Ergebnisseite 32 für Top GraphLinq Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GraphLinq Ecosystem-Kategorie-Token

GraphLinq Ecosystem (3552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7807	Love Monster LOVE	$0.00000919	8.87	$41.34K	$0.00001042	$0.00000661	$63.71K	$41.34K	$41.34K
7810	hit meeee upp HMU	$0.00004122	3.43	$41.25K	$0.00004135	$0.00003984	$74.66	$41.25K	$41.25K
7815	Sifchain EROWAN	$0.000001349 ₿0.00000000070	4.70	$41K ₿4.63	$0.00000139 ₿0.00000000077	$0.000001289 ₿0.00000000043	$71.36 ₿0.25	$41.07K ₿4.66	$41K ₿4.63
7818	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3161 ₿0.0000029	$0.3076 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7827	Bruh BRUH	$0.00004072	0	$40.72K	$0	$0	$36.12	$40.72K	$40.72K
7856	Wasder WAS	$0.00006504 ₿0.00000026	0.03	$39.43K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$53.78K ₿15.35	$66.04K ₿261.58	$39.43K ₿156.18
7866	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01572 ₿0.00000014	$0.0142 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7886	ArthSwap ARSW	$0.00003881 ₿0.000000025	3.22	$38.42K ₿24.52	$0.00003924 ₿0.000000025	$0.00003758 ₿0.000000024	$36.07 ₿0.15	$38.42K ₿25.7	$38.42K ₿24.52
7908	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05241 ₿0.00000048	$0.048 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7917	APES APES	$0.00003754	4.18	$37.3K	$0.00003833	$0.00003604	$650.65	$37.3K	$37.3K
7948	Insane Labz (Sol) LABZ	$0.0007272	1.12	$36.25K	$0.0007302	$0.0007162	$7.66K	$36.25K	$36.25K
7998	BOGUS BOGUS	$0.00004212	0.76	$34.89K	$0.00004245	$0.00004166	$1.12	$34.89K	$34.89K
8002	Sonic Solana SONIC	$0.0000347	1.52	$34.71K	$0.00003485	$0.00003414	$38.96	$34.71K	$34.71K
8005	Smilek SMILEK	$0.00000001739 ₿0.000000000078	2.78	$34.65K ₿156.19	$0.00000001749 ₿0.000000000086	$0.00000001692 ₿0.000000000053	$2.28 ₿2.85	$34.65K ₿156.19	$34.65K ₿156.19
8019	QHUB QHUB	$0.0002492 ₿0.0000019	43.89	$34.26K ₿90.61	$0.0002701 ₿0.0000020	$0.0001694 ₿0.0000016	$57.47K ₿6.72	$249.77K ₿1.97K	$34.26K ₿90.61
8020	Wall Street Games WSG	$0.0000456 ₿0.00000054	-15.22	$34.24K ₿0	$0.00005411 ₿0.00000061	$0.00004552 ₿0.00000054	$576.71 ₿1.41	$34.24K ₿272.92	$34.24K ₿0
8030	sunlion SUNLION	$0.00003393	0.15	$33.95K	$0.00003398	$0.00003389	$9.41	$33.95K	$33.95K
8036	Undead Blocks UNDEAD	$0.002233 ₿0.0000018	-1.55	$33.72K ₿27.31	$0.002306 ₿0.0000019	$0.002228 ₿0.0000017	$105.14K ₿0	$1.12M ₿910.37	$33.72K ₿27.31
8043	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8056	Bird Money BIRD	$0.2903 ₿0.00033	-1.95	$33.22K ₿33.06	$0.2986 ₿0.00033	$0.2709 ₿0.00032	$158.6 ₿0.37	$40.65K ₿47.01	$33.22K ₿33.06
8068	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.09K ₿0	$1.09 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.09K ₿5.26	$33.09K ₿0
8069	PolkaBridge PBR	$0.0004579 ₿0.00000098	-1.49	$33.07K ₿71.06	$0.0004688 ₿0.0000011	$0.0004557 ₿0.00000095	$15.41 ₿19.14	$34.32K ₿73.98	$33.07K ₿71.06
8073	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01179 ₿0.00000011	$0.01028 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8087	Decentral Games (Old) DG	$1.05 ₿0.00037	-1.01	$32.68K ₿11.79	$42.31 ₿0.00039	$40.21 ₿0.00037	$27.44 ₿0	$1.05M ₿377.73	$32.68K ₿11.79
8089	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002341 ₿0.000000021	$0.002177 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8094	KOLT $KOLT	$0.00003263	1.66	$32.58K	$0.00003324	$0.00003204	$187.64	$32.58K	$32.58K
8122	Kine Protocol KINE	$0.001577 ₿0.0000030	2.09	$31.89K ₿62.14	$0.3354 ₿0.0000031	$0.3183 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8142	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8172	Doogle DOOGLE	$0.00003079	0	$30.79K	$0	$0	$10.54	$30.79K	$30.79K
8175	Grizzly Honey GHNY	$0.02242 ₿0.000039	-0.48	$30.75K ₿52.04	$0.02261 ₿0.000039	$0.02242 ₿0.000037	$2.13 ₿0.25	$30.75K ₿52.04	$30.75K ₿52.04
8194	Cyberpunk City CYBER	$0.0008139 ₿0.0000022	-0.86	$30.51K ₿75.37	$0.0008211 ₿0.0000023	$0.0007944 ₿0.0000022	$10.49 ₿0.23	$76.47K ₿209.8	$30.51K ₿75.37
8211	Mean DAO MEAN	$0.0001538 ₿0.00000043	0.68	$30.12K ₿84.46	$0.0001539 ₿0.00000045	$0.0001527 ₿0.00000042	$23.63 ₿1.2	$32.3K ₿90.78	$30.12K ₿84.46
8240	MUNCAT MUNCAT	$0.00002958	0.24	$29.59K	$0.00002977	$0.00002937	$59.92	$29.59K	$29.59K
8243	UTYABSWAP UTYAB	$0.00002953	-1.18	$29.53K	$0.00002987	$0.00002903	$62.37	$29.53K	$29.53K
8262	ClinTex CTi CTI	$0.0003474 ₿0.00000073	-35.31	$28.94K ₿61.87	$0.0005512 ₿0.00000078	$0.0002705 ₿0.00000068	$2.23K ₿5.85	$66.48K ₿142.11	$28.94K ₿61.87
8263	DuckyDuck DUCKY	$0.0001451	2.64	$28.94K	$0.0001465	$0.0001413	$62.03	$28.94K	$28.94K
8272	gringo GRINGO	$0.00003034	0.11	$28.75K	$0.00003045	$0.00002989	$68.78	$28.75K	$28.75K
8282	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3847 ₿0.0000035	$0.3515 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8283	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08731 ₿0.00000081	$0.08345 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8287	Yieldification YDF	$0.00002847 ₿0.000000028	0.67	$28.49K ₿25.25	$0.0000286 ₿0.000000028	$0.00002818 ₿0.000000027	$6.49 ₿0.2	$35.51K ₿20.94	$28.49K ₿25.25
8330	Param PARAM	$0.0001075	0	$27.85K	$0	$0	$6.82	$215.09K	$27.85K
8358	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8407	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.24 ₿0.000011	$1.17 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8409	Cats N Cars CNC	$0.00003614	0	$26.07K	$0	$0	$3.76	$36.15K	$26.07K
8410	Effect Network EFX	$0.000126 ₿0.00000039	0.14	$26.05K ₿81.62	$0.0001262 ₿0.00000042	$0.0001252 ₿0.00000037	$1.1 ₿0	$81.93K ₿256.72	$26.05K ₿81.62
8416	ArbiPad ARBI	$0.00000475 ₿0.0000000035	-0.01*	$25.93K ₿18.82	$0.00000476 ₿0.0000000035	$0.00000475 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8419	YOUNES YOUNES	$0.00002593	3.38	$25.89K	$0.00002589	$0.00002508	$1.42	$25.89K	$25.89K
8472	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8489	Moth MOTH	$0.00002443	2.24	$24.45K	$0.00002468	$0.00002387	$5	$24.45K	$24.45K
8496	MetaMAFIA MAF	$0.00008731 ₿0.00000095	4.91	$24.34K ₿0	$0.00008815 ₿0.00000096	$0.00008249 ₿0.00000089	$50.75K ₿0.29	$43.66K ₿481.68	$24.34K ₿0
8530	Paragen RGEN	$0.0002334 ₿0.00000016	-5.26	$23.63K ₿15.69	$0.0002464 ₿0.00000016	$0.0002334 ₿0.00000015	$414.9 ₿0.01	$46.68K ₿33.25	$23.63K ₿15.69
8541	Dechat DECHAT	$0.00634 ₿0.000027	-20.55	$23.46K ₿100.41	$0.008919 ₿0.000028	$0.005795 ₿0.000026	$62.17K ₿158.8	$158.43K ₿678.05	$23.46K ₿100.41
8548	Bill the Bear BILL	$0.00000002626	2.16	$23.31K	$0.00000002658	$0.00000002564	$34.22	$23.31K	$23.31K
8559	FOMO BULL CLUB FOMO	$0.0000004302	13.90	$23.14K	$0.0000004353	$0.0000003777	$570.38	$43.03K	$23.14K
8563	Roseon ROSX	$0.000257 ₿0.00000032	-44.36	$23.06K ₿29.68	$0.0004682 ₿0.00000036	$0.0002427 ₿0.00000031	$3.68K ₿3.41	$23.06K ₿29.68	$23.06K ₿29.68
8598	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4137 ₿0.0000038	$0.3858 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8615	DOTZ DOTZ	$0.0000477	0.02	$21.99K	$0.00004772	$0.00004699	$2.41	$36.19K	$21.99K
8627	Yup YUP	$0.0004914 ₿0.0000015	-0.01*	$21.79K ₿106.86	$0.0004955 ₿0.0000015	$0.0004852 ₿0.0000013	$14.29 ₿0.64	$37.6K ₿120.75	$21.79K ₿106.86
8635	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07599 ₿0.00000070	$0.07039 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8702	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8711	Metapro MPRO	$0.001195	-2.80	$20.36K	$0.001245	$0.001184	$51.13K	$78.11K	$20.36K
8745	Meta Monopoly MONOPOLY	$0.00002	7.51	$20K	$0.00002	$0.0000183	$141.58	$20K	$20K
8774	CATEX CATEX	$0.0000000491 ₿0.00000000016	-81.54	$19.66K ₿0	$0.00000027 ₿0.00000000016	$0.00000004865 ₿0.00000000013	$137.76K ₿0.79	$43.16K ₿164.99	$19.66K ₿0
8775	Mars Battle SHOOT	$0.000162	-0.74	$19.63K	$0.0001642	$0.000162	$10.94	$162.09K	$19.63K
8783	Buttercat BUTT	$0.00001955	0.57	$19.55K	$0.00001976	$0.00001923	$48.62	$19.55K	$19.55K
8792	VENKO $VENKO	$0.00000003249	0.60	$19.48K	$0.00000003262	$0.00000003203	$76.44	$32.61K	$19.48K
8798	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	-4.63	$19.32K ₿26.2	$0.00000004409 ₿0.00000000000041	$0.00000004127 ₿0.00000000000038	$1.2 ₿0.44	$35.6K ₿38.8	$19.32K ₿26.2
8807	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005095 ₿0.000000047	$0.004566 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005665 ₿0.000000052	$0.005232 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8880	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1232 ₿0.0000011	$0.1189 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8905	Cyber Dog CDOG	$0.00001771	0.88	$17.71K	$0.00001771	$0.00001752	$35.43	$17.71K	$17.71K
8913	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8935	Future Protocol FUTURE	$0.00001509 ₿0.000000020	1.60	$17.37K ₿0	$0.00001537 ₿0.000000025	$0.00001481 ₿0.000000019	$27.06 ₿0.22	$17.37K ₿23.01	$17.37K ₿0
8948	Lovely Inu finance LOVELY	$0.00000574 ₿0.0000000000016	0.01*	$17.11K ₿113.82	$0.00000574 ₿0.0000000000017	$0.00000573 ₿0.0000000000015	$0 ₿43.86	$57.35K ₿122.39	$17.11K ₿113.82
8958	Anime ANIME	$0.00001699 ₿0.000000042	-0.76	$17K ₿0	$0.00001713 ₿0.000000048	$0.00001684 ₿0.000000042	$70.1 ₿2.78	$17K	$17K ₿0
8959	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8970	KTX.Finance KTC	$0.005728 ₿0.000015	-1.01	$16.74K ₿112.05	$0.005812 ₿0.000016	$0.005681 ₿0.000015	$8.28 ₿0.27	$572.89K ₿1.55K	$16.74K ₿112.05
8976	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09427 ₿0.00000087	$0.07683 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9002	Ulord UT	$0.00011 ₿0.00000011	0.01*	$16.45K ₿17.71	$0.00011 ₿0.00000011	$0.00005 ₿0.00000011	$24.3 ₿0.16	$110.04K ₿118.47	$16.45K ₿17.71
9020	4TRUMP 4WIN	$0.000345	0.87	$16.24K	$0.0003444	$0.0003385	$51.89	$16.24K	$16.24K
9043	DIAMOND The Cat Coin DMTC	$0.00001599	125.91	$16K	$0.00001822	$0.000007079	$3.96K	$16K	$16K
9057	Nemesis Downfall ND	$0.0000009271 ₿0.0000000033	-0.50	$15.84K ₿33.65	$0.0000009326 ₿0.0000000034	$0.0000009268 ₿0.0000000030	$98.61 ₿1.58	$17.9K ₿66.59	$15.84K ₿33.65
9082	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8263 ₿0.0000077	$0.7213 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9085	Eggy The Pet Egg EGGY	$0.00001548	-0.01*	$15.48K	$0.00001561	$0.00001531	$5.66	$15.48K	$15.48K
9090	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002627 ₿0.00000000024	$0.00002373 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9108	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01284 ₿0.00000011	$0.01212 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9109	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9121	SLIME SLIME	$0.00001688	0	$15.01K	$0	$0	$343	$15.01K	$15.01K
9134	Beoble BBL	$0.00006925 ₿0.0000019	45.98	$14.84K ₿265.76	$0.00006927 ₿0.0000020	$0.0000474 ₿0.0000018	$71.82 ₿83.71	$69.27K ₿1.92K	$14.84K ₿265.76
9165	TRONKEY TRONKEY	$0.00001446	-3.52	$14.46K	$0.00001527	$0.00001434	$333.8	$14.46K	$14.46K
9171	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	5.72	$14.41K ₿263.45	$0.000037 ₿0.00000043	$0.000035 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9178	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06861 ₿0.00000064	$0.06554 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9189	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006922 ₿0.0000000064	$0.000667 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9194	SaTT SATT	$0.00000335 ₿0.0000000019	-57.64	$14.24K ₿8.39	$0.00000791 ₿0.0000000019	$0.00000335 ₿0.0000000019	$4.92 ₿0	$67.02K ₿39.5	$14.24K ₿8.39
9214	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9259	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07621 ₿0.00000071	$0.04072 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9273	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$14.37	$13.2K	$13.2K
9301	Drunk Chicken Centipede DCC	$0.00001296	2.85	$12.97K	$0.00001294	$0.00001249	$68.91	$12.97K	$12.97K
9322	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02557 ₿0.00000023	$0.02391 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9333	Quantum Network QSWAP	$0.00000126	0.49	$12.62K	$0.00000126	$0.00000126	$9.88	$12.62K	$12.62K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}