Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$122.99B
Volume totale
BTC 59.88%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5233 GetKicks  KICKS $0.0000781
₿0.000000011
7.35 $199.12K
₿24.85
$0.00008294
₿0.000000011
$0.00007022
₿0.000000011
$4.09K
₿5.31
$390.5K
₿57.54
$199.12K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5234 Cairo Bank  CBANK $0.06169
₿0.000020
-2.52 $199.04K
₿0
$0.06388
₿0.000020
$0.06083
₿0.000020
$2.57K
₿0.12
$222.12K
₿73.13
$199.04K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2238
₿0.0000026
$0.186
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsione del prezzo di Team Vitality Fan Token(vit)
5243 coby  COBY $0.0001964
-3.87 $197.1K
$0.0002072
$0.0001884
$3.53K
$197.1K
$197.1K
Previsione del prezzo di coby(coby)
5247 WickedBet Casino  WIK $0.004344
₿0.0000019
1.13 $196.48K
₿106.4
$0.004368
₿0.0000021
$0.00425
₿0.0000016
$217.24
₿1.8
$302.27K
₿141.4
$196.48K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5251 Smart Valor  VALOR $0.003161
₿0.0000033
5.47 $195.34K
₿171.34
$0.003495
₿0.0000034
$0.002929
₿0.0000033
$65.48K
₿6.73
$237.35K
₿252.54
$195.34K
₿171.34
Previsione del prezzo di Smart Valor(valor)
5255 Build  BUILD $0.0000004171
3.33 $194.62K
$0.0000004201
$0.0000003996
$54.88
$416.87K
$194.62K
Previsione del prezzo di Build(build)
5258 Ember Sword  EMBER $0.00113
-10.86 $193.61K
$0.00128
$0.001109
$2.07K
$2.82M
$193.61K
Previsione del prezzo di Ember Sword(ember)
5260 doginthpool  DIP $0.0002002
₿0.0000000071
1.78 $191.77K
₿0
$0.0002017
₿0.0000000072
$0.0001876
₿0.0000000053
$746.88
₿0.14
$191.77K
₿6.88
$191.77K
₿0
Previsione del prezzo di doginthpool(dip)
5266 EpiK Protocol  AIEPK $0.001234
₿0.00000020
1.16 $191.65K
₿31.51
$0.001452
₿0.00000021
$0.001207
₿0.00000019
$51.36K
₿4.25
$494.25K
₿81.27
$191.65K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
5267 SpartaDEX  SPARTA $0.004834
₿0.0000090
-43.89 $191.91K
₿291.07
$0.009725
₿0.0000092
$0.004794
₿0.0000088
$516.79
₿1.43
$191.91K
₿898.16
$191.91K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
5269 BitCone  CONE $0.0000003256
₿0.000000000077
-0.16 $191.75K
₿45.96
$0.0000003357
₿0.000000000082
$0.0000003182
₿0.000000000077
$297.21
₿0.15
$198.48K
₿47.18
$191.75K
₿45.96
Previsione del prezzo di BitCone(cone)
5273 Wall Street Games  WSG $0.0007018
₿0.00000054
1.83 $191.75K
₿0
$0.0007147
₿0.00000061
$0.0006812
₿0.00000054
$946.41
₿1.41
$316.89K
₿272.92
$191.75K
₿0
Previsione del prezzo di Wall Street Games(wsg)
5274 COMDEX  CMDX $0.001017
₿0.00000049
6.96 $190.93K
₿81.67
$0.001027
₿0.00000049
$0.0009512
₿0.00000048
$333.82
₿0.28
$196.87K
₿92.53
$190.93K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
5277 Etica  ETI $0.0367
₿0.0000044
-4.84 $191.02K
₿15.44
$0.03983
₿0.0000044
$0.03612
₿0.0000040
$228.97K
₿0.04
$191.02K
₿15.44
$191.02K
₿15.44
Previsione del prezzo di Etica(eti)
5278 Floor Protocol  FLC $0.00009004
₿0.00000028
12.64 $190.22K
₿592.21
$0.0001199
₿0.00000028
$0.00006986
₿0.00000027
$194.23K
₿20.79
$2.25M
₿7.01K
$190.22K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5279 Matt Furie  MATT $0.0000004529
1.58 $190.67K
$0.0000004618
$0.0000003896
$35K
$190.67K
$190.67K
Previsione del prezzo di Matt Furie(matt)
5281 Archimedes Finance  ARCH $0.01406
₿0.0000041
2.04 $189.96K
₿55.77
$0.0141
₿0.0000044
$0.01378
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5285 Possum  PSM $0.00005653
₿0.000000013
-93.75 $190.45K
₿0
$0.0009145
₿0.000000014
$0.00005657
₿0.000000013
$1.01
₿0.13
$566.22K
₿139.49
$190.45K
₿0
Previsione del prezzo di Possum(psm)
5290 Rainbow Token  RBW $0.0007532
₿0.00000073
2.25 $188.97K
₿170.46
$0.0007636
₿0.00000079
$0.0007361
₿0.00000071
$0.18
₿9.15
$753.24K
₿725.8
$188.97K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5292 Wasder  WAS $0.0003168
₿0.00000026
-0.28 $189.17K
₿156.18
$0.0003408
₿0.00000027
$0.0003008
₿0.00000025
$161.92K
₿15.35
$316.83K
₿261.58
$189.17K
₿156.18
Previsione del prezzo di Wasder(was)
5294 Solanacorn  CORN $0.0000002717
₿0.000000000027
9.15 $188.29K
₿19.15
$0.0000002732
₿0.000000000028
$0.0000002489
₿0.000000000020
$441.63
₿0.2
$188.29K
₿19.15
$188.29K
₿19.15
Previsione del prezzo di Solanacorn(corn)
5295 Monkey  MONKEY $0.000000000548
₿0.000000000000016
13.25 $187.77K
₿6.74
$0.000000000553
₿0.000000000000019
$0.000000000483
₿0.000000000000014
$1.8K
₿0.78
$187.89K
₿6.74
$187.77K
₿6.74
Previsione del prezzo di Monkey(monkey)
5296 iETH v1  IETH $2,114.53
₿0.057
2.16 $189.03K
₿16.45
$2,137.95
₿0.058
$2,063.59
₿0.057
$0
₿0
$189.03K
₿16.45
$189.03K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5306 Land Wu  LANDWU $0.000000000446
0.23 $188.14K
$0.000000000459
$0.000000000437
$343.58
$188.14K
$188.14K
Previsione del prezzo di Land Wu(landwu)
5307 BeamSwap  GLINT $0.00009105
₿0.000000012
-12.86 $187.35K
₿22.23
$0.0001097
₿0.000000013
$0.00005097
₿0.000000012
$11.96K
₿0.92
$256K
₿35.21
$187.35K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5312 eUSD (OLD)  EUSD $1.06
₿0.000014
0.02 $186.6K
₿55.11
$1.06
₿0.000014
$1.06
₿0.000014
$72.38
₿0.08
$186.6K
₿55.11
$186.6K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5316 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.24
₿0.000014
$1.18
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5317 LitLab Games  LITT $0.0002256
₿0.00000034
-1.20 $186.5K
₿182.23
$0.0002288
₿0.00000034
$0.0002242
₿0.00000033
$9.76
₿2.93
$609.17K
₿1.03K
$186.5K
₿182.23
Previsione del prezzo di LitLab Games(litt)
5318 Rainicorn  $RAINI $0.000384
₿0.00000010
2.06 $186.81K
₿52.98
$0.000387
₿0.00000013
$0.0003756
₿0.00000010
$94.29
₿0.06
$192.05K
₿54.46
$186.81K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02367
₿0.00000028
$0.02272
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5322 Cosmic Universe Magick  MAGICK $0.002899
₿0.00000016
-3.98 $185.36K
₿10.84
$0.003029
₿0.00000017
$0.002858
₿0.00000016
$2.09K
₿0.05
$272.05K
₿11.03
$185.36K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
5324 GUA  GUA $0.00002975
16.10 $185.87K
$0.00002996
$0.00002563
$1.01K
$185.87K
$185.87K
Previsione del prezzo di GUA(gua)
5327 Biaoqing  BIAO $0.0001622
-10.58 $162.34K
$0.0001853
$0.0001579
$30.59K
$162.34K
$162.34K
Previsione del prezzo di Biaoqing(biao)
5333 pNetwork  PNT $0.00209
₿0.00000024
-1.62 $184.29K
₿22.17
$0.002126
₿0.00000029
$0.002065
₿0.00000023
$377.16
₿3.09
$184.4K
₿22.08
$184.29K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5340 Bork  BORK $0.00001828
₿0.0000000059
4.45 $181.89K
₿0
$0.00001832
₿0.0000000063
$0.00001732
₿0.0000000058
$659.67
₿34.82
$181.89K
₿60.12
$181.89K
₿0
Previsione del prezzo di Bork(bork)
5346 Lyra Finance  LYRA $0.0002912
₿0.0000017
-3.34 $181.66K
₿1.42K
$0.0003043
₿0.0000018
$0.000285
₿0.0000017
$60.93
₿0.75
$291.29K
₿1.78K
$181.66K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5347 MAGA VP  MVP $0.004097
0.69 $182.06K
$0.004195
$0.004003
$291.31
$194.81K
$182.06K
Previsione del prezzo di MAGA VP(mvp)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$57.19
₿0.00068
$54.03
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5349 Elmo  ELMO $0.0006099
₿0.000000091
4.16 $181.67K
₿30.37
$0.0006853
₿0.000000096
$0.0005852
₿0.000000090
$77.01
₿0.1
$181.67K
₿28.55
$181.67K
₿30.37
Previsione del prezzo di Elmo(elmo)
5352 White Whale  WHALE $0.0002973
₿0.00000041
4.66 $182.39K
₿174.13
$0.000299
₿0.00000041
$0.0002831
₿0.00000040
$420.72
₿2.18
$197.6K
₿246.81
$182.39K
₿174.13
Previsione del prezzo di White Whale(whale)
5357 Pancake Hunny  HUNNY $0.002378
₿0.00000010
0.87 $180K
₿8.2
$0.002395
₿0.00000010
$0.002338
₿0.00000010
$43.8
₿0
$237.9K
₿10.84
$180K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5358 Beoble  BBL $0.0008675
₿0.0000019
7.10 $184.45K
₿265.76
$0.0008796
₿0.0000020
$0.0007823
₿0.0000018
$648.54K
₿83.71
$861.03K
₿1.92K
$184.45K
₿265.76
Previsione del prezzo di Beoble(bbl)
5360 Fringe Finance  FRIN $0.0001803
₿0.000000032
-11.71 $180.57K
₿32.16
$0.0002056
₿0.000000032
$0.0001774
₿0.000000030
$122.18K
₿2.17
$180.57K
₿32.16
$180.57K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5362 Legends of Elysium  LOE $0.007891
₿0.0000012
3.32 $181.98K
₿0
$0.008701
₿0.0000013
$0.007238
₿0.0000012
$76.33K
₿0.74
$1.61M
$181.98K
₿0
Previsione del prezzo di Legends of Elysium(loe)
5366 Rockswap  ROCK $0.01954
₿0.0000011
6.99 $179.21K
₿11.06
$0.01982
₿0.0000014
$0.0182
₿0.0000011
$314.29
₿0.16
$179.21K
₿11.06
$179.21K
₿11.06
Previsione del prezzo di Rockswap(rock)
5367 Satoxcoin  SATOX $0.00004931
₿0.0000000065
-6.86 $179.15K
₿22.35
$0.00005514
₿0.0000000070
$0.00004754
₿0.0000000062
$454.83K
₿0.17
$179.82K
₿22.44
$179.15K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5369 TokenClub  TCT $0.0003077
₿0.000000036
1.71 $178.14K
₿20.9
$0.0003117
₿0.000000040
$0.0003013
₿0.000000034
$2.45K
₿0.39
$307.77K
₿36.1
$178.14K
₿20.9
Previsione del prezzo di TokenClub(tct)
5371 INVITE Token  INVITE $0.003542
-0.15 $177.09K
$0.003573
$0.003522
$2.19K
$1.77M
$177.09K
Previsione del prezzo di INVITE Token(invite)
5375 Zaros  ZRS $0.001784
-26.10 $177.67K
$0.002425
$0.00178
$6.42K
$1.79M
$177.67K
Previsione del prezzo di Zaros(zrs)
5380 Eve AI  EVEAI $0.002038
₿0.0000013
1.93 $176.54K
₿120.77
$0.002049
₿0.0000013
$0.001975
₿0.0000013
$318.82
₿1.18
$176.54K
₿120.77
$176.54K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5381 King Of Meme  LION $0.000000001619
-0.17 $176.77K
$0.000000001662
$0.000000001594
$1.63K
$176.77K
$176.77K
Previsione del prezzo di King Of Meme(lion)
5387 Base Protocol  BASE $0.3659
₿0.000073
-0.82 $175.91K
₿35.25
$0.3925
₿0.000077
$0.3499
₿0.000069
$2.88K
₿1.76
$257.07K
₿51.52
$175.91K
₿35.25
Previsione del prezzo di Base Protocol(base)
5394 Infinity Rocket  IRT $0.001893
₿0.000000042
4.19 $174.4K
₿3.88
$0.001899
₿0.000000045
$0.001808
₿0.000000041
$3.81K
₿12.34
$378.72K
₿8.44
$174.4K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5395 Smartlands  DNT $0.03417
₿0.0000026
0.96 $174.33K
₿13.32
$0.0349
₿0.0000028
$0.03362
₿0.0000025
$1.93
₿0
$736.45K
₿56.26
$174.33K
₿13.32
Previsione del prezzo di Smartlands(dnt)
5404 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001486
₿0.0000000017
$0.0000984
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
Previsione del prezzo di PAC Global(pac)
5410 LOCGame  $LOCG $0.001212
₿0.000000095
0.19 $171.93K
₿13.48
$0.001559
₿0.00000011
$0.001118
₿0.000000095
$2.23K
₿0.92
$182.12K
₿14.43
$171.93K
₿13.48
Previsione del prezzo di LOCGame($locg)
5411 Marine Moguls  MOGUL $93.32
4.25 $172.03K
$94.56
$89.12
$2.46K
$933.24K
$172.03K
Previsione del prezzo di Marine Moguls(mogul)
5414 Blockchain Monster Hunt  BCMC $0.0007251
₿0.000000099
2.26 $172.61K
₿23.03
$0.0007348
₿0.00000010
$0.0007086
₿0.000000095
$2.1K
₿0.24
$730.97K
₿97.54
$172.61K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5420 KingdomX  KT $0.0005492
₿0.000000018
-2.09 $170.71K
₿5.68
$0.0005621
₿0.000000018
$0.0005492
₿0.000000017
$119.26K
₿2.72
$551.64K
₿18.36
$170.71K
₿5.68
Previsione del prezzo di KingdomX(kt)
5421 Grai  GRAI $0.8353
₿0.000014
-1.01 $170.27K
₿81.5
$0.861
₿0.000014
$0.8284
₿0.000013
$11.49K
₿4.19
$170.27K
₿81.5
$170.27K
₿81.5
Previsione del prezzo di Grai(grai)
5423 mevETH  MEVETH $1,992.6
₿0.051
-0.62 $169.75K
₿472.57
$4,372.07
₿0.052
$4,314.25
₿0.051
$54.96
₿0
$169.75K
₿472.57
$169.75K
₿472.57
Previsione del prezzo di mevETH(meveth)
5424 Shezmu  SHEZMU $0.1273
₿0.00012
0.27 $170.37K
₿27.2
$0.1297
₿0.00015
$0.1247
₿0.00011
$179.77
₿2.03
$183.76K
₿53.42
$170.37K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5426 BABYLONG  $BABYLONG $0.0000001817
₿0.000000000026
-0.92 $169.34K
₿0
$0.0000001837
₿0.000000000027
$0.0000001792
₿0.000000000026
$31.75
₿0.14
$169.34K
₿26.85
$169.34K
₿0
Previsione del prezzo di BABYLONG($babylong)
5427 Bao Finance V2  BAO $0.000291
₿0.0000000069
1.45 $169.21K
₿3.66
$0.0002959
₿0.0000000070
$0.0002869
₿0.0000000069
$16.11
₿0
$409.21K
₿9.6
$169.21K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5429 Convergence  CONV $0.00004309
₿0.000000016
-2.81 $169.29K
₿32.44
$0.00004471
₿0.000000017
$0.00004267
₿0.000000016
$38.55K
₿3.99
$430.73K
₿162.3
$169.29K
₿32.44
Previsione del prezzo di Convergence(conv)
5430 Code Token  CODE $0.0000001675
1.51 $169.52K
$0.0000001712
$0.0000001641
$214.49
$169.52K
$169.52K
Previsione del prezzo di Code Token(code)
5433 CatSolHat  SOLCAT $0.002418
7.65 $167.83K
$0.002451
$0.002184
$36.15K
$167.83K
$167.83K
Previsione del prezzo di CatSolHat(solcat)
5436 All Your Base  AYB $0.00000008488
₿0.000000000047
1.40 $169.08K
₿0
$0.00000008534
₿0.000000000050
$0.00000008236
₿0.000000000045
$17.53
₿2.26
$169.08K
₿94.58
$169.08K
₿0
Previsione del prezzo di All Your Base(ayb)
5438 Axe Cap  AXE $0.168
₿0.000019
0.55 $168.01K
₿19.03
$0.1682
₿0.000021
$0.1638
₿0.000019
$3.48
₿3.75
$168.01K
₿19.03
$168.01K
₿19.03
Previsione del prezzo di Axe Cap(axe)
5442 Moonwell Apollo  MFAM $0.0002791
₿0.000000027
-0.17 $168.42K
₿14.63
$0.000286
₿0.000000029
$0.0002717
₿0.000000027
$1.38
₿0.05
$279.9K
₿27.32
$168.42K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5455 Interport Token  ITP $0.004764
₿0.0000084
0.76 $166.39K
₿66.32
$0.7334
₿0.0000087
$0.6865
₿0.0000081
$259.69
₿0.46
$714.61K
₿1.27K
$166.39K
₿66.32
Previsione del prezzo di Interport Token(itp)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5460 Metavault Trade  MVX $0.06587
₿0.000033
-23.25 $165.78K
₿84.99
$0.09023
₿0.000035
$0.05997
₿0.000033
$16.05K
₿3.9
$263.92K
₿135.31
$165.78K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5462 Metafluence  METO $0.00009207
₿0.000000014
-2.28 $165.92K
₿0
$0.00009453
₿0.000000014
$0.00009184
₿0.000000013
$92.16K
₿2.47
$442.45K
₿67.25
$165.92K
₿0
Previsione del prezzo di Metafluence(meto)
5466 The Professor  LAB $0.0001652
2.34 $164.49K
$0.0001668
$0.0001569
$550.48
$164.49K
$164.49K
Previsione del prezzo di The Professor(lab)
5470 Edgeware  EDG $0.00002377
₿0.0000000063
-13.20 $165.37K
₿44.4
$0.00002911
₿0.0000000068
$0.00002175
₿0.0000000059
$3.17K
₿5.43
$176.3K
₿47.34
$165.37K
₿44.4
Previsione del prezzo di Edgeware(edg)
5477 Restake Finance  RSTK $0.004252
₿0.0000017
0.64 $163.12K
₿40.99
$0.004321
₿0.0000019
$0.004168
₿0.0000018
$143.08
₿0.83
$426.39K
₿181.32
$163.12K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5478 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.24
₿0.00038
$30.87
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsione del prezzo di Concave(cnv)
5480 PERI Finance  PERI $0.01198
₿0.0000019
-0.46 $162.06K
₿26.35
$0.01209
₿0.0000019
$0.01186
₿0.0000017
$2.9K
₿0.43
$227.91K
₿37.05
$162.06K
₿26.35
Previsione del prezzo di PERI Finance(peri)
5481 SYNO Finance  SYNO $0.0009267
₿0.00000044
0.98 $162.28K
₿18.93
$0.0009288
₿0.00000044
$0.0009133
₿0.00000038
$1.84K
₿0.32
$742.82K
₿357.59
$162.28K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5486 NFTBooks  NFTBS $0.000000002485
₿0.00000000000038
2.03 $161.23K
₿26.2
$0.000000002505
₿0.00000000000041
$0.00000000241
₿0.00000000000038
$16.16
₿0.44
$249.04K
₿38.8
$161.23K
₿26.2
Previsione del prezzo di NFTBooks(nftbs)
5487 AI PIN  AI $0.002098
₿0.0000015
1.27 $161.47K
₿36.68
$0.002123
₿0.0000017
$0.002049
₿0.0000015
$202.86
₿1.08
$210.28K
₿158.76
$161.47K
₿36.68
Previsione del prezzo di AI PIN(ai)
5488 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1223
₿0.0000014
$0.1207
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Previsione del prezzo di ARTX(artx)
5491 A2DAO  ATD $0.01772
₿0.0000016
-23.20 $160.81K
₿14.78
$0.02329
₿0.0000016
$0.01748
₿0.0000015
$177.24
₿0.2
$303.52K
₿27.9
$160.81K
₿14.78
Previsione del prezzo di A2DAO(atd)
5494 ArthSwap  ARSW $0.0001618
₿0.000000025
-2.58 $160.38K
₿24.52
$0.0001662
₿0.000000025
$0.0001567
₿0.000000024
$177.68
₿0.15
$160.38K
₿25.7
$160.38K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
5495 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01247
₿0.00000014
$0.01033
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5503 Smoothy  SMTY $0.001737
₿0.000000090
-0.27 $158.86K
₿8.28
$0.001751
₿0.000000090
$0.00173
₿0.000000086
$270.86K
₿2.24
$173.7K
₿9.06
$158.86K
₿8.28
Previsione del prezzo di Smoothy(smty)
5504 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001883
₿0.000000022
$0.001649
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5507 Cat Token  CAT $0.02421
₿0.0000018
12.51 $158.19K
₿12.13
$0.02489
₿0.0000021
$0.02098
₿0.0000018
$22.03K
₿0.65
$363.52K
₿27.87
$158.19K
₿12.13
Previsione del prezzo di Cat Token(cat)
5508 Aperture Finance  APTR $0.001737
3.66 $157.96K
$0.00174
$0.001675
$53.67K
$1.74M
$157.96K
Previsione del prezzo di Aperture Finance(aptr)
5509 NOOT (Ordinals)  NOOT $0.0001578
₿0.000000053
-1.88 $157.95K
₿54.55
$0.0001641
₿0.000000078
$0.0001541
₿0.000000030
$2.18K
₿9.88
$157.95K
₿54.55
$157.95K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5514 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004047
₿0.000000048
$0.003911
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5522 OATH  OATH $0.0009161
₿0.00000034
0.95 $156.99K
₿50.67
$0.0009244
₿0.00000035
$0.000903
₿0.00000033
$6.18
₿0.28
$157.14K
₿56.27
$156.99K
₿50.67
Previsione del prezzo di OATH(oath)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007443
₿0.000000088
$0.006502
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsione del prezzo di WaykiChain(wicc)
5527 All In  ALLIN $0.1698
₿0.000020
1.52 $156.62K
₿18.82
$0.1737
₿0.000021
$0.1658
₿0.000019
$889.24
₿1.99
$169.29K
₿20.34
$156.62K
₿18.82
Previsione del prezzo di All In(allin)
5528 DOGWIFHOOD  WIF $0.0001567
₿0.00000010
-12.54 $156.6K
₿109.22
$0.0002006
₿0.00000011
$0.0001475
₿0.00000010
$225.53
₿10.76
$156.6K
₿109.22
$156.6K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
5535 WOWO  WOWO $0.0002108
-2.12 $156.03K
$0.0002158
$0.0002055
$801.32
$199.81K
$156.03K
Previsione del prezzo di WOWO(wowo)
5538 Natus Vincere Fan Token  NAVI $0.08895
₿0.0000063
4.33 $155.35K
₿13.86
$0.08984
₿0.0000068
$0.08373
₿0.0000063
$9.84
₿0
$444.79K
₿31.79
$155.35K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
5541 Legia Warsaw Fan Token  LEG $0.1664
₿0.0000059
-1.30 $154.94K
₿12.85
$0.169
₿0.0000069
$0.1664
₿0.0000058
$18.01
₿0
$832.15K
₿29.72
$154.94K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui