28 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5564	Mittens MITTENS	$0.0002252	-0.51	$225.23K	$0.0002492	$0.0002242	$1.65K	$225.23K	$225.23K
5566	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1052 ₿0.00000098	$0.08739 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5569	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05622 ₿0.00000052	$0.05013 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5571	Juggernaut JGN	$0.002242 ₿0.00000051	1.63	$224.49K ₿51.98	$0.002335 ₿0.00000054	$0.002163 ₿0.00000050	$2.57K ₿4.17	$336.03K ₿77.81	$224.49K ₿51.98
5586	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.28K ₿130.99	$0.000202 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.28K ₿499.63	$222.28K ₿130.99
5587	Nifty League NFTL	$0.000222 ₿0.000000023	0.32	$222.06K ₿16.13	$0.0002272 ₿0.000000024	$0.0002213 ₿0.000000023	$30.25 ₿0.02	$222.06K ₿19.26	$222.06K ₿16.13
5591	NumberGoUpTech TECH	$0.0000034 ₿0.0000000041	-7.21	$221.59K ₿270.77	$0.000003819 ₿0.0000000054	$0.00000326 ₿0.0000000040	$5.44K ₿6.14	$221.59K ₿270.77	$221.59K ₿270.77
5592	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03568 ₿0.00000033	$0.02861 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5595	CRT AI Network CRTAI	$0.0004435	0.76	$221.18K	$0.0005228	$0.0003896	$51.51K	$248.41K	$221.18K
5598	NFTFI NFTFI	$0.001161	0.03	$221.14K	$0.001161	$0.00116	$99.14K	$2.32M	$221.14K
5602	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-1.51	$220.9K	$0.00002691	$0.00002648	$5.29	$2.52M	$220.9K
5610	WickedBet Casino WIK	$0.005026 ₿0.0000019	1.18	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004968 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5618	Silly Goose GOO	$0.0002172 ₿0.000000084	-0.95	$217.26K ₿83.78	$0.0002267 ₿0.00000010	$0.0002172 ₿0.000000080	$218.87 ₿1.75	$217.26K ₿83.78	$217.26K ₿83.78
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	coby COBY	$0.0002154	13.87	$215.35K	$0.0002441	$0.0001892	$18.77K	$215.35K	$215.35K
5634	FALX FALX	$0.00002146	3.98	$214.71K	$0.00002159	$0.00002057	$205.9	$214.71K	$214.71K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Dojo Protocol DOAI	$0.0004722	10.49	$212.18K	$0.0004722	$0.0004236	$189.14K	$472.16K	$212.18K
5658	Govi GOVI	$0.01371 ₿0.0000039	1.55	$211.71K ₿61.34	$0.01393 ₿0.0000041	$0.0135 ₿0.0000038	$87.47K ₿0.68	$438.78K ₿127.12	$211.71K ₿61.34
5663	Sakai Vault SAKAI	$0.05872 ₿0.000046	0.73	$211.02K ₿213.75	$0.06075 ₿0.000047	$0.05806 ₿0.000036	$98.75K ₿24.46	$469.77K ₿374.6	$211.02K ₿213.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5049 ₿0.0000047	$0.4846 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5696	Titan Trading Token TES	$0.009108 ₿0.000013	0.90	$206.04K ₿0	$0.009111 ₿0.000012	$0.008968 ₿0.000011	$61.57K ₿0.87	$910.89K ₿1.29K	$206.04K ₿0
5717	ZeroSwap ZEE	$0.002711 ₿0.00000042	3.95	$202.83K ₿31.22	$0.002731 ₿0.00000043	$0.002592 ₿0.00000041	$45.62K ₿10.29	$273.1K ₿42.03	$202.83K ₿31.22
5722	NOOT (Ordinals) NOOT	$0.0002022 ₿0.000000053	1.62	$202.28K ₿54.55	$0.0002027 ₿0.000000078	$0.0001942 ₿0.000000030	$91.57K ₿9.88	$202.28K ₿54.55	$202.28K ₿54.55
5729	Eve AI EVEAI	$0.002325 ₿0.0000013	-0.28	$201.38K ₿120.77	$0.002363 ₿0.0000013	$0.002316 ₿0.0000013	$11.82 ₿1.18	$201.38K ₿120.77	$201.38K ₿120.77
5745	Comsats CSAS	$0.000199 ₿0.00000015	10.31	$199.29K ₿153.5	$0.0001997 ₿0.00000015	$0.0001595 ₿0.00000013	$107.99K ₿11.31	$199.29K ₿153.5	$199.29K ₿153.5
5748	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002618 ₿0.00000000024	$0.00002521 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5749	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	1.45	$198.87K ₿213.54	$0.1331 ₿0.000027	$0.1271 ₿0.000026	$39.29 ₿3.28	$198.87K ₿213.56	$198.87K ₿213.54
5762	Ozone Metaverse $OZONE	$0.0001991 ₿0.00000012	-0.98	$197.25K ₿0	$0.0002087 ₿0.00000012	$0.0001923 ₿0.00000011	$5.61K ₿9.92	$197.25K ₿36.78	$197.25K ₿0
5768	CoinChef CHEF	$0.0006805	0.01*	$195.69K	$0.0006896	$0.0006667	$953.52	$680.66K	$195.69K
5784	Lonk LONK	$0.0000005803 ₿0.00000000014	3.73	$193K ₿49.21	$0.00000058 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$131.98 ₿0.58	$218.49K ₿55.71	$193K ₿49.21
5787	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00168 ₿0.000000015	$0.001402 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5788	Etherland ELAND	$0.004709 ₿0.0000017	-13.72	$192.53K ₿72.2	$0.005472 ₿0.0000022	$0.00466 ₿0.0000016	$120.35 ₿4.47	$193.19K ₿73.32	$192.53K ₿72.2
5791	Razor Network RAZOR	$0.0003422 ₿0.00000011	0.02	$192.03K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$2.31 ₿0.67	$342.18K ₿115	$192.03K ₿64.53
5795	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5797	Exeedme XED	$0.002125 ₿0.00000078	0.59	$191.29K ₿70.75	$0.00213 ₿0.00000080	$0.002105 ₿0.00000076	$8.09 ₿1.14	$212.54K ₿78.61	$191.29K ₿70.75
5805	Cat-Dog CATDOG	$0.00000219	5.17	$190.51K	$0.00000221	$0.000002079	$270.2K	$190.51K	$190.51K
5808	mevETH MEVETH	$2,697.37 ₿0.051	-1.08	$189.35K ₿472.57	$2,727.86 ₿0.052	$2,693.29 ₿0.051	$17.49 ₿0	$189.35K ₿472.57	$189.35K ₿472.57
5809	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01359 ₿0.00000012	$0.01254 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5810	ClinTex CTi CTI	$0.002269 ₿0.00000073	-10.03	$189.05K ₿61.87	$0.00255 ₿0.00000078	$0.002269 ₿0.00000068	$96.98K ₿5.85	$434.25K ₿142.11	$189.05K ₿61.87
5819	BTC Standard Hashrate Token BTCST	$0.02571 ₿0.0000068	2.36	$187.38K ₿49.92	$0.02585 ₿0.0000070	$0.02511 ₿0.0000066	$101.66K ₿1.54	$385.69K ₿102.76	$187.38K ₿49.92
5828	MNet Continuum NUUM	$0.001399 ₿0.00000062	1.19	$185.37K ₿0	$0.002283 ₿0.00000067	$0.0011 ₿0.00000059	$44.87K ₿2.99	$1.4M ₿625.96	$185.37K ₿0
5832	All Your Base AYB	$0.00000009246 ₿0.000000000047	1.66	$183.78K ₿0	$0.00000009757 ₿0.000000000050	$0.00000008952 ₿0.000000000045	$1.89K ₿2.26	$183.78K ₿94.58	$183.78K ₿0
5837	DeltaPrime PRIME	$0.0424	0	$183.43K	$0.0424	$0.0424	$25.96	$1.7M	$183.43K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1072 ₿0.00000099	$0.0872 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	TrainingDietMax TDM	$0.001927	3.39	$182.9K	$0.001999	$0.001864	$722.93	$182.9K	$182.9K
5845	Media Network MEDIA	$0.7299 ₿0.00031	2.57	$182.5K ₿77.71	$0.8202 ₿0.00031	$0.6968 ₿0.00030	$20.98K ₿4.05	$634.61K ₿270.22	$182.5K ₿77.71
5859	Soyjak SOY	$0.0001846	5.91	$180.83K	$0.0001846	$0.0001743	$394.49	$180.83K	$180.83K
5868	Bork BORK	$0.00001779 ₿0.0000000059	4.06	$177.71K ₿0	$0.0000179 ₿0.0000000063	$0.00001709 ₿0.0000000058	$240.24 ₿34.82	$177.71K ₿60.12	$177.71K ₿0
5872	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.25K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.02 ₿0.01	$177.25K ₿10.96	$177.25K ₿10.96
5897	NAOS Finance NAOS	$0.002067 ₿0.00000053	-0.92	$174.13K ₿45.16	$0.002165 ₿0.00000055	$0.002053 ₿0.00000052	$110.52K ₿0.69	$453.15K ₿117.58	$174.13K ₿45.16
5899	Golden Kappa GKAPPA	$0.0000002238	3.67	$174.07K	$0.000000224	$0.0000002159	$376.41	$174.07K	$174.07K
5901	WECOIN WECO	$0.00001762 ₿0.0000000065	0.01*	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.13 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5906	DFX Finance DFX	$0.003981 ₿0.0000015	-0.97	$172.98K ₿66.75	$0.004159 ₿0.0000015	$0.003865 ₿0.0000011	$137.34 ₿0.4	$396.91K ₿153.15	$172.98K ₿66.75
5937	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02036 ₿0.00000018	$0.01893 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5943	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001087 ₿0.000000010	$0.000125 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5948	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.23 ₿0.00038	$39.48 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5954	RadioShack RADIO	$0.00004823 ₿0.0000000083	-0.90	$165.91K ₿28.59	$0.00004886 ₿0.0000000093	$0.00004821 ₿0.0000000082	$10.38 ₿0.09	$693.23K ₿119.46	$165.91K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Titan Blaze BLAZE	$0.1222	-6.21	$164.76K	$1.67	$0.1195	$347.96	$164.76K	$164.76K
5970	King Of Meme LION	$0.000000001503	2.00	$163.87K	$0.000000001503	$0.000000001472	$3.3	$163.87K	$163.87K
5971	Wasder WAS	$0.0002704 ₿0.00000026	0.35	$163.59K ₿156.18	$0.0002781 ₿0.00000027	$0.0002681 ₿0.00000025	$239.06K ₿15.35	$273.98K ₿261.58	$163.59K ₿156.18
5972	Spike SPIKE	$0.0000004122	1.04	$162.9K	$0.0000004122	$0.0000004033	$73.26	$162.9K	$162.9K
5975	1ART 1ART	$0.0005157 ₿0.00000013	0.92	$162.38K ₿30.77	$0.0005184 ₿0.00000014	$0.0005086 ₿0.00000013	$537.99 ₿0.43	$240.75K	$162.38K ₿30.77
5981	LandRocker LRT	$0.00006922	4.51	$161.47K	$0.00006923	$0.00006452	$192.19	$692.33K	$161.47K
5990	Tidal Finance TIDAL	$0.00002029 ₿0.0000000043	0.83	$160.15K ₿26.31	$0.0000204 ₿0.0000000043	$0.00002012 ₿0.0000000041	$100.12K ₿1.72	$402.59K ₿84.89	$160.15K ₿26.31
5996	Gamestarter GAME	$0.002251 ₿0.0000029	1.13	$159.84K ₿90.72	$0.002348 ₿0.0000030	$0.002214 ₿0.0000028	$265.8K ₿2.67	$225.19K ₿298.23	$159.84K ₿90.72
6002	클록코인 CLOAK	$0.02628 ₿0.0000012	-37.37	$159.32K ₿7.76	$0.04196 ₿0.0000013	$0.02628 ₿0.0000012	$171.08 ₿0	$159.32K ₿5.81	$159.32K ₿7.76
6011	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006322 ₿0.000000058	$0.005776 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6016	White Whale WHALE	$0.0002775 ₿0.00000041	3.29	$157.38K ₿174.13	$0.0002776 ₿0.00000041	$0.0002607 ₿0.00000040	$56.2 ₿2.18	$185.07K ₿246.81	$157.38K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Fluffington FLUFFI	$0.0001568	3.51	$156.82K	$0.000157	$0.000151	$89.56	$156.82K	$156.82K
6040	Nemo Sum NEMO	$0.0001658	5.78	$154.06K	$0.0001679	$0.0001459	$13.23K	$162.35K	$154.06K
6048	GUA GUA	$0.0000246	-3.19	$153.72K	$0.00002555	$0.00002409	$308.97	$153.72K	$153.72K
6066	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02448 ₿0.00000022	$0.0185 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6074	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08339 ₿0.00000077	$0.06868 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6078	Florence Finance Medici FFM	$0.0007315 ₿0.0000011	1.35	$151.11K ₿97.45	$0.0007314 ₿0.0000014	$0.0007156 ₿0.0000011	$5.48 ₿4.88	$730.77K ₿1.17K	$151.11K ₿97.45
6090	KAP Games KAP	$0.001204 ₿0.0000019	-6.46	$153.07K ₿243.86	$0.001307 ₿0.0000020	$0.001176 ₿0.0000018	$95.85K ₿3.05	$1.2M ₿1.92K	$153.07K ₿243.86
6095	Crying Cat CRYING	$0.000155	1.98	$149.24K	$0.0001575	$0.0001509	$309.61	$149.24K	$149.24K
6098	Giddy GIDDY	$0.0001489 ₿0.000000083	0.41	$149.04K ₿83.16	$0.000149 ₿0.000000083	$0.0001475 ₿0.000000081	$39.2 ₿0.19	$149.04K ₿83.16	$149.04K ₿83.16
6121	Planet Finance AQUA	$1.63 ₿0.00020	1.34	$145.8K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$29.65 ₿0.01	$157.27K ₿19.9	$145.8K ₿18.59
6130	Keyboard Cat KEYCAT	$0.0001453 ₿0.000000011	3.82	$145.07K ₿0	$0.0001468 ₿0.000000017	$0.0001393 ₿0.000000011	$12.51 ₿1.29	$145.07K ₿12.37	$145.07K ₿0
6135	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.59	$144.47K ₿12.85	$0.1551 ₿0.0000069	$0.1541 ₿0.0000058	$27.87 ₿0	$775.88K ₿29.72	$144.47K ₿12.85
6139	Banana Tape Wall BTW	$0.000144	2.09	$143.95K	$0.0001469	$0.0001398	$716.74	$143.95K	$143.95K
6142	OATH OATH	$0.0008394 ₿0.00000034	0.78	$143.9K ₿50.67	$0.0008471 ₿0.00000035	$0.0008285 ₿0.00000033	$3.03 ₿0.28	$143.99K ₿56.27	$143.9K ₿50.67
6158	Dechat DECHAT	$0.03826 ₿0.000027	1.31	$141.81K ₿100.41	$0.03895 ₿0.000028	$0.03749 ₿0.000026	$264.09K ₿158.8	$957.66K ₿678.05	$141.81K ₿100.41
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4513 ₿0.0000042	$0.4042 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6182	Marine Moguls MOGUL	$51.79	-0.23	$140.16K	$52.44	$49.9	$1.39K	$517.04K	$140.16K
6186	Gunstar Metaverse GSTS	$0.0004168 ₿0.000000070	0.88	$139.81K ₿23.07	$0.0004165 ₿0.000000084	$0.000412 ₿0.000000060	$1.32K ₿1.36	$166.4K ₿27.46	$139.81K ₿23.07
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	CatSolHat SOLCAT	$0.001973	5.24	$138.03K	$0.001979	$0.001873	$747.73	$138.03K	$138.03K
6207	Roobee ROOBEE	$0.0001131 ₿0.000000015	-2.65	$136.61K ₿18.83	$0.000117 ₿0.000000016	$0.0001124 ₿0.000000015	$119.02K ₿2.4	$612.43K ₿84.42	$136.61K ₿18.83
6210	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$142.18K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$115.69K ₿1.76	$192.07K ₿54.78	$142.18K ₿40.55
6220	Natus Vincere Fan Token NAVI	$0.07719 ₿0.0000063	-0.68	$134.82K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$3.05 ₿0	$385.99K ₿31.79	$134.82K ₿13.86
6244	Good Games Guild GGG	$0.00332 ₿0.0000015	-8.72	$132.81K ₿61.81	$0.003707 ₿0.0000015	$0.003296 ₿0.0000015	$109.68K ₿4.93	$332.03K ₿154.53	$132.81K ₿61.81
6247	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1179 ₿0.0000011	$0.1168 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6263	Chain Guardians CGG	$0.001169 ₿0.00000069	26.43	$130.89K ₿69.79	$0.001185 ₿0.00000070	$0.0009251 ₿0.00000068	$43.2 ₿0.51	$140.36K ₿83.75	$130.89K ₿69.79
6264	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6270	TIME TIME	$0.00000028	3.37	$130.4K	$0.0000002837	$0.0000002708	$170	$130.4K	$130.4K
6272	Young Boys Fan Token YBO	$0.1132 ₿0.0000065	-1.07	$129.94K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$100.2 ₿0	$566.14K ₿32.97	$129.94K ₿12.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}