$3.39T
Capitalização total de mercado
$85.82B
Volume total
BTC 60.50%     ETH 8.82%
Dominância

Página de Resultados 25 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4031 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01833
₿0.00000017
$0.01742
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsão de Preço do Kava Swap(swp)
4034 DataBot  DATA $0.0007629
₿0.000000029
-4.28 $697.43K
₿27.86
$0.0008014
₿0.000000029
$0.0007553
₿0.000000027
$56.09
₿0.13
$762.94K
₿29.66
$697.43K
₿27.86
Previsão de Preço do DataBot(data)
4035 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.11K
₿51.96
$1.41
₿0.000013
$1.36
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
4037 Karlsen  KLS $0.0003512
₿0.00000016
3.19 $696.16K
₿95.23
$0.0004514
₿0.00000016
$0.0003019
₿0.00000015
$77.34K
₿2.05
$706.27K
₿111.63
$696.16K
₿95.23
Previsão de Preço do Karlsen(kls)
4038 Mute  MUTE $0.01733
₿0.0000091
4.57 $696.03K
₿364.68
$0.02317
₿0.0000093
$0.01657
₿0.0000087
$15.01K
₿1.35
$696.03K
₿364.68
$696.03K
₿364.68
Previsão de Preço do Mute(mute)
4039 EQIFi  EQX $0.001389
₿0.00000012
-1.89 $694.2K
₿45.17
$0.00142
₿0.00000013
$0.001381
₿0.00000012
$162.48K
₿3.79
$694.2K
₿64.34
$694.2K
₿45.17
Previsão de Preço do EQIFi(eqx)
4044 Vesta Finance  VSTA $0.03078
₿0.0000080
0.43 $690.93K
₿180.21
$0.03087
₿0.0000082
$0.03048
₿0.0000077
$0.26
₿0.21
$3.08M
₿803.49
$690.93K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4045 Celer Bridged DAI (Astar)  DAI $0.9928
-0.01 $689.64K
$0.9929
$0.9927
$1.21
$689.64K
$689.64K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4046 Wat  WAT $0.00000163
-13.38 $687.69K
$0.0000019
$0.000001619
$51.53K
$687.69K
$687.69K
Previsão de Preço do Wat(wat)
4047 Mintra  MINT $0.0002891
₿0.000000015
-6.83 $687.35K
₿36.55
$0.0003135
₿0.000000015
$0.0002878
₿0.000000014
$10.24
₿0.17
$687.35K
₿36.55
$687.35K
₿36.55
Previsão de Preço do Mintra(mint)
4048 Urus Token  URUS $1.42
₿0.000078
-0.62 $686.97K
₿37.19
$8.21
₿0.000079
$7.96
₿0.000077
$7.49K
₿0.25
$1.42M
₿78.41
$686.97K
₿37.19
Previsão de Preço do Urus Token(urus)
4049 Solidly  SOLID $0.05609
₿0.0000078
-6.77 $686.73K
₿65.85
$0.06017
₿0.0000081
$0.05526
₿0.0000077
$29.66
₿0.12
$4.99M
₿654.9
$686.73K
₿65.85
Previsão de Preço do Solidly(solid)
4050 Jarvis Reward Token  JRT $0.001728
₿0.000000093
0.75 $686.36K
₿37.19
$0.001745
₿0.000000096
$0.001667
₿0.000000090
$30.52
₿0.02
$976.56K
₿52.92
$686.36K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4051 CryptoZoon  ZOON $0.000839
₿0.000000015
1.13 $685.6K
₿12.82
$0.0008658
₿0.000000015
$0.0008291
₿0.000000014
$38.67K
₿0.9
$836.07K
₿15.63
$685.6K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4061 DeFrogs  DEFROGS $67.92
₿0.0066
-3.69 $679.46K
₿66.57
$70.56
₿0.0073
$67.82
₿0.0063
$28.04
₿27.39
$679.46K
₿66.57
$679.46K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4063 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9979
-0.14 $676.93K
$0.9995
$0.9977
$785.75
$676.93K
$676.93K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4064 Wrapped BMX Liquidity Token  WBLT $1.12
₿0.000020
-1.48 $676.26K
₿12.17
$1.14
₿0.000020
$1.11
₿0.000019
$198.84K
₿0.65
$676.26K
₿12.17
$676.26K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4067 Arbitrove Governance Token  TROVE $0.00225
₿0.000000083
-3.94 $674.99K
₿25.1
$0.002369
₿0.000000086
$0.002228
₿0.000000081
$269.81
₿1.74
$2.25M
₿83.68
$674.99K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4070 Solve.Care  SOLVE $0.0007906
₿0.00000037
47.57 $672.08K
₿271.81
$0.001392
₿0.00000037
$0.0004479
₿0.00000035
$479.01K
₿20.05
$790.68K
₿370.31
$672.08K
₿271.81
Previsão de Preço do Solve.Care(solve)
4073 McPepe's  PEPES $0.00000669
₿0.00000000017
0.30 $668.56K
₿17.83
$0.000006739
₿0.00000000017
$0.000006649
₿0.00000000017
$2.84
₿0
$668.56K
₿17.83
$668.56K
₿17.83
Previsão de Preço do McPepe's(pepes)
4074 tooker kurlson  TOOKER $0.0006879
₿0.00000032
-3.77 $667.87K
₿0
$0.0007149
₿0.00000048
$0.000659
₿0.00000031
$75.77K
₿32.13
$667.87K
₿349.35
$667.87K
₿0
Previsão de Preço do tooker kurlson(tooker)
4076 Bankless BED Index  BED $134.1
₿0.0019
-1.57 $665.99K
₿13.65
$137.05
₿0.0019
$132.78
₿0.0019
$6.69K
₿0.06
$665.99K
₿13.65
$665.99K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4078 Niza Global  NIZA $0.0000864
₿0.00000014
-10.16 $664.5K
₿808.95
$0.00009755
₿0.00000016
$0.00008417
₿0.00000013
$45.91K
₿5.7
$664.5K
₿1.14K
$664.5K
₿808.95
Previsão de Preço do Niza Global(niza)
4079 Wicrypt  WNT $0.015
₿0.0000034
-1.39 $664.15K
₿139.65
$0.01537
₿0.0000039
$0.01496
₿0.0000034
$11.59K
₿2.59
$3M
₿683.96
$664.15K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4081 AIRian  AIR $0.005055
-28.21 $661.97K
$0.008171
$0.004402
$40.16K
$5.05M
$661.97K
Previsão de Preço do AIRian(air)
4082 LIF3 LSHARE (OLD)  LSHARE $22.64
₿0.0017
-7.81 $661.96K
₿51.13
$25.15
₿0.0017
$22.54
₿0.0016
$182.94
₿0.07
$1.58M
₿122.4
$661.96K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
4085 Netswap  NETT $0.06009
₿0.0000081
-6.23 $661.21K
₿73.81
$0.06418
₿0.0000084
$0.05977
₿0.0000078
$86.82K
₿6.45
$661.21K
₿73.82
$661.21K
₿73.81
Previsão de Preço do Netswap(nett)
4086 Quad Terminal  QUAD $0.002643
₿0.00000013
-0.85 $661.02K
₿33.51
$0.002697
₿0.00000013
$0.002617
₿0.00000013
$44.15
₿0
$1.05M
₿53.43
$661.02K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4087 CheckDot  CDT $0.0889
₿0.0000098
-0.17 $659.89K
₿72.36
$0.09057
₿0.000010
$0.08896
₿0.0000095
$386.5
₿2.35
$892.87K
₿97.91
$659.89K
₿72.36
Previsão de Preço do CheckDot(cdt)
4090 DefiPlaza  DFP2 $0.009922
₿0.00000094
-0.45 $659.47K
₿63.04
$0.01007
₿0.00000097
$0.009855
₿0.00000093
$79.04
₿0.39
$659.47K
₿63.28
$659.47K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
4091 Hakka Finance  HAKKA $0.002254
₿0.000000051
5.91 $659.3K
₿14.96
$0.00227
₿0.000000051
$0.00204
₿0.000000042
$19.96K
₿0.01
$1.08M
₿27.88
$659.3K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4093 Rangers Protocol Gas  RPG $0.06951
₿0.000027
-25.43 $659.04K
₿258.95
$0.09402
₿0.000028
$0.07081
₿0.000026
$721.07
₿2.65
$1.49M
₿584.34
$659.04K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4096 Bware  INFRA $0.1367
₿0.000016
0.04 $657.93K
₿67.98
$0.1368
₿0.000016
$0.1366
₿0.000015
$87.57K
₿3.81
$13.67M
₿1.61K
$657.93K
₿67.98
Previsão de Preço do Bware(infra)
4097 FourCoin  FOUR $0.00000148
₿0.000000000039
-2.97 $657.4K
₿17.51
$0.00000154
₿0.000000000040
$0.000001469
₿0.000000000038
$73.3K
₿4.08
$657.4K
₿17.51
$657.4K
₿17.51
Previsão de Preço do FourCoin(four)
4098 Dfyn Network  DFYN $0.003414
₿0.00000031
-2.01 $657.2K
₿61.19
$0.003486
₿0.00000033
$0.003404
₿0.00000029
$32.24K
₿5.57
$676.99K
₿63.04
$657.2K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4099 BlueSparrow  BLUESPARROW $0.01505
₿0.00000075
-5.97 $656.26K
₿32.86
$0.01608
₿0.00000080
$0.01497
₿0.00000066
$944.65
₿0.63
$695.34K
₿34.81
$656.26K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4100 Ginnan The Cat  GINNAN $0.00000009494
-6.37 $655.09K
$0.0000001014
$0.00000009435
$69.6K
$655.09K
$655.09K
Previsão de Preço do Ginnan The Cat(ginnan)
4108 Maza  MZC $0.000283
₿0.000000027
-67.29 $649.19K
₿62.47
$0.0008653
₿0.000000029
$0.000283
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
Previsão de Preço do Maza(mzc)
4110 Kromatika  KROM $0.007883
₿0.00000046
-6.83 $647.68K
₿38
$0.008561
₿0.00000047
$0.007844
₿0.00000046
$594.94
₿0.4
$786.96K
₿46.17
$647.68K
₿38
Previsão de Preço do Kromatika(krom)
4113 Revest Finance  RVST $0.007079
₿0.0000040
-3.32 $645.21K
₿344.64
$0.007355
₿0.0000043
$0.006965
₿0.0000040
$399.6
₿2.24
$707.9K
₿402.27
$645.21K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4115 Walken  WLKN $0.0004621
₿0.000000095
-3.20 $644.77K
₿60.78
$0.000482
₿0.000000098
$0.0004442
₿0.000000094
$635.09K
₿29.28
$924.22K
₿191.67
$644.77K
₿60.78
Previsão de Preço do Walken(wlkn)
4121 Raven Protocol  RAVEN $0.0001443
₿0.000000026
-6.50 $640.59K
₿115.36
$0.0001589
₿0.000000028
$0.0001433
₿0.000000025
$368.33
₿0.17
$1.44M
₿260.01
$640.59K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4124 Revomon  REVO $0.01971
₿0.0000019
-2.91 $639.46K
₿66.79
$0.02392
₿0.0000019
$0.01878
₿0.0000018
$18.17K
₿0.97
$906.99K
₿90.44
$639.46K
₿66.79
Previsão de Preço do Revomon(revo)
4125 The Three Kingdoms  TTK $0.0007752
₿0.000000033
-3.40 $639.43K
₿26.88
$0.0008027
₿0.000000036
$0.0007715
₿0.000000032
$27.29K
₿0.19
$775.29K
₿33.45
$639.43K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
4127 JustAnEgg  EGG $0.001605
₿0.00000032
-7.99 $638.98K
₿0
$0.001756
₿0.00000049
$0.001594
₿0.00000029
$6.85K
₿85.19
$638.98K
₿119.74
$638.98K
₿0
Previsão de Preço do JustAnEgg(egg)
4132 Aston Martin Cognizant Fan Token  AM $0.2292
₿0.000011
-1.27 $635.91K
₿24.89
$0.248
₿0.000011
$0.2284
₿0.000010
$415.62K
₿5.17
$2.29M
₿113.83
$635.91K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4133 Parex  PRX $0.03193
₿0.000010
-11.10 $635.54K
₿81.5
$0.03692
₿0.000011
$0.03152
₿0.000010
$101.42K
₿19.57
$1.33M
₿347.35
$635.54K
₿81.5
Previsão de Preço do Parex(prx)
4134 Kerosene  KEROSENE $0.003652
₿0.00000042
-3.72 $635.5K
₿0
$0.003822
₿0.00000044
$0.003197
₿0.00000041
$49.83K
₿0.51
$3.65M
₿429.48
$635.5K
₿0
Previsão de Preço do Kerosene(kerosene)
4135 GulfCoin  GULF $0.004206
₿0.00000045
-0.15 $635.29K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$21.37K
₿3.54
$21.03M
₿2.26K
$635.29K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4136 Deri Protocol  DERI $0.00484
₿0.00000026
-0.07 $635.01K
₿34.52
$0.004867
₿0.00000027
$0.004824
₿0.00000025
$100.35K
₿0.37
$2.36M
₿127.37
$635.01K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4137 Coconut Chicken  $CCC $0.00006794
₿0.0000000067
1.82 $634.64K
₿65.63
$0.00006825
₿0.0000000078
$0.00006655
₿0.0000000066
$4.22K
₿0.69
$634.64K
₿65.63
$634.64K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
4138 OmniCat  OMNI $0.0000152
₿0.0000000080
-5.11 $634.39K
₿335.89
$0.00001626
₿0.0000000084
$0.00001338
₿0.0000000079
$50.19K
₿43.4
$691.87K
₿366.32
$634.39K
₿335.89
Previsão de Preço do OmniCat(omni)
4142 Jupiter  JUP $0.000632
₿0.000000018
-14.47 $632.11K
₿18.16
$0.000884
₿0.000000018
$0.0006246
₿0.000000016
$30.72K
₿0.81
$632.11K
₿18.16
$632.11K
₿18.16
Previsão de Preço do Jupiter(jup)
4143 Fishkoin  KOIN $0.00000003291
₿0.0000000000055
-3.70 $631.12K
₿0
$0.00000003418
₿0.0000000000061
$0.0000000327
₿0.0000000000054
$73.9
₿0.33
$631.12K
₿115.81
$631.12K
₿0
Previsão de Preço do Fishkoin(koin)
4145 CyberDEX  CYDX $0.002178
0.42 $628.53K
$0.002188
$0.002153
$9.21K
$3.49M
$628.53K
Previsão de Preço do CyberDEX(cydx)
4146 ZKFair  ZKF $0.00006289
₿0.000000069
-12.33 $628.37K
₿696.41
$0.00007218
₿0.000000081
$0.00006215
₿0.000000068
$359.8K
₿95.96
$628.37K
₿696.41
$628.37K
₿696.41
Previsão de Preço do ZKFair(zkf)
4148 Auroracoin  AUR $0.03172
₿0.00000084
-2.62 $627.1K
₿16.83
$0.03324
₿0.00000096
$0.031
₿0.00000084
$38.71
₿0
$666.13K
₿17.88
$627.1K
₿16.83
Previsão de Preço do Auroracoin(aur)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1743
₿0.0000016
$0.1691
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsão de Preço do Mesh Protocol(mesh)
4149 MAPS  MAPS $0.008367
₿0.00000038
-5.65 $626.66K
₿28.4
$0.008907
₿0.00000038
$0.008236
₿0.00000037
$55.8
₿1.93
$83.55M
₿3.79K
$626.66K
₿28.4
Previsão de Preço do MAPS(maps)
4150 Heroes of NFT  HON $0.007542
₿0.00000026
-4.44 $626.59K
₿19.44
$0.007898
₿0.00000027
$0.007441
₿0.00000026
$1.27K
₿0.18
$1.51M
₿53.64
$626.59K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
4151 ApeBond  ABOND $0.001639
₿0.00000044
-2.68 $626.37K
₿69.67
$0.001684
₿0.00000046
$0.001623
₿0.00000043
$55.92K
₿0.48
$749.41K
₿203.39
$626.37K
₿69.67
Previsão de Preço do ApeBond(abond)
4153 Poncho  PONCHO $0.06242
₿0.0000060
-1.40 $624.24K
₿0
$0.06333
₿0.0000075
$0.05777
₿0.0000055
$1.51K
₿3.4
$624.24K
₿60.31
$624.24K
₿0
Previsão de Preço do Poncho(poncho)
4154 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.24 $622.82K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$23.52
₿0.05
$622.82K
$622.82K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4155 SteakHut Finance  STEAK $0.3585
₿0.000012
-3.29 $622.34K
₿0
$0.3731
₿0.000012
$0.3535
₿0.000012
$118.12
₿0.06
$1.79M
₿26.18
$622.34K
₿0
Previsão de Preço do SteakHut Finance(steak)
4156 Sashimi  SASHIMI $0.002781
₿0.000000082
5.38 $622.26K
₿18.55
$0.003007
₿0.000000084
$0.002547
₿0.000000079
$25.83K
₿0.22
$633.53K
₿18.88
$622.26K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4157 Connect  CNCT $0.007762
-15.06 $621.04K
$0.009186
$0.007688
$9.25K
$776.3K
$621.04K
Previsão de Preço do Connect(cnct)
4158 LilAI  LILAI $0.0008681
₿0.00000011
0.09 $621.43K
₿80.98
$0.0008831
₿0.00000011
$0.0008432
₿0.00000011
$143.8K
₿0.17
$868.17K
₿115.34
$621.43K
₿80.98
Previsão de Preço do LilAI(lilai)
4160 Hunter Token  HNTR $0.002077
₿0.000000017
1.96 $621.08K
₿5.08
$0.002082
₿0.000000017
$0.002035
₿0.000000016
$415.64
₿0.73
$1.98M
₿16.24
$621.08K
₿5.08
Previsão de Preço do Hunter Token(hntr)
4162 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2221
₿0.000010
-1.65 $618.65K
₿41.76
$0.2376
₿0.000010
$0.2218
₿0.000010
$312.3K
₿7.53
$2.22M
₿108.99
$618.65K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2671
₿0.0000025
$0.1836
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4167 CatGPT  CATGPT $0.0001275
-3.49 $616.35K
$0.0001322
$0.000127
$31.31K
$616.35K
$616.35K
Previsão de Preço do CatGPT(catgpt)
4168 ExchangeCoin  EXCC $0.02026
₿0.00000022
-1.10 $616.32K
₿6.75
$0.02072
₿0.00000025
$0.02026
₿0.00000020
$22.73K
₿0.83
$648.41K
₿7.25
$616.32K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4169 Y2K  Y2K $0.06724
₿0.0000045
-26.91 $615.51K
₿20.11
$0.09425
₿0.0000050
$0.06098
₿0.0000044
$11.77K
₿0.29
$1.34M
₿89.66
$615.51K
₿20.11
Previsão de Preço do Y2K(y2k)
4170 Xpense  XPE $0.02954
₿0.0000037
-2.46 $615.43K
₿78.6
$0.03031
₿0.0000038
$0.02923
₿0.0000037
$1.39K
₿0.22
$910.38K
₿78.6
$615.43K
₿78.6
Previsão de Preço do Xpense(xpe)
4173 Picasso  PICA $0.00006664
₿0.00000016
-2.69 $613.32K
₿788.57
$0.00007001
₿0.00000017
$0.0000659
₿0.00000015
$41.46K
₿12.47
$664.6K
₿1.69K
$613.32K
₿788.57
Previsão de Preço do Picasso(pica)
4174 Perion  PERC $0.01557
₿0.0000057
-4.32 $611.99K
₿165.24
$0.01637
₿0.0000066
$0.0152
₿0.0000057
$34.05K
₿5.05
$1.56M
₿578.44
$611.99K
₿165.24
Previsão de Preço do Perion(perc)
4176 Savings USX  SUSX $1.08
0.01 $610.67K
$1.08
$1.08
$582.44
$610.67K
$610.67K
Previsão de Preço do Savings USX(susx)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.33
₿0.000012
$1.27
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4182 Auto  AUTO $7.95
₿0.00028
-3.26 $608.29K
₿21.68
$8.25
₿0.00028
$7.87
₿0.00027
$26.27K
₿0.21
$641.17K
₿22.85
$608.29K
₿21.68
Previsão de Preço do Auto(auto)
4184 K21 Kanon  K21 $0.0337
₿0.0000017
-5.55 $607.52K
₿30.47
$0.03575
₿0.0000017
$0.03361
₿0.0000016
$26.98K
₿0.76
$707.72K
₿35.49
$607.52K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4185 Script Network  SCPT $0.0007812
₿0.00000057
-14.33 $607.3K
₿152.82
$0.0009217
₿0.00000064
$0.0007576
₿0.00000055
$181.54K
₿30.33
$767.11K
₿580.51
$607.3K
₿152.82
Previsão de Preço do Script Network(scpt)
4187 Tomb Shares  TSHARE $15.49
₿0.00075
-9.57 $606.06K
₿29.73
$17.13
₿0.00081
$15.45
₿0.00075
$916.61
₿0.2
$1.02M
₿49.83
$606.06K
₿29.73
Previsão de Preço do Tomb Shares(tshare)
4191 Revenue Coin  RVC $0.0007012
₿0.000000046
-0.61 $604.76K
₿39.86
$0.0007072
₿0.000000046
$0.0006961
₿0.000000045
$101.17
₿0.07
$1.21M
₿79.94
$604.76K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
4193 Transhuman Coin  THC $0.00008843
₿0.0000000018
-2.97 $604K
₿0
$0.00009115
₿0.0000000018
$0.00008786
₿0.0000000017
$644.67
₿0
$604K
₿12.65
$604K
₿0
Previsão de Preço do Transhuman Coin(thc)
4194 Super Useless Token  SUT $0.01765
-7.59 $602.5K
$0.01913
$0.01732
$639.12
$1.17M
$602.5K
Previsão de Preço do Super Useless Token(sut)
4196 Galvan  IZE $0.0001022
₿0.0000000054
-12.57 $601.2K
₿23.42
$0.0001415
₿0.0000000054
$0.0000931
₿0.0000000049
$2.02K
₿0.22
$601.2K
₿23.42
$601.2K
₿23.42
Previsão de Preço do Galvan(ize)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2929
₿0.0000028
$0.2774
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsão de Preço do Fluid(fluid)
4198 Qredo  OPEN $0.0008533
₿0.00000087
-4.26 $600.2K
₿613.24
$0.0008924
₿0.00000099
$0.0008473
₿0.00000081
$24.8
₿99.61
$1.1M
₿1.13K
$600.2K
₿613.24
Previsão de Preço do Qredo(open)
4199 Goat Protocol  GOA $1.38
₿0.000020
-3.78 $599.69K
₿0
$1.44
₿0.000020
$1.36
₿0.000019
$7.27
₿0
$1.38M
₿20.05
$599.69K
₿0
Previsão de Preço do Goat Protocol(goa)
4200 DFX Finance  DFX $0.01374
₿0.0000015
-8.94 $599.13K
₿66.75
$0.01529
₿0.0000015
$0.01359
₿0.0000011
$5.15K
₿0.4
$1.37M
₿153.15
$599.13K
₿66.75
Previsão de Preço do DFX Finance(dfx)
4201 Gravity Bridged WETH (Canto)  WETH $2,477.44
-3.84 $598.91K
$2,590.11
$2,452.79
$8.27K
$598.91K
$598.91K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4207 Mendi Finance  MENDI $0.02005
₿0.0000063
-3.34 $596.46K
₿89.86
$0.02075
₿0.0000076
$0.02003
₿0.0000061
$3.59K
₿7.51
$2.01M
₿630.2
$596.46K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsão de Preço do AANN.ai(an)
4211 BSC Station  BSCS $0.002402
₿0.00000016
-7.13 $595.11K
₿41.62
$0.002587
₿0.00000018
$0.002391
₿0.00000016
$76.26K
₿2.4
$958.26K
₿67.02
$595.11K
₿41.62
Previsão de Preço do BSC Station(bscs)
4215 Fear  FEAR $0.03345
₿0.0000027
-8.68 $592.74K
₿49.59
$0.03684
₿0.0000028
$0.03288
₿0.0000026
$114.28K
₿7.45
$1.4M
₿115.52
$592.74K
₿49.59
Previsão de Preço do Fear(fear)
4217 BitcoinBam  BTCBAM $0.03689
₿0.0000035
4.49 $591.47K
₿0
$0.03758
₿0.0000041
$0.0353
₿0.0000034
$5.64K
₿28.16
$774.84K
₿74.63
$591.47K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4218 Povel Durev  DUREV $0.005954
-4.67 $591.47K
$0.006248
$0.005899
$37.33K
$591.47K
$591.47K
Previsão de Preço do Povel Durev(durev)
4219 Uno Re  UNO $0.004423
₿0.00000096
1.77 $591.03K
₿78.98
$0.004489
₿0.0000010
$0.004218
₿0.00000096
$39.92K
₿7.47
$1.4M
₿369.82
$591.03K
₿78.98
Previsão de Preço do Uno Re(uno)
4226 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.