$3.42T
Общая капитализация
$116.65B
Общий объем
BTC 59.66%     ETH 9.03%
Доминирование

Страница результатов 24 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3831 SALT  SALT $0.009721
₿0.00000026
-0.07 $850.64K
₿23.56
$0.01
₿0.00000033
$0.009495
₿0.00000024
$103.47
₿0.28
$1.17M
₿32.32
$850.64K
₿23.56
Прогноз цены на SALT(salt)
3834 WASSIE  WASSIE $0.00000125
₿0.00000000010
-6.16 $856.08K
₿0
$0.000001349
₿0.00000000011
$0.000001239
₿0.00000000010
$8.89K
₿0.57
$856.08K
₿74.52
$856.08K
₿0
Прогноз цены на WASSIE(wassie)
3835 Zeitgeist  ZTG $0.009384
₿0.00000087
-1.56 $855.46K
₿20.45
$0.009538
₿0.00000091
$0.009376
₿0.00000086
$28.39K
₿0.4
$1.07M
₿94.08
$855.46K
₿20.45
Прогноз цены на Zeitgeist(ztg)
3837 Polkamarkets  POLK $0.008549
₿0.00000057
-7.87 $855.28K
₿57.17
$0.00933
₿0.00000065
$0.008506
₿0.00000055
$40.22K
₿3.84
$855.28K
₿57.17
$855.28K
₿57.17
Прогноз цены на Polkamarkets(polk)
3839 Ycash  YEC $0.05232
₿0.00000053
-4.54 $855.21K
₿7.85
$0.05481
₿0.00000054
$0.05202
₿0.00000047
$115.58
₿0.01
$855.85K
₿11.04
$855.21K
₿7.85
Прогноз цены на Ycash(yec)
3840 Gameswap  GSWAP $0.09733
₿0.000013
-10.85 $852.69K
₿114.3
$0.1106
₿0.000013
$0.09423
₿0.000012
$32.17K
₿1.7
$1.95M
₿260.94
$852.69K
₿114.3
Прогноз цены на Gameswap(gswap)
3842 VPS Ai  VPS $0.009737
₿0.00000060
-7.14 $857.77K
₿52.92
$0.01051
₿0.00000066
$0.009555
₿0.00000051
$3.17K
₿1.81
$974.27K
₿60.1
$857.77K
₿52.92
Прогноз цены на VPS Ai(vps)
3845 Hermes Protocol  HERMES $0.003955
₿0.00000057
-3.32 $850.44K
₿62.68
$0.004312
₿0.00000058
$0.00391
₿0.00000056
$2.79K
₿1.27
$2.13M
₿68.26
$850.44K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
3847 Bread  BRD $0.009899
₿0.00000017
2.53 $849.16K
₿14.95
$0.01804
₿0.00000017
$0.01739
₿0.00000016
$6.55
₿0
$879.72K
₿15.49
$849.16K
₿14.95
Прогноз цены на Bread(brd)
3848 BinStarter  BSR $0.02257
₿0.0000011
-0.78 $848.94K
₿0
$0.02282
₿0.0000011
$0.02239
₿0.0000010
$10.66K
₿0.04
$2.26M
₿94.13
$848.94K
₿0
Прогноз цены на BinStarter(bsr)
3849 GNY  GNY $0.004752
₿0.00000041
-4.72 $847.18K
₿73.23
$0.00499
₿0.00000044
$0.004752
₿0.00000040
$429.38
₿1.44
$1.9M
₿164.32
$847.18K
₿73.23
Прогноз цены на GNY(gny)
3852 Metal Dollar  XMD $1.01
₿0.000014
0.82 $843.77K
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.9M
₿28.9
$843.77K
$843.77K
₿0
Прогноз цены на Metal Dollar(xmd)
3854 IXO  IXO $0.009725
₿0.0000010
-5.57 $843.52K
₿92.93
$0.01029
₿0.0000011
$0.009619
₿0.00000098
$18.65
₿0.07
$1.23M
₿135.43
$843.52K
₿92.93
Прогноз цены на IXO(ixo)
3855 Taboo  TABOO $0.00008597
₿0.000000041
-8.90 $840.99K
₿412.74
$0.00009529
₿0.000000047
$0.00008569
₿0.000000039
$1.01K
₿23.19
$840.99K
₿412.74
$840.99K
₿412.74
Прогноз цены на Taboo(taboo)
3857 Cogito Finance  CGV $0.007623
₿0.0000023
13.15 $837.32K
₿221.82
$0.007627
₿0.0000024
$0.006265
₿0.0000023
$24.82K
₿4.29
$7.62M
₿2.37K
$837.32K
₿221.82
Прогноз цены на Cogito Finance(cgv)
3858 Biometric Financial  BIOFI $0.0002039
₿0.000000022
-1.02 $836.45K
₿69.64
$0.0002154
₿0.000000024
$0.0001989
₿0.000000022
$11.66K
₿1.03
$2.04M
₿225
$836.45K
₿69.64
Прогноз цены на Biometric Financial(biofi)
3859 Moxie  MOXIE $0.00015
0.15 $836.91K
$0.0001555
$0.0001451
$78.94K
$1.48M
$836.91K
Прогноз цены на Moxie(moxie)
3860 Choise.ai  CHO $0.007629
₿0.0000017
-2.37 $835.93K
₿189.64
$0.007902
₿0.0000019
$0.007616
₿0.0000015
$1.8M
₿44.24
$7.63M
₿1.73K
$835.93K
₿189.64
Прогноз цены на Choise.ai(cho)
3861 IQ50  IQ50 $0.000001659
₿0.00000000036
-8.76 $833.91K
₿0
$0.000001819
₿0.00000000040
$0.000001639
₿0.00000000035
$37.49K
₿74.46
$833.91K
₿185.1
$833.91K
₿0
Прогноз цены на IQ50(iq50)
3862 Rainbow Bridged WBTC (Aurora)  WBTC $100,872
-2.48 $834.23K
$104,082
$99,687
$5.04K
$834.23K
$834.23K
Прогноз цены на Rainbow Bridged WBTC (Aurora)(wbtc)
3863 Calaxy  CLXY $0.009071
₿0.00000092
-4.46 $835.52K
₿84.87
$0.009603
₿0.00000098
$0.008966
₿0.00000092
$582.71
₿0.08
$9.07M
₿921.41
$835.52K
₿84.87
Прогноз цены на Calaxy(clxy)
3864 VCGamers  VCG $0.007989
₿0.00000014
2.24 $798.96K
₿14.82
$0.008483
₿0.00000014
$0.007661
₿0.00000013
$4.15K
₿0.01
$798.97K
₿14.82
$798.96K
₿14.82
Прогноз цены на VCGamers(vcg)
3867 Quick Intel  QKNTL $0.0104
₿0.00000098
-2.92 $831.7K
₿78.88
$0.01074
₿0.0000010
$0.01026
₿0.00000098
$1.34K
₿0.36
$832.14K
₿78.92
$831.7K
₿78.88
Прогноз цены на Quick Intel(qkntl)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000626
₿0.0000000060
$0.0006014
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Прогноз цены на RelictumPro Genesis Token(gtn)
3870 Chain4Energy  C4E $0.009445
-2.43 $830.01K
$0.009681
₿0.
$0.009448
₿0.
$7.41K
₿0
$2.91M
$830.01K
Прогноз цены на Chain4Energy(c4e)
3871 Hercules Token  TORCH $0.2613
-10.85 $828.69K
$0.2965
$0.2551
$2.27K
$2.22M
$828.69K
Прогноз цены на Hercules Token(torch)
3875 Wombat Exchange  WOM $0.003254
₿0.00000060
-7.93 $826.83K
₿89.74
$0.003842
₿0.00000063
$0.00325
₿0.00000059
$19.36K
₿0.98
$3.25M
₿604.58
$826.83K
₿89.74
Прогноз цены на Wombat Exchange(wom)
3881 Luna Inu  LINU $0.000000001095
₿0.00000000000016
-1.76 $821.28K
₿124.72
$0.000000001118
₿0.00000000000016
$0.000000001081
₿0.00000000000015
$1.12K
₿3.77
$1.1M
₿166.47
$821.28K
₿124.72
Прогноз цены на Luna Inu(linu)
3883 XSwap Treasure  XTT $0.0006922
₿0.000000018
-58.59 $820.13K
₿21.35
$0.002247
₿0.000000018
$0.0006922
₿0.000000017
$97.25
₿0.03
$971.85K
₿25.3
$820.13K
₿21.35
Прогноз цены на XSwap Treasure(xtt)
3889 Interlay  INTR $0.003562
₿0.00000064
-1.99 $819.25K
₿97.89
$0.003662
₿0.00000065
$0.003569
₿0.00000062
$81.57K
₿0.28
$3.56M
₿642.22
$819.25K
₿97.89
Прогноз цены на Interlay(intr)
3892 BitSong  BTSG $0.006763
₿0.00000018
-6.12 $816.59K
₿21.57
$0.007327
₿0.00000019
$0.006714
₿0.00000018
$1.18K
₿0.01
$825.9K
₿22.77
$816.59K
₿21.57
Прогноз цены на BitSong(btsg)
3893 Horizon Protocol  HZN $0.004157
₿0.00000074
-1.53 $814.52K
₿118.52
$0.00423
₿0.00000075
$0.004137
₿0.00000072
$51.73K
₿0.93
$1.03M
₿179.29
$814.52K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
3894 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08217
₿0.00000080
$0.06418
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Прогноз цены на DGI Game(dgi)
3895 Kryptokrona  XKR $0.001333
₿0.000000064
1.48 $812.14K
₿35.78
$0.001333
₿0.000000069
$0.0013
₿0.000000057
$2.54K
₿0.08
$1.33M
₿64.04
$812.14K
₿35.78
Прогноз цены на Kryptokrona(xkr)
3896 Compound 0x  CZRX $0.005819
₿0.00000019
-7.59 $814.09K
₿60.02
$0.006281
₿0.00000020
$0.005719
₿0.00000019
$41.59
₿0
$814.09K
₿60.02
$814.09K
₿60.02
Прогноз цены на Compound 0x(czrx)
3898 Hydra  HYDRA $0.1999
₿0.000011
-3.25 $809.12K
₿266.21
$0.2067
₿0.000011
$0.1998
₿0.000010
$80.14K
₿3.85
$0
$809.12K
₿266.21
Прогноз цены на Hydra(hydra)
3900 Aether Games  AEG $0.002107
₿0.0000016
-4.08 $802.4K
₿124.47
$0.002201
₿0.0000017
$0.001999
₿0.0000016
$62.79K
₿3.1
$2.09M
₿1.65K
$802.4K
₿124.47
Прогноз цены на Aether Games(aeg)
3904 StarHeroes  STAR $0.006912
₿0.0000084
-1.70 $808.01K
₿0
$0.007052
₿0.0000094
$0.0069
₿0.0000083
$378.63K
₿7.94
$4.21M
$808.01K
₿0
Прогноз цены на StarHeroes(star)
3906 Polka City  POLC $0.001959
₿0.00000026
31.71 $797.96K
₿110.1
$0.001984
₿0.00000031
$0.001487
₿0.00000026
$632.77K
₿32.4
$1.32M
₿181.99
$797.96K
₿110.1
Прогноз цены на Polka City(polc)
3911 MBD Financials  MBD $0.0000308
₿0.0000000056
-16.03 $799.49K
₿80.59
$0.00003689
₿0.0000000059
$0.00002949
₿0.0000000053
$37.06K
₿5.73
$1.23M
₿233.83
$799.49K
₿80.59
Прогноз цены на MBD Financials(mbd)
3912 Wam  WAM $0.001176
₿0.00000011
-9.17 $799.68K
₿71.92
$0.001302
₿0.00000011
$0.001139
₿0.00000011
$54.9K
₿3.19
$1.18M
₿113.83
$799.68K
₿71.92
Прогноз цены на Wam(wam)
3913 Cheems  CHEEMS $0.0003269
₿0.000000077
-6.83 $798.69K
₿189.6
$0.0003515
₿0.000000083
$0.0003251
₿0.000000058
$2.17K
₿10.09
$907.41K
₿215.41
$798.69K
₿189.6
Прогноз цены на Cheems(cheems)
3914 Hummingbot  HBOT $0.001443
₿0.000000047
-0.02 $798.6K
₿26
$0.001451
₿0.000000050
$0.001435
₿0.000000047
$530.51
₿0
$1.44M
₿47.9
$798.6K
₿26
Прогноз цены на Hummingbot(hbot)
3915 Sandclock  QUARTZ $0.1088
₿0.0000033
-0.02 $798.39K
₿24.56
$0.1089
₿0.0000033
$0.1088
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
Прогноз цены на Sandclock(quartz)
3920 Akropolis  KAON $0.0001697
₿0.00000012
-9.98 $794.11K
₿12.34
$0.0002009
₿0.00000012
$0.0001626
₿0.00000011
$146.01K
₿176.95
$2.54M
₿617.24
$794.11K
₿12.34
Прогноз цены на Akropolis(kaon)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3141
₿0.0000030
$0.2987
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Прогноз цены на Carbon Credit(cct)
3923 Rangers Protocol Gas  RPG $0.08511
₿0.000027
-4.26 $792.06K
₿258.95
$0.09001
₿0.000028
$0.08511
₿0.000026
$85.58
₿2.65
$1.79M
₿584.34
$792.06K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
3924 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001678
₿0.0000000000016
$0.0000001627
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.51
₿0.00036
$32.59
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Прогноз цены на Vector Reserve(vec)
3931 Finceptor  FINC $0.02504
₿0.0000047
-0.83 $785.58K
₿96.47
$0.02528
₿0.0000047
$0.0248
₿0.0000045
$6.46K
₿1.13
$2.5M
₿477.77
$785.58K
₿96.47
Прогноз цены на Finceptor(finc)
3935 Astrovault  AXV $0.008988
₿0.0000023
-5.14 $781.39K
₿40.09
$0.00949
₿0.0000023
$0.008962
₿0.0000022
$5.38K
₿0.77
$1.97M
₿495.34
$781.39K
₿40.09
Прогноз цены на Astrovault(axv)
3936 Neiro  NEIRO $0.0007883
0.16 $781.06K
$0.0007968
$0.0007745
$320.2K
$781.06K
$781.06K
Прогноз цены на Neiro(neiro)
3937 BetSwirl  BETS $0.0002063
₿0.000000010
4.14 $780.24K
₿50.73
$0.0002108
₿0.000000010
$0.0001941
₿0.000000010
$2.52K
₿0.1
$1.42M
₿75.51
$780.24K
₿50.73
Прогноз цены на BetSwirl(bets)
3938 CSP DAO Network  NEBO $0.652
₿0.000058
-2.34 $778.47K
₿69.42
$0.6678
₿0.000059
$0.6437
₿0.000058
$71.08
₿0.06
$1.47M
₿132.08
$778.47K
₿69.42
Прогноз цены на CSP DAO Network(nebo)
3941 Parex  PRX $0.03892
₿0.000010
-2.40 $777.42K
₿81.5
$0.04019
₿0.000011
$0.03871
₿0.000010
$49.39K
₿19.57
$1.62M
₿347.35
$777.42K
₿81.5
Прогноз цены на Parex(prx)
3943 Integritee  TEER $0.1953
₿0.000010
1.84 $776.93K
₿40.71
$0.1953
₿0.000010
$0.1917
₿0.000010
$50.8K
₿0.54
$1.95M
₿102.34
$776.93K
₿40.71
Прогноз цены на Integritee(teer)
3944 web3war  FPS $0.02178
₿0.0000023
-2.94 $776.75K
₿42.12
$0.02246
₿0.0000024
$0.02175
₿0.0000023
$29.98K
₿0.18
$3.27M
₿360.19
$776.75K
₿42.12
Прогноз цены на web3war(fps)
3946 Enjinstarter  EJS $0.0001869
₿0.00000012
-5.74 $773.71K
₿478.75
$0.0001992
₿0.00000012
$0.0001812
₿0.00000011
$25.5K
₿5
$922.83K
₿593.39
$773.71K
₿478.75
Прогноз цены на Enjinstarter(ejs)
3947 Orcfax  FACT $0.00439
₿0.00000031
-4.71 $773.31K
₿55.77
$0.004619
₿0.00000033
$0.004342
₿0.00000031
$1.62K
₿0.14
$4.39M
₿316.58
$773.31K
₿55.77
Прогноз цены на Orcfax(fact)
3949 Blinks.gg  BGG1 $0.0007727
-13.07 $772.34K
$0.0008891
$0.000767
$152.83K
$772.34K
$772.34K
Прогноз цены на Blinks.gg(bgg1)
3951 Omni  OMNI $1.25
₿0.000011
0 $772.18K
₿7.03
$1.25
₿0.000011
$1.25
₿0.000011
$2.83
₿0
$772.18K
₿7.03
$772.18K
₿7.03
Прогноз цены на Omni(omni)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03986
₿0.00000038
$0.03843
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Прогноз цены на MOOI Network(mooi)
3955 ZooKeeper  ZOO $0.001638
₿0.000000083
-5.02 $770.11K
₿38.82
$0.001784
₿0.000000084
$0.001626
₿0.000000078
$1.14K
₿0.53
$794.81K
₿40.07
$770.11K
₿38.82
Прогноз цены на ZooKeeper(zoo)
3956 CRT AI Network  CRTAI $0.001653
10.00 $770.6K
$0.001698
$0.001413
$130.22K
$925.82K
$770.6K
Прогноз цены на CRT AI Network(crtai)
3961 TruBadger  TRUBGR $0.000000001763
₿0.000000000000065
0 $764.96K
₿31.02
$0
$0
$7
₿0
$1.76M
₿65.48
$764.96K
₿31.02
Прогноз цены на TruBadger(trubgr)
3962 Pillar  PLR $0.002949
₿0.000000076
-1.41 $764.1K
₿19.91
$0.003113
₿0.000000084
$0.002914
₿0.000000076
$1.73K
₿0.01
$2.36M
₿61.41
$764.1K
₿19.91
Прогноз цены на Pillar(plr)
3963 Game Meteor Coin  GMTO $0.0001621
0 $763.58K
$0
$0
$8.46K
$16.11M
$763.58K
Прогноз цены на Game Meteor Coin(gmto)
3965 Planet Token  PLANET $0.0000008954
₿0.0000000010
-4.66 $748.34K
₿885.41
$0.0000009826
₿0.0000000011
$0.0000008674
₿0.0000000010
$182.43K
₿84.75
$878.9K
₿1.04K
$748.34K
₿885.41
Прогноз цены на Planet Token(planet)
3966 Ariva  ARV $0.00001049
₿0.00000000063
-6.11 $761.91K
₿46.11
$0.00001122
₿0.00000000063
$0.00001045
₿0.00000000057
$29.7K
₿10.33
$983.35K
₿59.51
$761.91K
₿46.11
Прогноз цены на Ariva(arv)
3967 Elon  $ELON $0.000001109
1.92 $761.75K
$0.000001159
$0.0000009643
$56.7K
$761.75K
$761.75K
Прогноз цены на Elon($elon)
3968 STEPN Green Satoshi Token on BSC  GST-BSC $0.003588
₿0.00000025
-8.24 $760.56K
₿46.39
$0.003914
₿0.00000028
$0.003531
₿0.00000024
$31.06K
₿0.33
$760.56K
₿46.39
$760.56K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
3969 CLever  CLEV $6.46
₿0.000097
-3.63 $760.38K
₿10.3
$6.7
$6.41
$25.52
₿0.03
$8.03M
₿113
$760.38K
₿10.3
Прогноз цены на CLever(clev)
3971 Ginnan The Cat  GINNAN $0.0000001096
-9.46 $755.64K
$0.000000125
$0.0000001091
$90.45K
$755.64K
$755.64K
Прогноз цены на Ginnan The Cat(ginnan)
3972 Hop Protocol  HOP $0.01004
₿0.00000079
-3.21 $755.66K
₿59.98
$0.01043
₿0.00000080
$0.009874
₿0.00000076
$11.34K
₿1.58
$10.05M
₿797.38
$755.66K
₿59.98
Прогноз цены на Hop Protocol(hop)
3974 Jupiter  JUP $0.0007549
₿0.000000018
9.51 $754.93K
₿18.16
$0.0007843
₿0.000000018
$0.0006643
₿0.000000016
$38.06K
₿0.81
$754.93K
₿18.16
$754.93K
₿18.16
Прогноз цены на Jupiter(jup)
3975 Metaverser  MTVT $0.001294
₿0.000000075
3.50 $754.86K
₿19.87
$0.001303
₿0.000000076
$0.001245
₿0.000000071
$6.3
₿4.23
$2.55M
₿148.37
$754.86K
₿19.87
Прогноз цены на Metaverser(mtvt)
3976 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Прогноз цены на Aura Network [OLD](aura)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01034
₿0.00000010
$0.009226
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
3982 BAI Stablecoin  BAI $0.995
₿0.000014
-4.54 $748.25K
₿18.58
$1.04
₿0.000014
$0.9899
₿0.000014
$5.79K
₿0.92
$748.25K
₿18.58
$748.25K
₿18.58
Прогноз цены на BAI Stablecoin(bai)
3985 Wat  WAT $0.000001769
-0.40 $746.77K
$0.00000193
$0.00000159
$63.83K
$746.77K
$746.77K
Прогноз цены на Wat(wat)
3986 pTokens BTC  PBTC $93,110
₿1.012
-0.51 $745.23K
₿13.41
$94,263
₿1.021
$1,654.62
₿1.0083
$1.16K
₿0.01
$745.23K
₿13.41
$745.23K
₿13.41
Прогноз цены на pTokens BTC(pbtc)
3987 BuildAI  BUILD $0.08403
₿0.0000080
-3.90 $745.12K
₿71.13
$0.08988
₿0.0000084
$0.08309
₿0.0000063
$3.8K
₿2.4
$840.49K
₿80.24
$745.12K
₿71.13
Прогноз цены на BuildAI(build)
3988 DataBot  DATA $0.0008138
₿0.000000029
-10.24 $744.8K
₿27.86
$0.0009089
₿0.000000029
$0.0008021
₿0.000000027
$3.21K
₿0.13
$813.89K
₿29.66
$744.8K
₿27.86
Прогноз цены на DataBot(data)
3990 Super Trump  STRUMP $0.0003182
₿0.000000063
-1.68 $744.68K
₿116.05
$0.0003379
₿0.000000070
$0.0003108
₿0.000000060
$199.98K
₿8.88
$744.68K
₿148.01
$744.68K
₿116.05
Прогноз цены на Super Trump(strump)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,290.22
₿0.022
$1,980.95
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Прогноз цены на DXdao(dxd)
4000 Göztepe S.K. Fan Token  GOZ $0.2252
₿0.000017
-1.15 $739.45K
₿41.8
$0.2321
₿0.000018
$0.2244
₿0.000016
$100.14K
₿7.9
$1.58M
₿123.49
$739.45K
₿41.8
Прогноз цены на Göztepe S.K. Fan Token(goz)
4001 Dark Frontiers  DARK $0.003433
₿0.00000050
3.52 $738.82K
₿99.33
$0.003694
₿0.00000050
$0.003298
₿0.00000048
$178.53K
₿1.36
$858.14K
₿125.91
$738.82K
₿99.33
Прогноз цены на Dark Frontiers(dark)
4010 Blockchain Bets  BCB $0.0008351
₿0.00000037
-6.79 $732.96K
₿328.45
$0.0009143
₿0.00000039
$0.000835
₿0.00000035
$336.64
₿2.74
$732.96K
₿328.45
$732.96K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
4014 Nvidia Tokenized Stock Defichain  DNVDA $6.02
₿0.0067
1.23 $732.3K
₿0
$6.02
₿0.0068
$5.94
₿0.0065
$13.82
₿0.04
$732.3K
$732.3K
₿0
Прогноз цены на Nvidia Tokenized Stock Defichain(dnvda)
4015 DoDreamChain  CEP $0.004065
₿0.00000010
-6.66 $732.16K
₿0
$0.004355
$0.003812
$2.38K
₿0.02
$1.02M
₿26.31
$732.16K
₿0
Прогноз цены на DoDreamChain(cep)
4016 Solidly  SOLID $0.05979
₿0.0000078
-1.90 $731.94K
₿65.85
$0.06153
₿0.0000081
$0.05906
₿0.0000077
$125.81
₿0.12
$5.32M
₿654.9
$731.94K
₿65.85
Прогноз цены на Solidly(solid)
4017 LIF3 LSHARE (OLD)  LSHARE $25
₿0.0017
-12.30 $730.92K
₿51.13
$28.52
₿0.0017
$23.67
₿0.0016
$4.53K
₿0.07
$1.75M
₿122.4
$730.92K
₿51.13
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
4019 DerivaDAO  DDX $0.01372
₿0.0000011
-0.03 $730.3K
₿62.54
$0.01372
₿0.0000011
$0.01372
₿0.00000099
$48.75
₿0.02
$730.39K
₿62.54
$730.3K
₿62.54
Прогноз цены на DerivaDAO(ddx)
4020 Dark MAGA  DMAGA $0.0007301
-16.94 $730.07K
$0.000879
$0.0007242
$559.52K
$730.07K
$730.07K
Прогноз цены на Dark MAGA(dmaga)
4021 Morra  MORRA $0.001867
₿0.00000027
-5.12 $730.06K
₿104.7
$0.002
₿0.00000030
$0.001787
₿0.00000026
$2.4K
₿0.78
$933.98K
₿138.24
$730.06K
₿104.7
Прогноз цены на Morra(morra)
4022 Galvan  IZE $0.0001139
₿0.0000000054
5.11 $730.06K
₿23.42
$0.000142
₿0.0000000054
$0.0001056
₿0.0000000049
$1.5K
₿0.22
$730.06K
₿23.42
$730.06K
₿23.42
Прогноз цены на Galvan(ize)
4024 Kittekoin  KOIN $0.001355
0.03 $727.72K
$0.001355
$0.001354
$251.02
$1.36M
$727.72K
Прогноз цены на Kittekoin(koin)
4027 NXT  NXT $0.0007262
₿0.000000022
0.10 $725.69K
₿22
$0.0007869
₿0.000000022
$0.0007241
₿0.000000019
$292.81
₿0.01
$726.42K
₿22.03
$725.69K
₿22
Прогноз цены на NXT(nxt)
4030 RedFOX Labs  RFOX $0.0003734
₿0.000000076
-61.69 $720.86K
₿141.24
$0.0009749
₿0.000000081
$0.0003673
₿0.000000073
$211.47
₿3.53
$742.97K
₿152.19
$720.86K
₿141.24
Прогноз цены на RedFOX Labs(rfox)
4033 Polkaswap  PSWAP $0.0002064
₿0.000000031
-0.84 $720.33K
₿114.78
$0.0002106
₿0.000000032
$0.000202
₿0.000000023
$66.78
₿0.2
$2.06M
₿319.8
$720.33K
₿114.78
Прогноз цены на Polkaswap(pswap)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь