Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Страница результатов 24 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$108.8
₿0.0013
$100.22
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Прогноз цены на OSHI(oshi)
3616 Bridge Oracle  BRG $0.0000954
₿0.000000025
-4.90 $763.68K
₿201.89
$0.0001022
₿0.000000025
$0.00009267
₿0.000000020
$42.55K
₿25.64
$954.6K
₿252.36
$763.68K
₿201.89
Прогноз цены на Bridge Oracle(brg)
3618 IguVerse IGU  IGU $0.002558
₿0.00000043
-8.30 $746.22K
₿106.68
$0.002864
₿0.00000047
$0.002552
₿0.00000043
$90.26K
₿18.05
$1.02M
₿175.69
$746.22K
₿106.68
Прогноз цены на IguVerse IGU(igu)
3619 Mellow Man  MELLOW $0.01099
11.49 $763.02K
$0.011
$0.008555
$7.01K
$763.02K
$763.02K
Прогноз цены на Mellow Man(mellow)
3620 GulfCoin  GULF $0.005035
₿0.00000045
-0.01* $760.25K
₿68.31
$0.005058
₿0.00000046
$0.005021
₿0.00000044
$19.83K
₿3.54
$25.17M
₿2.26K
$760.25K
₿68.31
Прогноз цены на GulfCoin(gulf)
3621 Göztepe S.K. Fan Token  GOZ $0.2327
₿0.000017
-1.53 $764.77K
₿41.8
$0.2446
₿0.000018
$0.2171
₿0.000016
$191.6K
₿7.9
$1.63M
₿123.49
$764.77K
₿41.8
Прогноз цены на Göztepe S.K. Fan Token(goz)
3624 Neiro  NEIRO $0.0007644
-11.69 $764K
$0.0008913
$0.0007512
$2.65M
$764K
$764K
Прогноз цены на Neiro(neiro)
3625 Polkadex  PDEX $0.1018
₿0.000011
-9.02 $759.6K
₿84.81
$0.114
₿0.000011
$0.1017
₿0.000010
$79.13K
₿2.84
$759.6K
₿84.81
$759.6K
₿84.81
Прогноз цены на Polkadex(pdex)
3628 Alpha Impact  FOLO $0.00261
₿0.00000013
-5.88 $757.02K
₿37.74
$0.002827
₿0.00000013
$0.002556
₿0.00000012
$103.06
₿0.01
$1.11M
₿55.19
$757.02K
₿37.74
Прогноз цены на Alpha Impact(folo)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09831
₿0.0000011
$0.09339
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Прогноз цены на HollyGold(hgold)
3630 Kunji Finance  KNJ $0.01758
₿0.0000037
-10.45 $757.14K
₿68.99
$0.01967
₿0.0000064
$0.01699
₿0.0000035
$4.09K
₿0.95
$1.76M
₿374.49
$757.14K
₿68.99
Прогноз цены на Kunji Finance(knj)
3632 0chain  ZCN $0.01558
₿0.0000023
-3.01 $753.78K
₿112.72
$0.01635
₿0.0000023
$0.01475
₿0.0000021
$2.73K
₿0.05
$6.23M
₿931.55
$753.78K
₿112.72
Прогноз цены на 0chain(zcn)
3634 BAI Stablecoin  BAI $0.9889
₿0.000014
0.79 $752.98K
₿18.58
$0.9921
₿0.000014
$0.9384
₿0.000014
$14.88K
₿0.92
$752.98K
₿18.58
$752.98K
₿18.58
Прогноз цены на BAI Stablecoin(bai)
3635 CRT AI Network  CRTAI $0.001614
-2.99 $753.85K
$0.001748
$0.001589
$144.13K
$905.69K
$753.85K
Прогноз цены на CRT AI Network(crtai)
3638 sEUR  SEUR $0.7545
₿0.000015
-0.60 $750.07K
₿15.37
$0.7621
₿0.000015
$0.7094
₿0.000015
$8.72K
₿0.09
$750.07K
₿15.37
$750.07K
₿15.37
Прогноз цены на sEUR(seur)
3642 Ryo Currency  RYO $0.01372
₿0.00000026
-1.53 $747.77K
₿13.6
$0.01417
₿0.00000044
$0.01342
₿0.00000021
$2.18K
₿0.1
$1.21M
₿23.22
$747.77K
₿13.6
Прогноз цены на Ryo Currency(ryo)
3647 AvaCoach  AVAC $0.0009861
-0.35 $743.64K
$0.00101
$0.0009533
$9.12K
$986.12K
$743.64K
Прогноз цены на AvaCoach(avac)
3652 Rowan Coin  RWN $0.00388
₿0.0000031
-22.32 $756.64K
₿621.37
$0.005151
₿0.0000032
$0.003798
₿0.0000029
$59.38K
₿13.61
$2.11M
₿1.74K
$756.64K
₿621.37
Прогноз цены на Rowan Coin(rwn)
3655 MBD Financials  MBD $0.00002852
₿0.0000000056
-14.26 $739.96K
₿80.59
$0.00003453
₿0.0000000059
$0.00002599
₿0.0000000053
$39.49K
₿5.73
$1.14M
₿233.83
$739.96K
₿80.59
Прогноз цены на MBD Financials(mbd)
3656 GHOST by McAfee  GHOST $0.02729
₿0.0000012
-5.47 $737.76K
₿31.13
$0.02951
₿0.0000013
$0.02489
₿0.0000012
$1.73K
₿0.06
$737.76K
₿31.13
$737.76K
₿31.13
Прогноз цены на GHOST by McAfee(ghost)
3659 Celer Bridged WETH (Astar)  WETH $1,786.07
-6.02 $737.31K
$1,926.67
$1,751.47
$11.1K
$737.31K
$737.31K
Прогноз цены на Celer Bridged WETH (Astar)(weth)
3661 Itheum  ITHEUM $0.001253
₿0.00000020
-8.79 $731.41K
₿189.29
$0.0014
₿0.00000021
$0.001248
₿0.00000020
$49.42K
₿0.98
$1.25M
₿207.44
$731.41K
₿189.29
Прогноз цены на Itheum(itheum)
3665 HatchyPocket  HATCHY $0.0007363
₿0.000000028
-1.25 $736.33K
₿0
$0.0007596
₿0.000000029
$0.0006784
₿0.000000027
$499.76
₿0.01
$736.33K
₿11.34
$736.33K
₿0
Прогноз цены на HatchyPocket(hatchy)
3667 Jarvis Reward Token  JRT $0.001847
₿0.000000093
-0.01* $735.76K
₿37.19
$0.001867
₿0.000000096
$0.001733
₿0.000000090
$32.62
₿0.02
$1.05M
₿52.92
$735.76K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
3670 PROOF Platform  PROOF $0.0898
₿0.0000017
-9.16 $734.27K
₿0
$0.1001
₿0.0000017
$0.08803
₿0.0000017
$4.03K
₿0.13
$2.76M
₿176.12
$734.27K
₿0
Прогноз цены на PROOF Platform(proof)
3671 Connect  CNCT $0.009166
-17.57 $733.34K
$0.0115
$0.009078
$9.11K
$916.68K
$733.34K
Прогноз цены на Connect(cnct)
3673 Terraport  TERRA $0.003634
₿0.00000028
-5.66 $731.18K
₿0
$0.003942
₿0.00000030
$0.003605
₿0.00000027
$14.97K
₿0.53
$2.34M
₿218
$731.18K
₿0
Прогноз цены на Terraport(terra)
3676 Web3 Workx  WRKX $0.008728
₿0.00000016
1.68 $727.19K
₿0
$0.008831
₿0.00000017
$0.008481
₿0.00000016
$66.43K
₿0.5
$8.73M
₿169.79
$727.19K
₿0
Прогноз цены на Web3 Workx(wrkx)
3680 Maza  MZC $0.0003245
₿0.000000027
-6.72 $741.49K
₿62.47
$0.0003497
₿0.000000029
$0.0003177
₿0.000000019
$8.97
₿0
$782.04K
₿67.13
$741.49K
₿62.47
Прогноз цены на Maza(mzc)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.00009782
₿0.0000000011
$0.0000952
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Прогноз цены на CoinMerge OS(cmos)
3684 Juicebox  JBX $0.0003906
₿0.000000045
-3.62 $726.97K
₿89.26
$0.0004122
₿0.000000049
$0.0003807
₿0.000000045
$348.18
₿0.07
$752.37K
₿93.34
$726.97K
₿89.26
Прогноз цены на Juicebox(jbx)
3686 Wam  WAM $0.001072
₿0.00000011
-0.15 $728.87K
₿71.92
$0.001096
₿0.00000011
$0.001065
₿0.00000011
$92.98K
₿3.19
$1.07M
₿113.83
$728.87K
₿71.92
Прогноз цены на Wam(wam)
3689 Nvidia Tokenized Stock Defichain  DNVDA $5.96
₿0.0067
-4.40 $724.59K
₿0
$6.27
₿0.0068
$5.95
₿0.0065
$234.68
₿0.04
$724.59K
$724.59K
₿0
Прогноз цены на Nvidia Tokenized Stock Defichain(dnvda)
3691 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
Прогноз цены на ARTH(arth)
3692 Cryptocart  CCV2 $0.7785
₿0.000020
-5.77 $725.09K
₿18.94
$0.8386
₿0.000020
$0.763
₿0.000020
$177.59
₿0.02
$779.37K
₿20.35
$725.09K
₿18.94
Прогноз цены на Cryptocart(ccv2)
3693 Blockchain Bets  BCB $0.0008273
₿0.00000037
-3.29 $726.58K
₿328.45
$0.0008711
₿0.00000039
$0.0007866
₿0.00000035
$590.9
₿2.74
$726.58K
₿328.45
$726.58K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
3694 Akropolis  KAON $0.0001502
₿0.00000012
-6.27 $702.31K
₿12.34
$0.0001703
₿0.00000012
$0.0001444
₿0.00000011
$89.47K
₿176.95
$2.25M
₿617.24
$702.31K
₿12.34
Прогноз цены на Akropolis(kaon)
3695 KI  XKI $0.001219
₿0.00000013
-5.19 $723.6K
₿70.95
$0.001305
₿0.00000013
$0.001186
₿0.00000012
$135.18
₿0.02
$1.15M
₿123.94
$723.6K
₿70.95
Прогноз цены на KI(xki)
3696 Elumia  ELU $0.001363
₿0.00000016
-9.56 $693.78K
₿89.44
$0.001528
₿0.00000016
$0.001298
₿0.00000015
$1.38M
₿128.27
$1.31M
₿168.39
$693.78K
₿89.44
Прогноз цены на Elumia(elu)
3698 Solidly  SOLID $0.06028
₿0.0000078
-1.33 $724.8K
₿65.85
$0.06162
₿0.0000081
$0.05945
₿0.0000077
$702.82
₿0.12
$5.33M
₿654.9
$724.8K
₿65.85
Прогноз цены на Solidly(solid)
3699 Xi Token  XI $0.001717
₿0.000000085
-21.76 $723.09K
₿35.8
$0.002238
₿0.000000092
$0.001643
₿0.000000077
$2.66K
₿0.21
$1.72M
₿85.05
$723.09K
₿35.8
Прогноз цены на Xi Token(xi)
3700 Weirdo  WEIRDO $0.00001042
-32.14 $723.22K
$0.00001573
$0.00000967
$25.17K
$723.22K
$723.22K
Прогноз цены на Weirdo(weirdo)
3701 Honk  HONK $0.0007256
₿0.000000090
-9.22 $721.11K
₿86.83
$0.000819
₿0.00000010
$0.0007148
₿0.000000088
$4.01K
₿2.16
$728.43K
₿89.52
$721.11K
₿86.83
Прогноз цены на Honk(honk)
3702 Aston Martin Cognizant Fan Token  AM $0.2592
₿0.000011
-3.59 $719.22K
₿24.89
$0.2695
₿0.000011
$0.2543
₿0.000010
$77.63K
₿5.17
$2.59M
₿113.83
$719.22K
₿24.89
Прогноз цены на Aston Martin Cognizant Fan Token(am)
3705 Gym Network  GYMNET $0.005757
₿0.00000028
-3.09 $718.28K
₿35.32
$0.006053
₿0.00000028
$0.005678
₿0.00000027
$4.95K
₿4.43
$3.02M
₿149.08
$718.28K
₿35.32
Прогноз цены на Gym Network(gymnet)
3707 Kintsugi  KINT $0.2254
₿0.000016
1.14 $723.91K
₿37.48
$0.2496
₿0.000017
$0.2216
₿0.000015
$32.2K
₿0.58
$2.27M
₿166.26
$723.91K
₿37.48
Прогноз цены на Kintsugi(kint)
3708 iCommunity  ICOM $0.01189
₿0.00000017
-20.78 $717.14K
₿0
$0.01558
₿0.00000018
$0.01092
₿0.00000017
$1.4K
₿0
$1.16M
₿17.75
$717.14K
₿0
Прогноз цены на iCommunity(icom)
3709 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2588
₿0.000010
-3.16 $721.34K
₿41.76
$0.2739
₿0.000010
$0.2574
₿0.000010
$56.88K
₿7.53
$2.59M
₿108.99
$721.34K
₿41.76
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
3712 Kava Swap  SWP $0.003018
₿0.00000017
0.62 $717.49K
₿36.11
$0.003056
₿0.00000017
$0.00297
₿0.00000016
$127.72K
₿1.02
$751.95K
₿44.21
$717.49K
₿36.11
Прогноз цены на Kava Swap(swp)
3713 Ertha  ERTHA $0.0005897
₿0.000000040
-1.66 $714.75K
₿49.09
$0.0006066
₿0.000000043
$0.0005792
₿0.000000038
$2.23M
₿6.47
$1.18M
₿81
$714.75K
₿49.09
Прогноз цены на Ertha(ertha)
3714 UBXS  UBXS $0.01344
₿0.0000058
-17.70 $726.3K
₿314.59
$0.01638
₿0.0000062
$0.01302
₿0.0000054
$57.03K
₿11.98
$1.32M
₿570.54
$726.3K
₿314.59
Прогноз цены на UBXS(ubxs)
3715 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
Прогноз цены на Unvest(unv)
3716 Dyad  DYAD $0.9986
0.05 $712.86K
$0.9989
$0.9981
$586.79
$712.86K
$712.86K
Прогноз цены на Dyad(dyad)
3717 NvirWorld  NVIR $0.0005577
₿0.00000023
-6.99 $647.82K
₿284.73
$0.000639
₿0.00000024
$0.0005048
₿0.00000022
$64.8K
₿22.02
$5.41M
₿2.53K
$647.82K
₿284.73
Прогноз цены на NvirWorld(nvir)
3719 Panda Swap  PANDA $0.0008027
₿0.00000014
-8.26 $717.05K
₿127.81
$0.0008999
₿0.00000016
$0.0007904
₿0.00000013
$5.02K
₿3.55
$717.05K
₿130.21
$717.05K
₿127.81
Прогноз цены на Panda Swap(panda)
3722 Shibwifhatcoin  SHIB $0.0007121
₿0.000000034
-8.76 $711.39K
₿34.74
$0.0008036
₿0.000000039
$0.0006973
₿0.000000030
$6.77K
₿2.58
$711.39K
₿34.74
$711.39K
₿34.74
Прогноз цены на Shibwifhatcoin(shib)
3724 Kittekoin  KOIN $0.001333
0 $710.62K
$0
$0
$127.19
$1.33M
$710.62K
Прогноз цены на Kittekoin(koin)
3725 Moby  MOBY $0.01731
₿0.000015
-6.38 $714.23K
₿372.65
$0.01856
₿0.000016
$0.01518
₿0.000014
$34.66K
₿5.07
$1.73M
₿1.51K
$714.23K
₿372.65
Прогноз цены на Moby(moby)
3727 Nabox  NABOX $0.0000034
₿0.00000000017
-6.33 $711.38K
₿36.78
$0.00000367
₿0.00000000018
$0.000003159
₿0.00000000014
$2.09K
₿3.91
$3.4M
₿176.33
$711.38K
₿36.78
Прогноз цены на Nabox(nabox)
3732 BullPerks  BLP $0.02032
₿0.0000014
-3.13 $705.64K
₿58.08
$0.02132
₿0.0000014
$0.02017
₿0.0000014
$23.15K
₿1.92
$6.03M
₿423.16
$705.64K
₿58.08
Прогноз цены на BullPerks(blp)
3733 Rainbow Bridged WBTC (Aurora)  WBTC $82,434
-4.41 $706.52K
$88,314
$80,854
$5.11K
$706.52K
$706.52K
Прогноз цены на Rainbow Bridged WBTC (Aurora)(wbtc)
3734 Multi Universe Central  MUC $0.0016
-9.78 $702.27K
$0.001815
$0.001588
$2.65K
$1.6M
$702.27K
Прогноз цены на Multi Universe Central(muc)
3737 XY Finance  XY $0.01777
₿0.0000028
-12.55 $697.4K
₿76.69
$0.02089
₿0.0000039
$0.01665
₿0.0000025
$23.77K
₿0.37
$1.78M
₿288.34
$697.4K
₿76.69
Прогноз цены на XY Finance(xy)
3738 Concentrated Voting Power  CVP $0.02158
₿0.0000082
-3.40 $699.2K
₿266.58
$0.02272
₿0.0000086
$0.02076
₿0.0000081
$71.63K
₿74.43
$2.16M
₿823.04
$699.2K
₿266.58
Прогноз цены на Concentrated Voting Power(cvp)
3739 Nodle Network  NODL $0.0007994
₿0.00000012
-11.56 $714.29K
₿460.54
$0.0009687
₿0.00000013
$0.000735
₿0.00000012
$36.59K
₿2.13
$1.72M
₿1.11K
$714.29K
₿460.54
Прогноз цены на Nodle Network(nodl)
3740 CONDO  CONDO $0.00006967
-7.53 $696.82K
$0.00007535
$0.00006904
$633.54
$696.82K
$696.82K
Прогноз цены на CONDO(condo)
3741 Dfyn Network  DFYN $0.003633
₿0.00000031
-0.70 $694.55K
₿61.19
$0.003682
₿0.00000033
$0.003556
₿0.00000029
$75.18K
₿5.57
$715.47K
₿63.04
$694.55K
₿61.19
Прогноз цены на Dfyn Network(dfyn)
3743 Celer Bridged DAI (Astar)  DAI $1
0.95 $696.55K
$1.01
$0.9811
$1.3K
$696.55K
$696.55K
Прогноз цены на Celer Bridged DAI (Astar)(dai)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1376
₿0.0000016
$0.1335
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Прогноз цены на SpiceUSD(usds)
3746 LIF3 LSHARE (OLD)  LSHARE $23.67
₿0.0017
72.43 $692.2K
₿51.13
$24.19
₿0.0017
$13.22
₿0.0016
$122.98
₿0.07
$1.66M
₿122.4
$692.2K
₿51.13
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
3747 Metaverser  MTVT $0.001181
₿0.000000075
-1.53 $689.22K
₿19.87
$0.001218
₿0.000000076
$0.00116
₿0.000000071
$29
₿4.23
$2.33M
₿148.37
$689.22K
₿19.87
Прогноз цены на Metaverser(mtvt)
3749 aura  AURA $0.0007175
-11.38 $690.87K
$0.0008371
$0.0006438
$36.5K
$690.87K
$690.87K
Прогноз цены на aura(aura)
3752 Mind  MND $0.007103
₿0.0000017
-7.65 $692.32K
₿174.68
$0.008326
₿0.0000020
$0.007022
₿0.0000017
$31.18K
₿1.47
$713.77K
₿179.43
$692.32K
₿174.68
Прогноз цены на Mind(mnd)
3753 Revenue Coin  RVC $0.000794
₿0.000000046
-1.22 $684.81K
₿39.86
$0.0008107
₿0.000000046
$0.0007867
₿0.000000045
$361.78
₿0.07
$1.37M
₿79.94
$684.81K
₿39.86
Прогноз цены на Revenue Coin(rvc)
3755 Suicune  HSUI $0.002791
₿0.00000033
-19.05 $683.68K
₿0
$0.003476
₿0.0000016
$0.002749
₿0.00000033
$3.6K
₿0.31
$683.68K
₿396.55
$683.68K
₿0
Прогноз цены на Suicune(hsui)
3756 Precipitate.ai  RAIN $0.0006854
₿0.00000016
-5.42 $685.44K
₿168.98
$0.0007398
₿0.00000017
$0.0006378
₿0.00000016
$1.82K
₿1.27
$685.44K
₿168.98
$685.44K
₿168.98
Прогноз цены на Precipitate.ai(rain)
3759 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.55 $681.95K
₿30.01
$1.11
₿0.000016
$1.09
₿0.000015
$89.16K
₿0.85
$681.95K
₿30.01
$681.95K
₿30.01
Прогноз цены на EUROe Stablecoin(euroe)
3760 SteakHut Finance  STEAK $0.4014
₿0.000012
-13.77 $684K
₿0
$0.4701
₿0.000012
$0.3918
₿0.000012
$15.67K
₿0.06
$2.01M
₿26.18
$684K
₿0
Прогноз цены на SteakHut Finance(steak)
3762 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-3.61 $681.22K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$8.33K
₿19.04
$681.22K
₿116.76
$681.22K
₿116.76
Прогноз цены на Baby Grok(babygrok)
3766 B-cube.ai  BCUBE $0.03377
₿0.0000035
-0.24 $681.81K
₿72.04
$0.03487
₿0.0000035
$0.03208
₿0.0000034
$1.72K
₿0.06
$1.68M
₿177.17
$681.81K
₿72.04
Прогноз цены на B-cube.ai(bcube)
3768 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05384
₿0.00000065
$0.04633
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Прогноз цены на Blockchain Certified Data Token(bcdt)
3771 Pepe on SOL  PEPE $0.0006775
-13.27 $679.16K
$0.0008173
$0.0006583
$70.24K
$679.16K
$679.16K
Прогноз цены на Pepe on SOL(pepe)
3772 LIT  LIT $0.00001327
₿0.00000000061
-6.26 $678.39K
₿31.36
$0.00001436
₿0.00000000062
$0.0000131
₿0.00000000060
$3.47
₿0.01
$1.33M
₿61.37
$678.39K
₿31.36
Прогноз цены на LIT(lit)
3773 VCGamers  VCG $0.006756
₿0.00000014
-8.39 $675.65K
₿14.82
$0.007397
₿0.00000014
$0.006737
₿0.00000013
$967.76
₿0.01
$675.66K
₿14.82
$675.65K
₿14.82
Прогноз цены на VCGamers(vcg)
3774 Fractal  FCL $0.005562
₿0.00000015
-6.38 $682.55K
₿18.46
$0.00603
₿0.00000015
$0.005485
₿0.00000014
$58.66
₿0.03
$1.35M
₿38.6
$682.55K
₿18.46
Прогноз цены на Fractal(fcl)
3775 Husky Axax  HUSKY $0.000000007661
₿0.0000000000013
-7.23 $677.03K
₿116.44
$0.000000008372
₿0.0000000000015
$0.000000007333
₿0.0000000000010
$2.46K
₿1.91
$677.03K
₿116.44
$677.03K
₿116.44
Прогноз цены на Husky Axax(husky)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4661
₿0.0000056
$0.4145
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Прогноз цены на DEDPRZ(usa)
3780 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.994
-0.06 $674.31K
$0.9987
$0.9862
$1.97K
$674.31K
$674.31K
Прогноз цены на Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3781 Aura Network [OLD]  AURA $0.01664
₿0.00000076
-4.80 $675.65K
₿31.56
$0.01788
₿0.00000079
$0.01622
₿0.00000074
$48.85
₿0
$6.88M
₿321.19
$675.65K
₿31.56
Прогноз цены на Aura Network [OLD](aura)
3784 Gaia Everworld  GAIA $0.001595
₿0.00000011
-1.33 $674.04K
₿46.42
$0.001641
₿0.00000011
$0.00158
₿0.00000010
$58.26K
₿0.61
$797.73K
₿56.48
$674.04K
₿46.42
Прогноз цены на Gaia Everworld(gaia)
3785 Silent Notary  UBSN $0.00000412
₿0.00000000015
-12.18 $658.51K
₿24.17
$0.00000538
₿0.00000000015
$0.000003909
₿0.00000000014
$6.89K
₿0.62
$769.14K
₿28.23
$658.51K
₿24.17
Прогноз цены на Silent Notary(ubsn)
3789 Gold Fever Native Gold  NGL $0.01631
₿0.0000024
-7.74 $668.67K
₿103.12
$0.02215
₿0.0000025
$0.01615
₿0.0000024
$32.17K
₿1.65
$3.26M
₿427.62
$668.67K
₿103.12
Прогноз цены на Gold Fever Native Gold(ngl)
3790 Solana Ecosystem Index  SOLI $5.35
₿0.00010
-0.62 $667.62K
₿12.51
$5.5
₿0.00010
$5.35
₿0.000076
$109.87
₿0
$667.62K
₿12.51
$667.62K
₿12.51
Прогноз цены на Solana Ecosystem Index(soli)
3791 StellaSwap  STELLA $0.0123
₿0.00000098
-8.39 $665.45K
₿40.2
$0.01401
₿0.0000010
$0.01195
₿0.00000098
$2.19K
₿0.21
$665.45K
₿40.2
$665.45K
₿40.2
Прогноз цены на StellaSwap(stella)
3794 Compound 0x  CZRX $0.004747
₿0.00000019
-7.08 $666.16K
₿60.02
$0.005184
₿0.00000020
$0.004617
₿0.00000019
$41.59
₿0
$666.16K
₿60.02
$666.16K
₿60.02
Прогноз цены на Compound 0x(czrx)
3797 Morra  MORRA $0.001698
₿0.00000027
-2.01 $665.35K
₿104.7
$0.001838
₿0.00000030
$0.001621
₿0.00000026
$105.77
₿0.78
$851.21K
₿138.24
$665.35K
₿104.7
Прогноз цены на Morra(morra)
3798 Meowcoin  MEWC $0.00009788
₿0.0000000041
-14.90 $658.34K
₿17.3
$0.0001182
₿0.0000000046
$0.00009516
₿0.0000000040
$2.86K
₿0.13
$658.34K
₿17.3
$658.34K
₿17.3
Прогноз цены на Meowcoin(mewc)
3800 NUSA  NUSA $7.31
₿0.00016
-1.60 $659.97K
₿13.46
$7.59
₿0.00017
$7.24
₿0.00015
$883.72
₿0
$824.42K
₿17.56
$659.97K
₿13.46
Прогноз цены на NUSA(nusa)
3802 MIMO Parallel Governance Token  MIMO $0.001154
₿0.00000015
-1.07 $658.34K
₿81.45
$0.001224
₿0.00000017
$0.001121
₿0.00000015
$835.32
₿0.02
$925.21K
₿125.34
$658.34K
₿81.45
Прогноз цены на MIMO Parallel Governance Token(mimo)
3803 BitSong  BTSG $0.00547
₿0.00000018
-2.01 $661.62K
₿21.57
$0.00567
₿0.00000019
$0.005176
₿0.00000018
$592.2
₿0.01
$669.16K
₿22.77
$661.62K
₿21.57
Прогноз цены на BitSong(btsg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь