1509	Wrapped STEAMX WSTEAMX	$0.07619 ₿0.00000086	1.95	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.33K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.03	$11.85M ₿133.07	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.38K ₿0.61	$11.85M ₿133.07	$11.85M ₿133.07
1512	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.07	$11.77M ₿132.26	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.26	$11.77M ₿132.26
1514	inSure DeFi SURE	$0.000444 ₿0.0000000049	12.31	$11.76M ₿132.07	$0.0004511 ₿0.0000000050	$0.0003953 ₿0.0000000044	$142.1 ₿0	$39.08M ₿438.85	$11.76M ₿132.07
1516	FC Barcelona Fan Token BAR	$0.5572 ₿0.0000062	0.71	$11.71M ₿131.64	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.6M ₿17.98	$22.28M ₿250.37	$11.71M ₿131.64
1517	Harvest Finance FARM	$17.41 ₿0.00019	-0.01	$11.71M ₿131.45	$17.64 ₿0.00019	$17.22 ₿0.00019	$479.77K ₿5.39	$12.02M ₿135.01	$11.71M ₿131.45
1518	Paris Saint-Germain Fan Token PSG	$0.8446 ₿0.0000094	2.13	$11.7M ₿131.61	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.47	$16.81M ₿189	$11.7M ₿131.61
1522	LUKSO LYX	$0.3809 ₿0.0000042	4.11	$11.65M ₿131.05	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$710.78K ₿7.99	$16.07M ₿180.75	$11.65M ₿131.05
1523	VitaDAO VITA	$0.4518 ₿0.0000050	2.90	$11.64M ₿130.79	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.48K ₿7.28	$12.67M ₿142.32	$11.64M ₿130.79
1528	Synapse SYN	$0.05274 ₿0.00000059	-3.03	$11.55M ₿129.9	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.64	$13.19M ₿148.24	$11.55M ₿129.9
1529	Velas VLX	$0.004131 ₿0.000000046	-0.01*	$11.53M ₿129.48	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$19.94K ₿0.22	$11.53M ₿129.48	$11.53M ₿129.48
1537	AMO Coin AMO	$0.000538 ₿0.0000000060	1.18	$11.41M ₿128.14	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.65K ₿0.4	$11.41M ₿128.14	$11.41M ₿128.14
1540	Radiant Capital RDNT	$0.008794 ₿0.000000098	1.71	$11.37M ₿127.75	$0.00893 ₿0.000000099	$0.008646 ₿0.000000096	$1.89M ₿23.28	$13.2M ₿148.31	$11.37M ₿127.75
1542	RAMP RAMP	$0.02758 ₿0.00000030	-0.49	$11.35M ₿126.76	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.99 ₿0	$27.61M ₿308.45	$11.35M ₿126.76
1543	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.30	$11.33M ₿127.25	$0.00000002705 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$335.93 ₿0	$11.33M ₿127.25	$11.33M ₿127.25
1545	OORT OORT	$0.01636 ₿0.00000018	-1.66	$11.3M ₿127.05	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$238.6K ₿2.68	$32.71M ₿367.73	$11.3M ₿127.05
1546	Bitrise Token BRISE	$0.0000000285 ₿0.00000000000031	-1.96	$11.28M ₿126.84	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.18	$12.17M ₿136.9	$11.28M ₿126.84
1552	Oasys OAS	$0.001761 ₿0.000000019	-0.89	$11.2M ₿125.86	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$105.11K ₿1.64	$17.74M ₿199.23	$11.2M ₿125.86
1559	Zeta ZEX	$0.05915 ₿0.00000066	-1.03	$11.08M ₿124.46	$0.05977 ₿0.00000066	$0.05895 ₿0.00000066	$191.92K ₿2.15	$59M ₿662.81	$11.08M ₿124.46
1561	OmiseGO OMG	$0.07881 ₿0.00000087	-0.68	$11.05M ₿123.17	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$463K ₿13.87	$11.05M ₿123.17	$11.05M ₿123.17
1562	NAVI Protocol NAVX	$0.0135 ₿0.00000015	-1.23	$11.03M ₿124.01	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$270.69K ₿3.06	$13.51M ₿151.94	$11.03M ₿124.01
1567	Bella Protocol BEL	$0.1366 ₿0.0000015	-0.53	$10.94M ₿123.08	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.03M ₿22.83	$13.67M ₿153.86	$10.94M ₿123.08
1568	Kleros PNK	$0.0151 ₿0.00000016	-0.43	$10.94M ₿122.86	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.07K ₿0.5	$12.16M ₿136.61	$10.94M ₿122.86
1571	DAO Maker DAO	$0.04341 ₿0.00000048	-0.96	$10.91M ₿122.49	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$374.93K ₿4.23	$12.06M ₿135.48	$10.91M ₿122.49
1576	dForce Token DF	$0.01082 ₿0.00000012	-0.67	$10.82M ₿121.73	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$518.31K ₿5.84	$10.82M ₿121.73	$10.82M ₿121.73
1579	Vulcan Forged PYR	$0.4514 ₿0.0000050	-2.12	$10.79M ₿121.32	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.65M ₿32.19	$22.58M ₿253.84	$10.79M ₿121.32
1580	Sperax SPA	$0.004421 ₿0.000000049	1.05	$10.76M ₿120.9	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$498.41K ₿5.61	$21.9M ₿246.01	$10.76M ₿120.9
1584	Poollotto.finance PLT	$0.6664 ₿0.0000074	-5.17	$10.72M ₿120.42	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$822.91 ₿0.01	$12.86M ₿144.42	$10.72M ₿120.42
1585	Zeus Network ZEUS	$0.01285 ₿0.00000014	-2.09	$10.7M ₿120.29	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.63	$12.86M ₿144.52	$10.7M ₿120.29
1587	TomoChain VIC	$0.08525 ₿0.00000095	-1.39	$10.67M ₿119.82	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$873.84K ₿9.78	$17.91M ₿201.25	$10.67M ₿119.82
1588	Planet IX (OLD) IXT	$0.1337 ₿0.0000015	-4.60	$10.63M ₿119.43	$0.1404 ₿0.0000015	$0.1294 ₿0.0000014	$9.95K ₿0.11	$20.49M ₿230.22	$10.63M ₿119.43
1590	THORSwap THOR	$0.06709 ₿0.00000075	-0.01*	$10.58M ₿118.86	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.69K ₿0.13	$14.15M ₿159.07	$10.58M ₿118.86
1592	Badger DAO BADGER	$0.5315 ₿0.0000059	0.01*	$10.57M ₿118.46	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$657.2K ₿7.35	$11.13M ₿124.82	$10.57M ₿118.46
1595	Galeon GALEON	$0.01286 ₿0.00000014	-9.80	$10.55M ₿118.5	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$42.32K ₿0.48	$33.21M ₿373.08	$10.55M ₿118.5
1599	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.51	$10.5M ₿117.74	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$279.86K ₿3.16	$11.65M ₿130.65	$10.5M ₿117.74
1600	RSS3 RSS3	$0.01154 ₿0.00000012	0.62	$10.45M ₿117.43	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.36	$11.92M ₿133.88	$10.45M ₿117.43
1603	Peercoin PPC	$0.3448 ₿0.0000038	0.83	$10.35M ₿116.16	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.89K ₿0.61	$10.35M ₿116.16	$10.35M ₿116.16
1604	Juventus Fan Token JUV	$0.7132 ₿0.0000080	0.54	$10.34M ₿116.11	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.29M ₿14.6	$14.23M ₿159.79	$10.34M ₿116.11
1606	LocalCoinSwap LCS	$0.269 ₿0.0000030	-0.64	$10.31M ₿115.8	$0.2712 ₿0.0000030	$0.2692 ₿0.0000030	$176.26 ₿0	$19.6M ₿220.18	$10.31M ₿115.8
1607	Automata ATA	$0.01748 ₿0.00000019	-0.15	$10.28M ₿116.53	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿15.37	$17.49M ₿198.24	$10.28M ₿116.53
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.45	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1611	BitMEX BMEX	$0.1021 ₿0.0000011	1.64	$10.19M ₿114.46	$0.1023 ₿0.0000011	$0.1003 ₿0.0000011	$23.05K ₿0.26	$45.97M ₿516.37	$10.19M ₿114.46
1613	IMO IMO	$0.9092 ₿0.000010	-0.21	$10.17M ₿114.23	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.31K ₿0.43	$16.01M ₿179.83	$10.17M ₿114.23
1615	JumpToken JMPT	$0.697 ₿0.0000077	-0.34	$10.15M ₿114.07	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.81K ₿0.12	$21.39M ₿240.24	$10.15M ₿114.07
1618	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.50	$10.11M ₿113.8	$0.000162 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.91K ₿2.39	$37.17M ₿418.49	$10.11M ₿113.8
1623	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.21	$10.04M ₿112.83	$1.03 ₿0.000011	$1.02 ₿0.000011	$942.53 ₿0.01	$10.21M ₿114.72	$10.04M ₿112.83
1624	The Doge NFT DOG	$0.0007331 ₿0.0000000082	-0.96	$10.04M ₿112.61	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.97K ₿0.25	$12.44M ₿139.59	$10.04M ₿112.61
1631	doginme DOGINME	$0.0001478 ₿0.0000000016	0.92	$10M ₿112.37	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.71K ₿4	$10M ₿112.37	$10M ₿112.37
1632	Wecan WECAN	$0.001663 ₿0.000000018	-0.81	$9.98M ₿112.06	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.09K ₿0.32	$9.98M ₿112.06	$9.98M ₿112.06
1635	Defi.money MONEY	$0.9979 ₿0.000011	-0.02	$9.97M ₿112.03	$0.9981 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112.03	$9.97M ₿112.03
1636	Grin GRIN	$0.04497 ₿0.00000050	-1.55	$9.97M ₿111.99	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$14.92K ₿0.17	$9.97M ₿111.99	$9.97M ₿111.99
1641	Quickswap QUICK	$12.54 ₿0.00014	-1.07	$9.88M ₿110.92	$12.68 ₿0.00014	$12.5 ₿0.00014	$2.07K ₿0.02	$12.54M ₿140.78	$9.88M ₿110.92
1643	Soil SOIL	$0.149 ₿0.0000016	5.36	$9.87M ₿110.78	$0.1491 ₿0.0000016	$0.1408 ₿0.0000015	$181.85K ₿2.05	$14.91M ₿167.46	$9.87M ₿110.78
1645	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.20	$9.86M ₿110.73	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.73	$9.86M ₿110.73
1650	NEURALAI NEURAL	$0.9721 ₿0.000010	-3.04	$9.72M ₿109.32	$1.02 ₿0.000011	$0.9518 ₿0.000010	$61.91K ₿0.7	$9.72M ₿109.32	$9.72M ₿109.32
1651	Coq Inu COQ	$0.0000001396 ₿0.0000000000015	-0.36	$9.73M ₿109.01	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$306.13K ₿3.43	$9.73M ₿109.01	$9.73M ₿109.01
1652	Aavegotchi GHST	$0.1902 ₿0.0000021	-2.73	$9.73M ₿109.33	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.9M ₿32.56	$10.03M ₿112.73	$9.73M ₿109.33
1653	Ski Mask Dog SKI	$0.009708 ₿0.00000010	-3.92	$9.71M ₿109.08	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$371.24K ₿3.26	$9.71M ₿109.08	$9.71M ₿109.08
1655	Friend.tech FRIEND	$0.1015 ₿0.0000011	427.22	$9.64M ₿108.23	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.5K ₿0.03	$9.64M ₿108.23	$9.64M ₿108.23
1656	Oraichain Token ORAI	$0.4972 ₿0.0000055	5.34	$9.63M ₿107.68	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$232.02K ₿2.34	$9.75M ₿109.01	$9.63M ₿107.68
1658	Sundog SUNDOG	$0.009664 ₿0.00000010	-1.18	$9.62M ₿108.12	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.64M ₿29.5	$9.62M ₿108.12	$9.62M ₿108.12
1661	NKN NKN	$0.01204 ₿0.00000013	-1.96	$9.6M ₿107.83	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$498.18K ₿5.6	$9.6M ₿107.86	$9.6M ₿107.83
1667	XBorg XBG	$0.04409 ₿0.00000049	-0.37	$9.49M ₿106.64	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.29K ₿0.09	$44.15M ₿496.01	$9.49M ₿106.64
1669	Agoras: Tau Net AGRS	$0.5254 ₿0.0000059	0.05	$9.46M ₿106.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.8K ₿0.1	$22.08M ₿248.28	$9.46M ₿106.41
1672	IDEX IDEX	$0.009482 ₿0.00000010	-0.62	$9.44M ₿106.09	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.01M ₿22.62	$9.49M ₿106.61	$9.44M ₿106.09
1674	MCDex MCB	$2.47 ₿0.000027	3.94	$9.4M ₿105.59	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.35	$9.4M ₿105.59
1682	Dego Finance DEGO	$0.4447 ₿0.0000050	-0.29	$9.35M ₿105.19	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$843.53K ₿7.95	$9.35M ₿105.19	$9.35M ₿105.19
1683	Quickswap QUICK	$0.01184 ₿0.00000013	-0.68	$9.34M ₿104.94	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$346.18K ₿3.31	$11.16M ₿125.32	$9.34M ₿104.94
1684	Diamond DMD	$2.41 ₿0.000026	-1.88	$9.34M ₿104.96	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.11K ₿0.24	$10.52M ₿118.21	$9.34M ₿104.96
1686	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.61	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿396.59	$9.31M ₿104.61
1688	district0x DNT	$0.01239 ₿0.00000013	1.92	$9.31M ₿104.64	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.93K ₿0.33	$12.39M ₿139.29	$9.31M ₿104.64
1689	FIO Protocol FIO	$0.01114 ₿0.00000012	0.58	$9.3M ₿104.54	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.63M ₿14.11	$11.15M ₿125.23	$9.3M ₿104.54
1696	Fwog FWOG	$0.009371 ₿0.00000010	-5.78	$9.19M ₿103.2	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.73M ₿19.37	$9.19M ₿103.2	$9.19M ₿103.2
1700	Keyboard Cat (Base) KEYCAT	$0.0009139 ₿0.000000010	-4.02	$9.14M ₿102.8	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$417.22K ₿4.69	$9.14M ₿102.8	$9.14M ₿102.8
1701	UXLINK UXLINK	$0.01163 ₿0.00000013	-3.09	$9.15M ₿102.81	$0.01217 ₿0.00000013	$0.01155 ₿0.00000012	$827.09K ₿9.29	$11.64M ₿130.76	$9.15M ₿102.81
1703	Pika Protocol PIKA	$0.481 ₿0.0000053	0.03	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1705	Games for a Living GFAL	$0.001739 ₿0.000000019	3.13	$9.13M ₿102.53	$0.001761 ₿0.000000019	$0.001684 ₿0.000000018	$68.67K ₿0.77	$17.37M ₿195.16	$9.13M ₿102.53
1707	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.14	$9.12M ₿102.43	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.38	$9.12M ₿102.43
1710	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.13	$9.09M ₿102.16	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6M ₿67.39	$23.78M ₿267.1	$9.09M ₿102.16
1714	Radio Caca RACA	$0.00002201 ₿0.00000000024	0.29	$9.06M ₿101.8	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$811.12K ₿10.22	$9.15M ₿102.79	$9.06M ₿101.8
1726	APX APX	$0.2372 ₿0.0000026	-0.74	$8.91M ₿100.08	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$850.6 ₿0.01	$945.1M ₿10.62K	$8.91M ₿100.08
1729	IlluminatiCoin NATI	$0.0000002691 ₿0.0000000000030	-7.28	$8.88M ₿99.44	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$60.6K ₿0.68	$8.88M ₿99.44	$8.88M ₿99.44
1734	Bitrue Coin BTR	$0.02447 ₿0.00000027	-0.17	$8.85M ₿99.44	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$391.08K ₿4.4	$19.63M ₿220.6	$8.85M ₿99.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}