28 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6816	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9729 ₿0.0000092	$0.9297 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6818	Basedmilio BASED	$0.00009247	-0.24	$92.58K	$0.00009373	$0.00009103	$57.53	$92.58K	$92.58K
6821	OccamFi OCC	$0.003642 ₿0.0000032	0.08	$92.42K ₿82.56	$0.003647 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6832	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0296 ₿0.00000028	$0.02639 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6855	Trrxitte ETX	$0.000904 ₿0.0000029	158.93	$90.4K ₿0	$0.001328 ₿0.0000029	$0.0003491 ₿0.0000028	$81.57 ₿0.02	$90.4K ₿293.85	$90.4K ₿0
6865	Param PARAM	$0.0003382	-12.68	$89.78K	$0.0003947	$0.0003209	$115.8K	$693.25K	$89.78K
6881	ROCK ROCK	$0.00008773	0.57	$88.53K	$0.00008903	$0.00008642	$132.98K	$88.53K	$88.53K
6882	Colon COLON	$0.00009019	-11.69	$88.39K	$0.0001028	$0.00008862	$42.25K	$88.39K	$88.39K
6894	WECOIN WECO	$0.00000881 ₿0.0000000065	-7.17	$87.07K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000882 ₿0.0000000064	$2.11 ₿3.03	$87.78K ₿65.65	$87.07K ₿55.1
6897	Ethos Reserve Note ERN	$0.9759 ₿0.000014	1.77	$86.82K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.17K ₿1.46	$86.82K ₿31.05	$86.82K ₿31.04
6902	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007252 ₿0.0000000068	$0.0006261 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6920	neversol NEVER	$0.000001069 ₿0.0000000027	-1.43	$85.31K ₿214.75	$0.00000112 ₿0.0000000029	$0.00000106 ₿0.0000000027	$113.92K ₿41.04	$107.46K ₿270.5	$85.31K ₿214.75
6934	BitciX BTX	$0.003491	12.58	$84.18K	$0.003491	$0.00301	$37.59K	$2.72M	$84.18K
6942	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.88	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008002 ₿0.0000000011	$5.76 ₿0.01	$400.14K ₿0.59	$83.78K ₿0
6947	스마트캐시 SMART	$0.00002828 ₿0.0000000020	-0.37	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6993	sunpepe SUNPEPE	$0.0000809	-0.04	$80.94K	$0.00008093	$0.00008085	$1.22	$80.94K	$80.94K
7001	Mongy MONGY	$0.00008014	5.65	$80.12K	$0.000085	$0.00007331	$18.79K	$80.12K	$80.12K
7012	Marvin On Base MOB	$0.00000005294	-0.93	$79.46K	$0.00000005348	$0.00000005252	$1.35	$79.46K	$79.46K
7025	PUNK SPUNK	$0.0008238	-1.31	$78.69K	$0.0008371	$0.0008167	$2.73	$78.69K	$78.69K
7030	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3689 ₿0.0000034	$0.3499 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7034	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.16	$77.8K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$280.62 ₿4.06	$81.96K ₿59.14	$77.8K ₿56.14
7045	Puffy PUFFY	$0.00000174	1.14	$77.41K	$0.000001749	$0.00000168	$42.42	$77.41K	$77.41K
7050	Balls of Fate BOF	$0.00007721	-9.12	$77.22K	$0.00008569	$0.00007436	$1.83K	$77.22K	$77.22K
7051	Zenlink Network ZLK	$0.001409 ₿0.00000033	-29.15	$77.1K ₿18.01	$0.002013 ₿0.00000040	$0.001413 ₿0.00000032	$0.83 ₿0.54	$101.11K ₿23.62	$77.1K ₿18.01
7061	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7075	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7113	Realm REALM	$0.00007503 ₿0.000000055	-0.01*	$73.25K ₿50.13	$0.00007503 ₿0.000000058	$0.00007503 ₿0.000000053	$0.03 ₿1.89	$75.03K ₿55.85	$73.25K ₿50.13
7115	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7119	Mao MAO	$0.00007231	-6.82	$72.63K	$0.00007807	$0.00007056	$107K	$72.63K	$72.63K
7124	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02792 ₿0.00000026	$0.022 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7162	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02718 ₿0.00000025	$0.025 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7168	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7169	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.65 ₿0.000082	$8.03 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7175	DePlan DPLN	$0.01245 ₿0.000011	0.08	$69.42K ₿0	$0.01248 ₿0.000012	$0.01215 ₿0.000011	$351.47 ₿0.16	$1.25M ₿1.17K	$69.42K ₿0
7177	MeowCat MEOW	$0.0006939 ₿0.0000013	-1.01	$69.4K ₿0	$0.0007031 ₿0.0000015	$0.0006826 ₿0.0000012	$8.08 ₿10.33	$69.4K ₿127.01	$69.4K ₿0
7201	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.72	$68.06K ₿70.23	$0.000000000729 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7219	Fame MMA FAME	$0.00001033 ₿0.0000000086	-0.18	$67.22K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.73 ₿2.75	$67.22K ₿85.4	$67.22K ₿0
7220	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7225	BABA BABA	$0.00006697 ₿0.000000047	3.38	$66.96K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$232.49 ₿0.62	$66.96K ₿47.13	$66.96K ₿0
7226	Crazy Monkey CMONK	$0.00004075	-0.06	$66.94K	$0.00004102	$0.00004059	$16.73	$66.94K	$66.94K
7234	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03616 ₿0.00000034	$0.03254 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7243	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4574 ₿0.0000043	$0.3605 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7258	Dechat DECHAT	$0.01757 ₿0.000027	0.36	$65.08K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$175.5K ₿158.8	$439.48K ₿678.05	$65.08K ₿100.41
7292	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7308	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004582 ₿0.0000000043	$0.0004386 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7332	UwU Lend UWU	$0.005761 ₿0.000067	0.34	$61.54K ₿524.33	$0.005789 ₿0.000068	$0.005739 ₿0.000067	$5.21 ₿0.2	$92.19K ₿1.08K	$61.54K ₿524.33
7372	Wasder WAS	$0.00009676 ₿0.00000026	-2.36	$60.14K ₿156.18	$0.0001032 ₿0.00000027	$0.00009676 ₿0.00000025	$133.11K ₿15.35	$100.72K ₿261.58	$60.14K ₿156.18
7381	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.663 ₿0.0000062	$0.6324 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7382	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007089 ₿0.000000000067	$0.000006372 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7422	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04957 ₿0.00000047	$0.02396 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7429	Resistance Girl REGI	$0.00057	-0.47	$57.01K	$0.0005737	$0.0005686	$73.23	$57.01K	$57.01K
7441	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005895 ₿0.00000000055	$0.0000545 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7442	Bugna BGA	$0.000001199	0.55	$56.51K	$0.000001219	$0.000001159	$90.02	$56.51K	$56.51K
7466	Cyber Arena CAT	$0.00003197 ₿0.000000021	-1.56	$55.3K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$464.52 ₿1.42	$159.83K ₿107.65	$55.3K ₿30.57
7475	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04449 ₿0.00000042	$0.03818 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7485	King of Legends KOL	$0.000186 ₿0.00000083	-1.07	$54.3K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.64K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7487	Dexlab DXL	$0.0003253 ₿0.00000021	-0.23	$54.25K ₿36.12	$0.0003264 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7492	MetalCore MCG	$0.0001395	-0.07	$53.91K	$0.0001596	$0.000135	$117.52K	$53.91K	$53.91K
7539	Love Monster LOVE	$0.00001189	8.76	$52.17K	$0.00001454	$0.00001086	$107.73K	$52.17K	$52.17K
7548	Andy ANDY	$0.00000519	-4.67	$51.87K	$0.0000059	$0.000005149	$22.75K	$51.87K	$51.87K
7564	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7588	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7612	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4638 ₿0.0000044	$0.4469 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7623	MetaTrace TRC	$0.0001367 ₿0.00000049	-10.63	$48.62K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$10.85K ₿3.36	$683.49K ₿2.5K	$48.62K ₿91.06
7641	Minu MINU	$0.00000001265 ₿0.0000000000058	-1.22	$48.01K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$366.17 ₿37.79	$48.01K ₿33.25	$48.01K ₿34.83
7682	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7700	Bruh BRUH	$0.00004602	-0.51	$46.02K	$0.00004627	$0.00004535	$1.05	$46.02K	$46.02K
7711	Vela Token VELA	$0.002702 ₿0.000010	-8.83	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.6K ₿195.5	$45.45K ₿194.18
7723	Arix ARIX	$0.004547 ₿0.0000036	-0.31	$45.11K ₿36.02	$0.004575 ₿0.0000040	$0.004546 ₿0.0000023	$2.16M ₿0.78	$466.22K ₿372.28	$45.11K ₿36.02
7740	Suiswap SSWP	$0.000004449 ₿0.000000018	-4.54	$44.48K ₿187	$0.00000466 ₿0.000000020	$0.000004189 ₿0.000000017	$6.75 ₿10.13	$44.48K ₿187	$44.48K ₿187
7741	Bao Finance BAO	$0.000000606 ₿0.00000000029	0.75	$44.47K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.76 ₿0.01	$596.62K ₿294.55	$44.47K ₿21.95
7780	Hiblocks HIBS	$0.000003639 ₿0.0000000018	0.74	$43.24K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$94.22 ₿0.46	$72.82K	$43.24K ₿21.98
7788	BOOSEY BOOSEY	$0.00004703	-0.28	$43.07K	$0.00004736	$0.00004671	$94.34	$47.03K	$43.07K
7800	Undead Blocks UNDEAD	$0.002826 ₿0.0000018	0.72	$42.74K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$227.28K ₿0	$1.42M ₿910.37	$42.74K ₿27.31
7850	KOLT $KOLT	$0.00004075	6.35	$40.75K	$0.00004151	$0.00003829	$951.98	$40.75K	$40.75K
7874	APES APES	$0.000043	35.29	$40.11K	$0.00004029	$0.00003152	$3.34K	$40.11K	$40.11K
7888	Crypto-AI-Robo CAIR	$0.0000445 ₿0.0000000058	-9.17	$39.52K ₿5.2	$0.000055 ₿0.0000000077	$0.00004436 ₿0.0000000060	$767.19 ₿0.89	$39.53K ₿5.4	$39.52K ₿5.2
7949	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05155 ₿0.00000048	$0.04721 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7977	Cyberpunk City CYBER	$0.0009784 ₿0.0000022	-0.64	$36.71K ₿75.37	$0.0009878 ₿0.0000023	$0.0009635 ₿0.0000022	$5.58 ₿0.23	$92K ₿209.8	$36.71K ₿75.37
8007	Smilek SMILEK	$0.00000001796 ₿0.000000000078	1.15	$35.85K ₿156.19	$0.00000001803 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$185.97 ₿2.85	$35.85K ₿156.19	$35.85K ₿156.19
8020	BOGUS BOGUS	$0.00004285	-1.20	$35.51K	$0.00004338	$0.00004271	$3.22	$35.51K	$35.51K
8025	Elumia ELU	$0.00006676 ₿0.00000016	-3.87	$35.39K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$125.77K ₿128.27	$66.63K ₿168.39	$35.39K ₿89.44
8033	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8072	Hector Network HEC	$0.01408 ₿0.00010	-6.02	$34.16K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.92 ₿0	$44.58K ₿327.36	$34.16K ₿250.89
8088	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8125	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8130	Doogle DOOGLE	$0.00003253	0.82	$32.53K	$0.00003275	$0.00003147	$8.13	$32.53K	$32.53K
8132	ICE Token ICE	$0.004807 ₿0.000012	-96.69	$32.45K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$342.59 ₿0.02	$116.14K ₿308.84	$32.45K ₿84.16
8149	Neva NEVA	$0.0005083	-0.70	$31.94K	$0.0005119	$0.0005084	$6.62	$50.87K	$31.94K
8187	Grizzly Honey GHNY	$0.0229 ₿0.000039	-0.09	$31.4K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$24.26 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
8238	Mean DAO MEAN	$0.0001542 ₿0.00000043	-0.10	$30.2K ₿84.46	$0.0001543 ₿0.00000045	$0.0001526 ₿0.00000042	$44.09 ₿1.2	$32.38K ₿90.78	$30.2K ₿84.46
8250	gringo GRINGO	$0.00003172	0.79	$29.99K	$0.00003208	$0.00003084	$111.8	$29.99K	$29.99K
8288	Effect Network EFX	$0.0001412 ₿0.00000039	-0.50	$29.16K ₿81.62	$0.0001419 ₿0.00000042	$0.0001397 ₿0.00000037	$11.03 ₿0	$91.72K ₿256.72	$29.16K ₿81.62
8318	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8351	YOUNES YOUNES	$0.00002763	1.03	$27.63K	$0.00002805	$0.00002689	$874.46	$27.63K	$27.63K
8352	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8362	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.19	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8375	Cats N Cars CNC	$0.000038	0.92	$27.2K	$0.00003778	$0.00003677	$74.37	$37.72K	$27.2K
8386	Moth MOTH	$0.00002701	9.74	$26.93K	$0.00002716	$0.00002409	$1.14K	$26.93K	$26.93K
8402	SaTT SATT	$0.00000624 ₿0.0000000019	18.66	$26.68K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$20.92 ₿0	$125.56K ₿39.5	$26.68K ₿8.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}