Страница результатов 8 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	NATIX Network NATIX	$0.0003161 ₿0.0000000035	-2.18	$12.83M ₿143.62	$0.0003283 ₿0.0000000036	$0.0003152 ₿0.0000000035	$179.81K ₿2.12	$31.44M ₿351.93	$12.83M ₿143.62
1456	Orchid Protocol OXT	$0.02167 ₿0.00000024	-0.23	$12.82M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$951.2K ₿8.95	$21.68M ₿243.02	$12.82M ₿143.75
1458	Sentinel Protocol BOUNTY	$0.02517 ₿0.00000028	-2.25	$12.8M ₿143.38	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.07M ₿23.15	$13.98M ₿156.65	$12.8M ₿143.38
1463	Access Protocol ACS	$0.0002794 ₿0.0000000031	0.14	$12.68M ₿142.16	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$520.62K ₿5.81	$25.08M ₿281.19	$12.68M ₿142.16
1464	Neon NEON	$0.05278 ₿0.00000059	2.01	$12.65M ₿141.61	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$562.77K ₿6.25	$52.83M ₿591.37	$12.65M ₿141.61
1465	DexTools DEXT	$0.1791 ₿0.0000019	-14.69	$12.7M ₿142.34	$0.2106 ₿0.0000023	$0.1781 ₿0.0000019	$116.69K ₿1.27	$20.17M ₿226.09	$12.7M ₿142.34
1466	Humans.ai HEART	$0.001618 ₿0.000000018	0.79	$12.63M ₿141.34	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.63K ₿1.81	$12.63M ₿141.34	$12.63M ₿141.34
1478	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.44M ₿139.34	$1.08 ₿0.000012	$1.08 ₿0.000012	$111.64K ₿1.25	$12.44M ₿139.34	$12.44M ₿139.34
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.25	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$183.14 ₿0	$12.43M ₿139.25	$12.43M ₿139.25
1480	LandWolf WOLF	$0.00001377 ₿0.00000000015	-5.80	$12.43M ₿139.27	$0.00001468 ₿0.00000000016	$0.00001377 ₿0.00000000015	$655.99K ₿7.31	$12.43M ₿139.27	$12.43M ₿139.27
1482	DevvE DEVVE	$0.1419 ₿0.0000015	-0.97	$12.41M ₿139.14	$0.1433 ₿0.0000016	$0.1377 ₿0.0000015	$381.25K ₿4.27	$17.04M ₿191.06	$12.41M ₿139.14
1489	TrustToken TRU	$0.008917 ₿0.000000099	-0.07	$12.22M ₿136.87	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.91M ₿21.54	$12.35M ₿138.34	$12.22M ₿136.87
1492	Ninja Squad Token NST	$1.41 ₿0.000015	-0.82	$12.17M ₿136.59	$1.43 ₿0.000015	$1.4 ₿0.000015	$110.49K ₿1.24	$12.17M ₿136.59	$12.17M ₿136.59
1497	Swarm BZZ	$0.1912 ₿0.0000021	2.53	$12.08M ₿135.37	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$150.94K ₿1.69	$12.08M ₿135.37	$12.08M ₿135.37
1503	Wrapped Mantle WMNT	$0.9068 ₿0.000010	3.13	$11.95M ₿133.85	$0.909 ₿0.000010	$0.8752 ₿0.0000097	$213.61K ₿0.04	$11.95M ₿133.85	$11.95M ₿133.85
1506	inSure DeFi SURE	$0.0004478 ₿0.0000000050	22.84	$11.86M ₿132.99	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.48 ₿0	$39.41M ₿441.93	$11.86M ₿132.99
1507	Wrapped STEAMX WSTEAMX	$0.07608 ₿0.00000084	1.80	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1508	LUKSO LYX	$0.3879 ₿0.0000043	-1.28	$11.84M ₿132.55	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$828.83K ₿9.46	$16.33M ₿182.81	$11.84M ₿132.55
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.11	$11.83M ₿132.59	$0.9998 ₿0.000011	$0.9972 ₿0.000011	$56.84K ₿0.64	$11.83M ₿132.59	$11.83M ₿132.59
1510	Gitcoin GTC	$0.1349 ₿0.0000015	3.63	$11.79M ₿132.44	$0.137 ₿0.0000015	$0.1302 ₿0.0000014	$698.78K ₿7.85	$13.48M ₿151.38	$11.79M ₿132.44
1511	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.77M ₿131.92	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.59 ₿0	$11.77M ₿131.92	$11.77M ₿131.92
1517	VitaDAO VITA	$0.4537 ₿0.0000050	2.84	$11.69M ₿131	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$652.24K ₿7.31	$12.72M ₿142.55	$11.69M ₿131
1519	FC Barcelona Fan Token BAR	$0.5556 ₿0.0000062	-0.03	$11.67M ₿130.83	$0.5577 ₿0.0000062	$0.552 ₿0.0000061	$1.63M ₿18.31	$22.21M ₿248.84	$11.67M ₿130.83
1520	Paris Saint-Germain Fan Token PSG	$0.8408 ₿0.0000094	0.73	$11.65M ₿130.62	$0.8495 ₿0.0000095	$0.8224 ₿0.0000091	$1.68M ₿18.56	$16.72M ₿187.59	$11.65M ₿130.62
1522	Harvest Finance FARM	$17.29 ₿0.00019	0.31	$11.62M ₿130.19	$17.64 ₿0.00019	$17.24 ₿0.00019	$519.27K ₿5.85	$11.94M ₿133.72	$11.62M ₿130.19
1526	Hooked Protocol HOOK	$0.03606 ₿0.00000040	0.48	$11.55M ₿129.5	$0.03712 ₿0.00000041	$0.03589 ₿0.00000040	$3.11M ₿34.97	$18.04M ₿202.34	$11.55M ₿129.5
1527	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.18	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.48K ₿0.23	$11.53M ₿129.18	$11.53M ₿129.18
1528	Synapse SYN	$0.05259 ₿0.00000059	-2.00	$11.52M ₿129.26	$0.05464 ₿0.00000060	$0.0526 ₿0.00000058	$1.23M ₿13.81	$13.14M ₿147.51	$11.52M ₿129.26
1537	Bitrise Token BRISE	$0.00000002886 ₿0.00000000000032	-0.69	$11.4M ₿127.71	$0.00000002928 ₿0.00000000000032	$0.00000002867 ₿0.00000000000032	$1.08M ₿12.06	$12.3M ₿137.84	$11.4M ₿127.71
1541	OORT OORT	$0.0164 ₿0.00000018	-2.34	$11.38M ₿127.68	$0.01681 ₿0.00000018	$0.01635 ₿0.00000018	$223.29K ₿0.81	$32.94M ₿369.54	$11.38M ₿127.68
1544	Pikaboss PIKA	$0.0000000269 ₿0.00000000000030	0.24	$11.32M ₿126.86	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.86K ₿0.02	$11.32M ₿126.86	$11.32M ₿126.86
1547	Radiant Capital RDNT	$0.00873 ₿0.000000097	0.90	$11.29M ₿126.47	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.1M ₿23.49	$13.1M ₿146.82	$11.29M ₿126.47
1549	AMO Coin AMO	$0.0005309 ₿0.0000000059	-1.10	$11.26M ₿126.12	$0.0005368 ₿0.0000000060	$0.0005281 ₿0.0000000058	$26.74K ₿0.3	$11.26M ₿126.12	$11.26M ₿126.12
1551	Zeta ZEX	$0.05949 ₿0.00000066	-0.46	$11.2M ₿125.49	$0.05982 ₿0.00000066	$0.05947 ₿0.00000066	$152.85K ₿2.06	$59.66M ₿668.31	$11.2M ₿125.49
1552	Oasys OAS	$0.001771 ₿0.000000019	-0.40	$11.19M ₿125.33	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$137.88K ₿1.54	$17.72M ₿198.39	$11.19M ₿125.33
1559	NAVI Protocol NAVX	$0.0136 ₿0.00000015	0.47	$11.1M ₿124.47	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$269.41K ₿3.02	$13.6M ₿152.5	$11.1M ₿124.47
1560	OmiseGO OMG	$0.07897 ₿0.00000088	1.04	$11.07M ₿123.66	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.28M ₿5.8	$11.07M ₿123.66	$11.07M ₿123.66
1567	DAO Maker DAO	$0.04384 ₿0.00000048	2.02	$11M ₿122.67	$0.04515 ₿0.00000050	$0.04297 ₿0.00000048	$511.83K ₿4.84	$12.17M ₿135.67	$11M ₿122.67
1571	RAMP RAMP	$0.02655 ₿0.00000029	0.91	$10.91M ₿122.31	$0.02787 ₿0.00000031	$0.02632 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.61	$10.91M ₿122.31
1574	Bella Protocol BEL	$0.1362 ₿0.0000015	1.17	$10.9M ₿122.11	$0.139 ₿0.0000015	$0.1346 ₿0.0000015	$1.73M ₿19.42	$13.62M ₿152.64	$10.9M ₿122.11
1576	Kleros PNK	$0.01497 ₿0.00000016	-0.98	$10.85M ₿122.45	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$13.85K ₿0.38	$12.06M ₿136.17	$10.85M ₿122.45
1577	Vulcan Forged PYR	$0.4518 ₿0.0000050	-1.42	$10.8M ₿120.96	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.22M ₿36.29	$22.59M ₿253.08	$10.8M ₿120.96
1578	Sperax SPA	$0.004434 ₿0.000000049	-0.67	$10.8M ₿121	$0.004464 ₿0.000000050	$0.004349 ₿0.000000048	$503.78K ₿5.74	$21.97M ₿246.21	$10.8M ₿121
1580	Zeus Network ZEUS	$0.01295 ₿0.00000014	-0.05	$10.78M ₿121.42	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.11M ₿23.5	$12.96M ₿145.88	$10.78M ₿121.42
1582	Poollotto.finance PLT	$0.6683 ₿0.0000074	-1.11	$10.74M ₿120.42	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.88M ₿144.42	$10.74M ₿120.42
1586	RSS3 RSS3	$0.0119 ₿0.00000013	3.55	$10.72M ₿120.04	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.99M ₿22.31	$12.22M ₿136.85	$10.72M ₿120.04
1588	dForce Token DF	$0.01065 ₿0.00000011	-1.61	$10.66M ₿119.5	$0.01093 ₿0.00000012	$0.01064 ₿0.00000011	$405.02K ₿4.54	$10.66M ₿119.5	$10.66M ₿119.5
1589	TomoChain VIC	$0.08479 ₿0.00000095	-0.24	$10.6M ₿118.82	$0.08772 ₿0.00000098	$0.08466 ₿0.00000094	$843.68K ₿9.47	$17.81M ₿199.57	$10.6M ₿118.82
1590	Galeon GALEON	$0.01292 ₿0.00000014	-4.53	$10.6M ₿118.73	$0.01439 ₿0.00000016	$0.01291 ₿0.00000014	$45.03K ₿0.51	$33.36M ₿373.79	$10.6M ₿118.73
1591	THORSwap THOR	$0.06701 ₿0.00000075	-0.04	$10.56M ₿118.35	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.25K ₿0.13	$14.14M ₿158.4	$10.56M ₿118.35
1596	Badger DAO BADGER	$0.5236 ₿0.0000058	-1.79	$10.44M ₿116.95	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$615.54K ₿6.97	$11M ₿123.23	$10.44M ₿116.95
1597	PepeCoin PEPECOIN	$0.1077 ₿0.0000012	-10.27	$10.44M ₿116.89	$0.1213 ₿0.0000013	$0.1074 ₿0.0000012	$306.51K ₿3.27	$11.58M ₿129.7	$10.44M ₿116.89
1598	Planet IX (OLD) IXT	$0.1312 ₿0.0000014	-5.01	$10.44M ₿116.93	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$10.18K ₿0.11	$20.12M ₿225.41	$10.44M ₿116.93
1600	Peercoin PPC	$0.3469 ₿0.0000038	0.55	$10.41M ₿116.68	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$51.47K ₿0.58	$10.41M ₿116.68	$10.41M ₿116.68
1603	Juventus Fan Token JUV	$0.7139 ₿0.0000079	-0.14	$10.35M ₿115.99	$0.7191 ₿0.0000080	$0.7056 ₿0.0000078	$988.51K ₿11.06	$14.25M ₿159.62	$10.35M ₿115.99
1606	The Doge NFT DOG	$0.0007511 ₿0.0000000084	0.04	$10.3M ₿115.23	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$15.82K ₿0.18	$12.77M ₿142.84	$10.3M ₿115.23
1607	Rupiah Token IDRT	$0.00005911 ₿0.00000000066	1.16	$10.28M ₿115.15	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.15	$10.28M ₿115.15
1608	doginme DOGINME	$0.0001509 ₿0.0000000016	1.41	$10.21M ₿114.42	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$365.72K ₿4.09	$10.21M ₿114.42	$10.21M ₿114.42
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.81	$10.19M ₿114.17	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.25K ₿0.26	$45.96M ₿515.04	$10.19M ₿114.17
1611	Automata ATA	$0.01733 ₿0.00000019	-0.10	$10.19M ₿114.2	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.91	$17.33M ₿194.29	$10.19M ₿114.2
1614	Thought THT	$0.02728 ₿0.00000030	-5.41	$10.18M ₿114.03	$0.02884 ₿0.00000032	$0.02683 ₿0.00000029	$1.89K ₿0.02	$38.58M ₿432.34	$10.18M ₿114.03
1617	JumpToken JMPT	$0.6938 ₿0.0000077	-0.66	$10.14M ₿113.66	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.15K ₿0.09	$21.36M ₿239.37	$10.14M ₿113.66
1618	IMO IMO	$0.9091 ₿0.000010	-1.75	$10.14M ₿113.82	$0.9283 ₿0.000010	$0.9069 ₿0.000010	$41.38K ₿0.46	$15.97M ₿179.18	$10.14M ₿113.82
1619	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1621	Grin GRIN	$0.04584 ₿0.00000051	1.58	$10.11M ₿113.56	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.63K ₿0.16	$10.11M ₿113.57	$10.11M ₿113.56
1628	Helium Mobile MOBILE	$0.0001606 ₿0.0000000017	-1.48	$10.05M ₿112.56	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$205.38K ₿2.3	$36.95M ₿413.92	$10.05M ₿112.56
1632	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.81	$10.02M ₿112.3	$1.04 ₿0.000011	$1.02 ₿0.000011	$1.12K ₿0.01	$10.19M ₿114.18	$10.02M ₿112.3
1636	Wecan WECAN	$0.001663 ₿0.000000018	-0.47	$9.99M ₿111.82	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.61K ₿0.33	$9.99M ₿111.82	$9.99M ₿111.82
1641	Defi.money MONEY	$0.9978 ₿0.000011	-0.03	$9.97M ₿111.76	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.37 ₿0	$9.97M ₿111.76	$9.97M ₿111.76
1642	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-7.75	$9.96M ₿111.57	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.57	$9.96M ₿111.57
1646	Bytecoin BCN	$0.00005385 ₿0.00000000060	49.86	$9.91M ₿111.03	$0.00005385 ₿0.00000000060	$0.00003593 ₿0.00000000040	$497.91 ₿0.01	$9.91M ₿111.06	$9.91M ₿111.03
1647	Quickswap QUICK	$12.59 ₿0.00014	0.21	$9.92M ₿110.92	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.11K ₿0.02	$12.59M ₿140.79	$9.92M ₿110.92
1649	IlluminatiCoin NATI	$0.0000002989 ₿0.0000000000033	16.86	$9.86M ₿110.47	$0.0000002991 ₿0.0000000000033	$0.0000002557 ₿0.0000000000028	$67.38K ₿0.76	$9.86M ₿110.47	$9.86M ₿110.47
1651	Ski Mask Dog SKI	$0.009832 ₿0.00000010	-1.06	$9.83M ₿109.9	$0.01012 ₿0.00000011	$0.009807 ₿0.00000010	$365.79K ₿4.1	$9.83M ₿109.9	$9.83M ₿109.9
1652	Soil SOIL	$0.1479 ₿0.0000016	1.28	$9.79M ₿109.09	$0.148 ₿0.0000016	$0.1408 ₿0.0000015	$184.44K ₿2.06	$14.8M ₿164.9	$9.79M ₿109.09
1656	Aavegotchi GHST	$0.1904 ₿0.0000021	0.21	$9.74M ₿109.38	$0.2037 ₿0.0000022	$0.1898 ₿0.0000021	$3.03M ₿34.08	$10.04M ₿112.78	$9.74M ₿109.38
1660	Sundog SUNDOG	$0.009646 ₿0.00000010	-2.89	$9.63M ₿108.21	$0.01004 ₿0.00000011	$0.009634 ₿0.00000010	$2.36M ₿26.73	$9.63M ₿108.21	$9.63M ₿108.21
1662	Coq Inu COQ	$0.000000138 ₿0.0000000000015	-2.11	$9.59M ₿107.44	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$358.73K ₿4.02	$9.59M ₿107.44	$9.59M ₿107.44
1668	NEURALAI NEURAL	$0.9523 ₿0.000010	-4.29	$9.52M ₿106.8	$1.02 ₿0.000011	$0.9522 ₿0.000010	$71.7K ₿0.8	$9.52M ₿106.8	$9.52M ₿106.8
1670	NKN NKN	$0.01194 ₿0.00000013	-2.76	$9.52M ₿106.38	$0.01238 ₿0.00000013	$0.01193 ₿0.00000013	$541.48K ₿6.13	$9.52M ₿106.41	$9.52M ₿106.38
1671	XBorg XBG	$0.04416 ₿0.00000049	-0.36	$9.49M ₿106.44	$0.0445 ₿0.00000049	$0.04397 ₿0.00000049	$9.3K ₿0.1	$44.16M ₿495.05	$9.49M ₿106.44
1673	FIO Protocol FIO	$0.01111 ₿0.00000012	2.26	$9.28M ₿106.21	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.54M ₿13.07	$11.11M ₿124.46	$9.28M ₿106.21
1684	Oraichain Token ORAI	$0.4776 ₿0.0000053	-1.46	$9.34M ₿104.74	$0.4848 ₿0.0000054	$0.4627 ₿0.0000051	$264.63K ₿2.97	$9.45M ₿106.03	$9.34M ₿104.74
1686	Diamond DMD	$2.4 ₿0.000026	-0.63	$9.34M ₿104.64	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.18K ₿0.24	$10.52M ₿117.85	$9.34M ₿104.64
1687	IDEX IDEX	$0.009385 ₿0.00000010	0.02	$9.34M ₿104.7	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.15M ₿24.12	$9.38M ₿105.21	$9.34M ₿104.7
1689	UXLINK UXLINK	$0.01186 ₿0.00000013	-1.52	$9.33M ₿104.63	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$810.96K ₿9.09	$11.87M ₿133.08	$9.33M ₿104.63
1691	Quickswap QUICK	$0.01177 ₿0.00000013	-0.87	$9.28M ₿103.93	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$361.22K ₿4.05	$11.08M ₿124.12	$9.28M ₿103.93
1692	Dego Finance DEGO	$0.4424 ₿0.0000049	1.33	$9.29M ₿104.06	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$777.74K ₿6.86	$9.29M ₿104.06	$9.29M ₿104.06
1697	Agoras: Tau Net AGRS	$0.5123 ₿0.0000057	-0.50	$9.22M ₿103.35	$0.5287 ₿0.0000059	$0.5111 ₿0.0000057	$9.16K ₿0.12	$21.52M ₿241.15	$9.22M ₿103.35
1702	Parcl PRCL	$0.02026 ₿0.00000022	-1.65	$9.17M ₿102.59	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.68M ₿18.91	$20.26M ₿226.63	$9.17M ₿102.59
1706	Keyboard Cat (Base) KEYCAT	$0.0009167 ₿0.000000010	-3.58	$9.16M ₿102.54	$0.000955 ₿0.000000010	$0.0009151 ₿0.000000010	$374.09K ₿4.19	$9.16M ₿102.54	$9.16M ₿102.54
1707	Games for a Living GFAL	$0.001741 ₿0.000000019	3.36	$9.15M ₿102.5	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.01K ₿0.75	$17.41M ₿195.11	$9.15M ₿102.5
1709	Pika Protocol PIKA	$0.4805 ₿0.0000053	0.77	$9.13M ₿102.28	$0.4818 ₿0.0000053	$0.4768 ₿0.0000053	$48.34 ₿0	$48.04M ₿538.31	$9.13M ₿102.28
1710	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.62	$9.12M ₿102.2	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿187.95	$9.12M ₿102.2
1711	district0x DNT	$0.01213 ₿0.00000013	1.03	$9.12M ₿102.18	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.47K ₿0.15	$12.14M ₿136.02	$9.12M ₿102.18
1713	Fwog FWOG	$0.009317 ₿0.00000010	-6.00	$9.1M ₿101.89	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.62M ₿18.15	$9.1M ₿101.89	$9.1M ₿101.89
1716	Radio Caca RACA	$0.00002207 ₿0.00000000024	-0.59	$9.09M ₿101.85	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$880.78K ₿9.93	$9.18M ₿102.84	$9.09M ₿101.85
1717	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.50	$9.08M ₿101.89	$0.001194 ₿0.000000013	$0.001185 ₿0.000000013	$3.88M ₿43.56	$23.75M ₿266.39	$9.08M ₿101.89
1721	MCDex MCB	$2.37 ₿0.000026	-0.20	$9.01M ₿100.98	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.29 ₿0	$11.38M ₿127.53	$9.01M ₿100.98
1725	Wexo WEXO	$0.02545 ₿0.00000028	-0.31	$8.96M ₿100.27	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$156.37K ₿1.75	$22.83M ₿255.65	$8.96M ₿100.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}