เหรียญ GraphLinq Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$61,048 ₿1	-1.98	$1.21T ₿19.68M	$62,500 ₿1	$60,900 ₿1	$26.38B ₿512.94K	$1.28T ₿21M	$1.21T ₿19.68M
2	Ethereum ETH	$2,417.41 ₿0.050	-0.88	$290.81B ₿6.08M	$2,467.93 ₿0.051	$2,407.9 ₿0.050	$13.11B ₿267.46K	$290.81B ₿6.08M	$290.81B ₿6.08M
3	Tether USDT	$0.9995 ₿0.000014	-0.02	$119.75B ₿1.58M	$1 ₿0.000014	$0.9963 ₿0.000014	$44.45B ₿849.82K	$119.75B ₿1.58M	$119.75B ₿1.58M
4	Binance Coin BNB	$572.08 ₿0.0085	-2.17	$83.42B ₿1.31M	$585.4 ₿0.0085	$571.41 ₿0.0082	$1.06B ₿19.18K	$83.42B ₿1.31M	$83.42B ₿1.31M
5	Solana SOL	$140.7 ₿0.0024	-2.05	$65.99B ₿1.08M	$145.07 ₿0.0025	$140 ₿0.0024	$1.88B ₿49.13K	$82.43B ₿1.4M	$65.99B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	-0.01*	$34.76B ₿474.25K	$1 ₿0.000014	$0.9964 ₿0.000014	$6.6B ₿97.15K	$34.76B ₿474.09K	$34.76B ₿474.25K
7	XRP XRP	$0.5297 ₿0.0000088	0.01*	$30B ₿487.14K	$0.534 ₿0.0000090	$0.5265 ₿0.0000087	$981M ₿31.4K	$52.95B ₿884.76K	$30B ₿487.14K
8	Staked Ether STETH	$2,415.51 ₿0.050	-0.98	$23.5B ₿481.74K	$2,466.97 ₿0.051	$2,407.81 ₿0.050	$46.96M ₿2.45K	$23.5B ₿481.74K	$23.5B ₿481.74K
9	Dogecoin DOGE	$0.1089 ₿0.0000026	1.69	$15.91B ₿388.46K	$0.1111 ₿0.0000027	$0.1065 ₿0.0000026	$698.99M ₿33.48K	$15.92B ₿388.48K	$15.91B ₿388.46K
10	TRON TRX	$0.1605 ₿0.0000017	0.57	$13.9B ₿152.95K	$0.1618 ₿0.0000017	$0.1593 ₿0.0000017	$424.38M ₿7.33K	$13.9B ₿152.95K	$13.9B ₿152.95K
11	The Open Network TON	$5.13 ₿0.000099	-1.37	$13.01B ₿344.64K	$5.24 ₿0.00010	$5.11 ₿0.000093	$214.88M ₿9.24K	$26.23B ₿506.94K	$13.01B ₿344.64K
12	Cardano ADA	$0.3395 ₿0.0000083	-1.39	$12.11B ₿294.48K	$0.3477 ₿0.0000088	$0.3376 ₿0.0000083	$264.58M ₿7.88K	$15.26B ₿375.57K	$12.11B ₿294.48K
13	Avalanche AVAX	$26.09 ₿0.00067	-1.30	$10.6B ₿256.28K	$26.65 ₿0.00068	$25.72 ₿0.00066	$301.99M ₿7.56K	$11.65B ₿296.08K	$10.6B ₿256.28K
14	Shiba Inu SHIB	$0.00001709 ₿0.00000000039	-0.64	$10.06B ₿233.85K	$0.00001794 ₿0.00000000040	$0.00001694 ₿0.00000000039	$476.16M ₿8.67K	$17.08B ₿396.85K	$10.06B ₿233.85K
15	Wrapped stETH WSTETH	$2,852.1 ₿0.058	-0.84	$9.98B ₿0	$2,908.42 ₿0.060	$2,846.62 ₿0.058	$66.94M ₿1.66K	$9.98B ₿180.89K	$9.98B ₿0
16	Wrapped Bitcoin WBTC	$60,945 ₿1.00071	-1.90	$9.16B ₿155.34K	$62,398 ₿1.0029	$60,919 ₿0.99	$258.71M ₿4.38K	$9.16B ₿155.34K	$9.16B ₿155.34K
17	WETH WETH	$2,416.45 ₿0.050	-0.96	$7.14B ₿0	$2,467.47 ₿0.051	$2,407.89 ₿0.050	$674.58M ₿32.34K	$7.14B ₿151.29K	$7.14B ₿0
18	ChainLink LINK	$10.59 ₿0.00025	-2.76	$6.64B ₿147.73K	$10.95 ₿0.00025	$10.54 ₿0.00024	$370.91M ₿5.73K	$10.58B ₿251.62K	$6.64B ₿147.73K
19	Bitcoin Cash BCH	$323.54 ₿0.0089	-2.11	$6.39B ₿176.58K	$331.4 ₿0.010	$322.44 ₿0.0088	$162.93M ₿18.15K	$6.79B ₿188.33K	$6.39B ₿176.58K
20	Dai DAI	$1 ₿0.000014	0.02	$5.78B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$92.39M ₿4.63K	$5.8B ₿71.14K	$5.78B ₿71.14K
21	Polkadot DOT	$4.04 ₿0.00012	-1.63	$5.75B ₿164.49K	$4.15 ₿0.00012	$4.04 ₿0.00012	$134.45M ₿5K	$6.08B ₿174.35K	$5.75B ₿164.49K
22	LEO Token LEO	$6.21 ₿0.000086	3.71	$5.74B ₿79.96K	$8.08 ₿0.000086	$5.88 ₿0.000081	$7.31M ₿29.84	$6.12B ₿85.01K	$5.74B ₿79.96K
23	Uniswap UNI	$7.29 ₿0.00016	2.51	$5.49B ₿120.73K	$7.37 ₿0.00016	$7.08 ₿0.00015	$191.75M ₿2.37K	$7.28B ₿160.17K	$5.49B ₿120.73K
24	Sui SUI	$1.89 ₿0.000021	-3.99	$5.24B ₿28.5K	$2.02 ₿0.000023	$1.88 ₿0.000021	$1.11B ₿3.82K	$18.94B ₿219.89K	$5.24B ₿28.5K
25	Near NEAR	$4.62 ₿0.000099	-6.15	$5.11B ₿105.66K	$4.97 ₿0.00010	$4.6 ₿0.000099	$319.66M ₿8.91K	$5.46B ₿117.88K	$5.11B ₿105.66K
26	Litecoin LTC	$64.83 ₿0.0014	-1.28	$4.87B ₿104.05K	$66.11 ₿0.0014	$64.71 ₿0.0013	$256.39M ₿9.51K	$5.45B ₿117.46K	$4.87B ₿104.05K
27	Aptos APT	$8.86 ₿0.00017	-5.33	$4.46B ₿69.43K	$9.51 ₿0.00019	$8.86 ₿0.00017	$405.26M ₿4.59K	$9.92B ₿189.76K	$4.46B ₿69.43K
28	Bittensor TAO	$578.52 ₿0.0089	-6.41	$4.27B ₿58.76K	$630.45 ₿0.0093	$570.28 ₿0.0080	$212.88M ₿1.02K	$12.14B ₿187.78K	$4.27B ₿58.76K
29	Wrapped eETH WEETH	$2,536.01 ₿0.052	-0.92	$3.98B ₿33.69K	$2,588.05 ₿0.053	$2,527.09 ₿0.052	$24.98M ₿637.44	$3.98B ₿33.69K	$3.98B ₿33.69K
30	Pepe PEPE	$0.00000914 ₿0.00000000010	-4.31	$3.84B ₿42.25K	$0.000009819 ₿0.00000000010	$0.000009099 ₿0.000000000098	$1.62B ₿7.64K	$3.84B ₿42.25K	$3.84B ₿42.25K
31	Internet Computer ICP	$7.88 ₿0.00022	-1.44	$3.72B ₿104.51K	$8.08 ₿0.00024	$7.82 ₿0.00022	$96.97M ₿4.01K	$4.13B ₿116.95K	$3.72B ₿104.51K
32	Fetch.ai FET	$1.35 ₿0.000036	-5.36	$3.52B ₿37.87K	$1.45 ₿0.000037	$1.34 ₿0.000036	$354.89M ₿3.18K	$3.67B ₿41.85K	$3.52B ₿37.87K
33	Kaspa KAS	$0.1322 ₿0.0000019	-6.20	$3.29B ₿45.59K	$0.1429 ₿0.0000020	$0.1317 ₿0.0000019	$34.52M ₿514.3	$3.29B ₿45.99K	$3.29B ₿45.59K
34	First Digital USD FDUSD	$1 ₿0.000014	0.02	$3.2B ₿48.53K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$4.34B ₿157.75K	$3.2B ₿48.53K	$3.2B ₿48.53K
35	POL (ex-MATIC) POL	$0.3692 ₿0.000012	-1.73	$2.8B ₿1.74K	$0.3809 ₿0.000013	$0.3681 ₿0.000012	$51.16M ₿11.63	$3.79B ₿129.67K	$2.8B ₿1.74K
36	Monero XMR	$149.54 ₿0.0019	-1.08	$2.76B ₿35.7K	$154.47 ₿0.0019	$148.7 ₿0.0018	$54.02M ₿703.41	$2.76B	$2.76B ₿35.7K
37	Ethereum Classic ETC	$18.23 ₿0.00047	-0.63	$2.72B ₿69.11K	$18.51 ₿0.00048	$18.15 ₿0.00046	$81.78M ₿4.09K	$3.84B ₿99.41K	$2.72B ₿69.11K
38	Stellar XLM	$0.08954 ₿0.0000018	-1.10	$2.66B ₿54.15K	$0.09088 ₿0.0000019	$0.08918 ₿0.0000018	$44.65M ₿1.36K	$4.48B ₿93.79K	$2.66B ₿54.15K
39	OKB OKB	$41.68 ₿0.00082	-1.95	$2.5B ₿49.74K	$43.31 ₿0.00083	$41.56 ₿0.00081	$4.28M ₿131.07	$9.83B ₿195.59K	$2.5B ₿49.74K
40	Blockstack STX	$1.66 ₿0.000044	-5.83	$2.48B ₿64.91K	$1.77 ₿0.000047	$1.66 ₿0.000044	$60.13M ₿1.27K	$2.48B ₿81.26K	$2.48B ₿64.91K
41	Ethena USDe USDE	$0.9987 ₿0.000014	-0.01*	$2.45B ₿34.16K	$1 ₿0.000014	$0.9964 ₿0.000014	$23.44M ₿3.35K	$2.45B ₿34.16K	$2.45B ₿34.16K
42	dogwifhat WIF	$2.35 ₿0.000049	-4.76	$2.34B ₿49.99K	$2.54 ₿0.000056	$2.34 ₿0.000049	$950.06M ₿7.3K	$2.34B ₿49.99K	$2.34B ₿49.99K
43	Immutable IMX	$1.38 ₿0.000037	-3.48	$2.25B ₿53.58K	$1.47 ₿0.000039	$1.38 ₿0.000037	$64.16M ₿841.95	$2.77B ₿75.31K	$2.25B ₿53.58K
44	Aave [New] AAVE	$141.54 ₿0.0018	-1.37	$2.12B ₿27.26K	$144.36 ₿0.0018	$140.18 ₿0.0017	$228.51M ₿2.81K	$2.26B ₿29.47K	$2.12B ₿27.26K
45	Filecoin FIL	$3.52 ₿0.00012	-2.91	$2.08B ₿65.49K	$3.67 ₿0.00013	$3.51 ₿0.00012	$163.32M ₿4.95K	$6.89B ₿240.11K	$2.08B ₿65.49K
46	Crypto.com Coin CRO	$0.07542 ₿0.0000020	-0.78	$2.04B ₿55.56K	$0.07703 ₿0.0000021	$0.07531 ₿0.0000020	$6.2M ₿345.91	$2.26B ₿62.55K	$2.04B ₿55.56K
47	Render Token RENDER	$5.12 ₿0.00013	-2.18	$2.01B ₿50.39K	$5.41 ₿0.00013	$5.09 ₿0.00013	$101.6M ₿2.07K	$2.73B ₿70.21K	$2.01B ₿50.39K
48	Optimism OP	$1.55 ₿0.000043	-4.77	$1.95B ₿43.94K	$1.66 ₿0.000045	$1.55 ₿0.000043	$203.05M ₿3.82K	$6.67B ₿187.55K	$1.95B ₿43.94K
49	Mantle MNT	$0.594 ₿0.000018	-0.68	$1.94B ₿61.48K	$0.6099 ₿0.000019	$0.592 ₿0.000018	$70.66M ₿1.01K	$3.69B ₿117.12K	$1.94B ₿61.48K
50	Injective Protocol INJ	$19.6 ₿0.00047	0.69	$1.91B ₿42.51K	$20.01 ₿0.00048	$19.34 ₿0.00046	$121.78M ₿1.86K	$1.96B ₿47.21K	$1.91B ₿42.51K
51	Hedera Hashgraph HBAR	$0.0507 ₿0.0000014	-3.47	$1.91B ₿49.45K	$0.0529 ₿0.0000015	$0.05055 ₿0.0000014	$47.67M ₿926.12	$2.53B ₿73.33K	$1.91B ₿49.45K
52	Fantom FTM	$0.6798 ₿0.000014	1.61	$1.91B ₿40.72K	$0.7108 ₿0.000015	$0.6658 ₿0.000013	$437.03M ₿10.68K	$2.16B ₿46.11K	$1.91B ₿40.72K
53	Arbitrum ARB	$0.5246 ₿0.000021	-3.16	$1.9B ₿55.94K	$0.547 ₿0.000022	$0.5229 ₿0.000020	$229.1M ₿5.3K	$5.24B ₿210.77K	$1.9B ₿55.94K
54	VeChain VET	$0.02203 ₿0.00000063	-1.75	$1.78B ₿46.12K	$0.02267 ₿0.00000066	$0.02196 ₿0.00000062	$22.64M ₿1.38K	$1.89B ₿54.53K	$1.78B ₿46.12K
55	WhiteBIT Coin WBT	$11.59 ₿0.00012	-0.48	$1.67B ₿18.11K	$11.73 ₿0.00012	$11.56 ₿0.00012	$4.26M ₿233.74	$3.97B ₿44.67K	$1.67B ₿18.11K
56	Cosmos ATOM	$4.25 ₿0.00015	-2.59	$1.66B ₿60.66K	$4.38 ₿0.00015	$4.23 ₿0.00015	$127.74M ₿3.6K	$1.66B ₿60.7K	$1.66B ₿60.66K
57	Thorchain RUNE	$4.82 ₿0.00010	-4.18	$1.62B ₿34.56K	$5.07 ₿0.00010	$4.79 ₿0.00010	$400.49M ₿5.37K	$2B ₿42.91K	$1.62B ₿34.56K
58	The Graph GRT	$0.1562 ₿0.0000046	-2.95	$1.49B ₿44.46K	$0.1616 ₿0.0000049	$0.155 ₿0.0000046	$41.52M ₿1.35K	$1.69B ₿50.71K	$1.49B ₿44.46K
59	Bitget Token BGB	$1.05 ₿0.000018	-0.75	$1.47B ₿25.02K	$1.07 ₿0.000019	$1.05 ₿0.000017	$28.97M ₿911.48	$2.1B ₿35.74K	$1.47B ₿25.02K
60	Binance-Peg WETH WETH	$2,415.95	-1.00	$1.46B	$2,468.23	$2,408.48	$45.52M	$1.46B	$1.46B
61	Sei SEI	$0.4082 ₿0.0000096	-6.45	$1.44B ₿25.74K	$0.4444 ₿0.000010	$0.4043 ₿0.0000095	$275.03M ₿1.62K	$4.08B ₿96.24K	$1.44B ₿25.74K
62	Bonk BONK	$0.00002008 ₿0.00000000031	-4.13	$1.39B ₿20.66K	$0.00002129 ₿0.00000000032	$0.00002 ₿0.00000000031	$242.49M ₿1.46K	$1.88B ₿29.24K	$1.39B ₿20.66K
63	Rocket Pool ETH RETH	$2,700.73 ₿0.056	-1.03	$1.32B ₿29.52K	$2,756.82 ₿0.056	$2,692.7 ₿0.055	$5.8M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
64	FLOKI FLOKI	$0.0001308 ₿0.0000000027	-3.76	$1.27B ₿26.82K	$0.0001411 ₿0.0000000029	$0.0001304 ₿0.0000000027	$247.13M ₿2.39K	$1.31B ₿27.61K	$1.27B ₿26.82K
65	Theta Network THETA	$1.25 ₿0.000039	-2.75	$1.25B ₿39.59K	$1.3 ₿0.000042	$1.25 ₿0.000039	$16.67M ₿2.97K	$1.25B ₿39.59K	$1.25B ₿39.59K
66	Mantle Staked Ether METH	$2,518.63 ₿0.051	-1.12	$1.19B ₿25.31K	$2,573.56 ₿0.052	$2,509.89 ₿0.051	$36.17M ₿159.95	$1.19B ₿25.31K	$1.19B ₿25.31K
67	Maker MKR	$1,360.36 ₿0.049	-3.05	$1.19B ₿45.73K	$1,418.61 ₿0.050	$1,357.35 ₿0.048	$67.09M ₿1.97K	$1.23B ₿48.35K	$1.19B ₿45.73K
68	Arweave AR	$18.2 ₿0.00044	-1.81	$1.19B ₿28.72K	$19.29 ₿0.00046	$18.15 ₿0.00043	$82.5M ₿462.18	$1.19B ₿28.72K	$1.19B ₿28.72K
69	MANTRA DAO OM	$1.37 ₿0.000011	-0.15	$1.17B ₿9.66K	$1.41 ₿0.000012	$1.31 ₿0.000010	$59.59M ₿1.2K	$1.22B ₿10.59K	$1.17B ₿9.66K
70	Helium HNT	$6.78 ₿0.000079	2.57	$1.16B ₿12.94K	$6.85 ₿0.000082	$6.57 ₿0.000078	$12.92M ₿718.39	$1.51B ₿17.65K	$1.16B ₿12.94K
71	Gatechain Token GT	$8.91 ₿0.00011	-0.78	$1.14B ₿15.18K	$9.05 ₿0.00011	$8.89 ₿0.00010	$3.43M ₿311.85	$2.67B ₿34.09K	$1.14B ₿15.18K
72	Popcat POPCAT	$1.16 ₿0.0000031	-6.15	$1.14B ₿3.11K	$1.28 ₿0.0000035	$1.15 ₿0.0000031	$98.06M ₿192.09	$1.14B ₿3.11K	$1.14B ₿3.11K
73	Pyth Network PYTH	$0.3022 ₿0.000010	-3.68	$1.1B ₿16.31K	$0.3152 ₿0.000011	$0.3013 ₿0.000010	$43.63M ₿1.09K	$3.02B ₿108.72K	$1.1B ₿16.31K
74	Solv Protocol SolvBTC SOLVBTC	$60,858 ₿0.93	-2.19	$1.08B ₿0	$62,490 ₿0.98	$60,863 ₿0.90	$5.42M ₿14.67	$1.08B	$1.08B ₿0
75	Celestia TIA	$4.89 ₿0.00016	-5.29	$1.05B ₿28.75K	$5.19 ₿0.00016	$4.85 ₿0.00016	$128.39M ₿1.37K	$5.25B ₿168.81K	$1.05B ₿28.75K
76	Algorand ALGO	$0.1193 ₿0.0000032	-1.97	$991.67M ₿26.57K	$0.1239 ₿0.0000034	$0.1187 ₿0.0000032	$51.46M ₿960.43	$991.67M ₿26.57K	$991.67M ₿26.57K
77	Matic Network MATIC	$0.3688 ₿0.000012	-2.08	$991.06M ₿118.78K	$0.3789 ₿0.000013	$0.368 ₿0.000012	$4.91M ₿5.85K	$3.69B ₿127.96K	$991.06M ₿118.78K
78	Jupiter JUP	$0.7299 ₿0.000018	-1.42	$984.69M ₿25.28K	$0.7562 ₿0.000020	$0.7269 ₿0.000018	$105.27M ₿2.35K	$7.29B ₿187.28K	$984.69M ₿25.28K
79	Ondo ONDO	$0.6667 ₿0.000010	-2.45	$957.29M ₿15.67K	$0.692 ₿0.000011	$0.664 ₿0.000010	$48.68M ₿2.36K	$6.66B ₿108.52K	$957.29M ₿15.67K
80	KuCoin Shares KCS	$7.96 ₿0.00015	-0.48	$956.64M ₿14.72K	$8.09 ₿0.00015	$7.9 ₿0.00014	$74.41K ₿3.11	$1.14B ₿21.99K	$956.64M ₿14.72K
81	Quant QNT	$65.75 ₿0.0016	-1.18	$956.28M ₿24.58K	$67.35 ₿0.0017	$65.18 ₿0.0016	$23.7M ₿415.46	$960.77M ₿24.7K	$956.28M ₿24.58K
82	Lido DAO LDO	$1.04 ₿0.000038	-2.95	$934.85M ₿34.59K	$1.09 ₿0.000040	$1.04 ₿0.000037	$105.8M ₿1.22K	$1.04B ₿38.79K	$934.85M ₿34.59K
83	Worldcoin WLD	$1.75 ₿0.000093	-6.32	$903.81M ₿17.03K	$1.89 ₿0.000099	$1.75 ₿0.000093	$307.69M ₿3.24K	$17.54B ₿939.26K	$903.81M ₿17.03K
85	Bitcoin SV BSV	$44.54 ₿0.0013	-2.63	$880.1M ₿26.35K	$46.06 ₿0.0013	$44.39 ₿0.0013	$10.94M ₿597.4	$934.96M ₿28.11K	$880.1M ₿26.35K
86	BitTorrent BTT	$0.0000009071 ₿0.000000000021	-0.79	$877.98M ₿20.58K	$0.0000009276 ₿0.000000000021	$0.0000009061 ₿0.000000000021