28 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5178	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5187	Silly Goose GOO	$0.0002679 ₿0.000000084	-3.67	$267.97K ₿83.78	$0.0002866 ₿0.00000010	$0.000267 ₿0.000000080	$300.23 ₿1.75	$267.97K ₿83.78	$267.97K ₿83.78
5194	Juice Finance JUICE	$0.0003945 ₿0.0000022	1.83	$266.95K ₿0	$0.0004031 ₿0.0000025	$0.0003839 ₿0.0000022	$27.56K ₿25.86	$394.56K ₿2.39K	$266.95K ₿0
5195	MILKBAG MILKBAG	$0.0002882	-2.45	$266.69K	$0.0003139	$0.0002793	$2.69K	$266.69K	$266.69K
5200	Taki Games TAKI	$0.0002258 ₿0.00000037	-1.19	$264.42K ₿440.15	$0.000231 ₿0.00000041	$0.0002255 ₿0.00000037	$26.24K ₿3.16	$677.5K ₿1.13K	$264.42K ₿440.15
5208	Neuroni AI NEURONI	$0.03219 ₿0.0000088	1.75	$263.08K ₿72.22	$0.03224 ₿0.0000090	$0.03163 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5213	Rebel Bots RBLS	$0.00092 ₿0.00000064	2.29	$262.23K ₿184.24	$0.0009901 ₿0.00000066	$0.000884 ₿0.00000061	$10.89K ₿0.99	$262.23K ₿184.24	$262.23K ₿184.24
5214	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5220	Reddex LQDX	$0.002141 ₿0.0000014	-0.10	$260.48K ₿117.13	$0.002241 ₿0.0000014	$0.002143 ₿0.0000013	$174.93 ₿5.85	$861.16K ₿568.33	$260.48K ₿117.13
5226	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9004 ₿0.0000087	$0.8428 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5232	Gunstar Metaverse GSTS	$0.0007703 ₿0.000000070	-5.49	$258.9K ₿23.07	$0.0008263 ₿0.000000084	$0.0007555 ₿0.000000060	$4.04K ₿1.36	$308.13K ₿27.46	$258.9K ₿23.07
5239	Pchain PI	$0.000253 ₿0.000000057	-7.27	$257.78K ₿58.12	$0.0003133 ₿0.000000063	$0.0002505 ₿0.000000054	$27.57K ₿0.25	$395.09K ₿89.63	$257.78K ₿58.12
5244	Badmad Robots METAL	$0.0003294 ₿0.00000073	-7.23	$257.17K ₿529.52	$0.0003552 ₿0.0000014	$0.0003173 ₿0.00000069	$28.55K ₿7.24	$906.06K ₿2.02K	$257.17K ₿529.52
5252	클록코인 CLOAK	$0.04219 ₿0.0000012	-26.37	$255.73K ₿7.76	$0.05731 ₿0.0000013	$0.04206 ₿0.0000012	$0.23 ₿0	$255.73K ₿5.81	$255.73K ₿7.76
5260	Exorde EXD	$0.005345 ₿0.00000092	-0.74	$254.31K ₿35.21	$0.005386 ₿0.00000092	$0.005344 ₿0.00000088	$18.07 ₿0.97	$1.01M ₿174.57	$254.31K ₿35.21
5264	Rainbow Token RBW	$0.001011 ₿0.00000073	-3.78	$253.83K ₿170.46	$0.001087 ₿0.00000079	$0.001004 ₿0.00000071	$3.23 ₿9.15	$1.01M ₿725.8	$253.83K ₿170.46
5270	Crypterium CRPT	$0.002968 ₿0.00000080	-5.49	$252.25K ₿68.09	$0.003142 ₿0.00000080	$0.0025 ₿0.00000076	$229.23 ₿3.11	$281.01K ₿75.97	$252.25K ₿68.09
5273	ClinTex CTi CTI	$0.003026 ₿0.00000073	12.09	$252.1K ₿61.87	$0.003426 ₿0.00000078	$0.00261 ₿0.00000068	$60.04K ₿5.85	$579.08K ₿142.11	$252.1K ₿61.87
5277	X world Games XWG	$0.00007331 ₿0.000000030	-1.05	$250.61K ₿102.05	$0.00007412 ₿0.000000032	$0.00007323 ₿0.000000029	$25.7K ₿2.33	$728.6K ₿300.28	$250.61K ₿102.05
5286	Rainicorn $RAINI	$0.0005133 ₿0.00000010	-5.67	$249.66K ₿52.98	$0.005248 ₿0.00000013	$0.0005086 ₿0.00000010	$45.49 ₿0.06	$256.66K ₿54.46	$249.66K ₿52.98
5293	Ozone Metaverse $OZONE	$0.0002508 ₿0.00000012	-8.81	$248.45K ₿0	$0.00028 ₿0.00000012	$0.0002425 ₿0.00000011	$18.32K ₿9.92	$248.45K ₿36.78	$248.45K ₿0
5294	Good Games Guild GGG	$0.006209 ₿0.0000015	28.90	$247.86K ₿61.81	$0.006403 ₿0.0000015	$0.004816 ₿0.0000015	$37.85K ₿4.93	$619.66K ₿154.53	$247.86K ₿61.81
5303	Crodie CRODIE	$0.0002458 ₿0.0000000026	-2.16	$245.83K ₿0	$0.0002631 ₿0.0000000027	$0.0002458 ₿0.0000000024	$103 ₿0.05	$245.83K ₿2.68	$245.83K ₿0
5305	TENET TENET	$0.0005827 ₿0.0000013	-2.46	$245.55K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$175.12K ₿20.91	$699.34K ₿1.64K	$245.55K ₿473.1
5311	My DeFi Pet DPET	$0.004864 ₿0.00000091	-0.18	$244.42K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.31K ₿1.02	$486.59K ₿90.95	$244.42K ₿45.68
5314	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002493 ₿0.000000024	$0.002439 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5320	TokenSight TKST	$0.004967 ₿0.0000030	-3.66	$242.24K ₿87.33	$0.005249 ₿0.0000030	$0.004917 ₿0.0000030	$4.73 ₿0.8	$497.19K ₿310.17	$242.24K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02906 ₿0.00000028	$0.0279 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	Ton Cat TCAT	$0.0003759	-6.91	$239.5K	$0.0004171	$0.0003759	$783.37	$239.5K	$239.5K
5336	Zynecoin ZYN	$0.00683 ₿0.0000046	-5.93	$238.21K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$376.02K ₿2.87	$670.59K ₿451.7	$238.21K ₿158.71
5338	Amulet Protocol AMU	$0.0005194 ₿0.00000058	1.54	$238.04K ₿116.36	$0.0005324 ₿0.00000064	$0.0004871 ₿0.00000058	$2.3K ₿50.34	$519.42K ₿555.43	$238.04K ₿116.36
5344	Ferrum Network FRM	$0.0008258 ₿0.0000012	-14.87	$237.03K ₿332.64	$0.0009814 ₿0.0000012	$0.0008234 ₿0.0000012	$4.43K ₿9.19	$493.11K ₿750.24	$237.03K ₿332.64
5346	S.C. Corinthians Fan Token SCCP	$0.06201 ₿0.0000051	1.26	$237.13K ₿43.81	$0.06356 ₿0.0000055	$0.06095 ₿0.0000046	$85.1K ₿0.6	$1.24M ₿103.53	$237.13K ₿43.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.21 ₿0.00068	$66.34 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Soyjak SOY	$0.0002411	15.17	$236.16K	$0.0002543	$0.0002093	$4.58K	$236.16K	$236.16K
5355	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5358	xiao lang gou XLG	$0.0002347	-2.33	$234.79K	$0.0002426	$0.0002328	$17.37	$234.79K	$234.79K
5373	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.5K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$118.01K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5374	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.47	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1484 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5377	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03424 ₿0.00000033	$0.02746 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5378	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5379	The Resistance Cat $RECA	$0.02347	-1.17	$231.07K	$0.02376	$0.01882	$4.94K	$234.26K	$231.07K
5399	TitanSwap TITAN	$0.0003038 ₿0.000000050	0.23	$228.81K ₿37.69	$0.0004243 ₿0.000000050	$0.0003026 ₿0.000000049	$6.11K ₿1	$303.81K ₿50.04	$228.81K ₿37.69
5402	FALX FALX	$0.00002281	-2.34	$228.1K	$0.00002455	$0.00002281	$434.92	$228.1K	$228.1K
5408	Spike SPIKE	$0.000000569	13.73	$227.07K	$0.0000005836	$0.0000004998	$6.52K	$227.07K	$227.07K
5420	NOOT (Ordinals) NOOT	$0.0002241 ₿0.000000053	-0.94	$224.31K ₿54.55	$0.0002295 ₿0.000000078	$0.0002187 ₿0.000000030	$24.28K ₿9.88	$224.31K ₿54.55	$224.31K ₿54.55
5422	coby COBY	$0.0002254	14.30	$223.7K	$0.0002338	$0.0001971	$14.02K	$223.7K	$223.7K
5440	BoringDAO BORING	$0.0001287 ₿0.000000060	-13.94	$220.69K ₿95.49	$0.0001496 ₿0.000000061	$0.0001286 ₿0.000000058	$21.36K ₿9.16	$220.69K ₿95.49	$220.69K ₿95.49
5442	EML Protocol EML	$0.0001453 ₿0.0000037	-0.22	$219.44K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.98K ₿0.31	$290.62K ₿7.48K	$219.44K ₿148.62
5445	BTC Standard Hashrate Token BTCST	$0.03004 ₿0.0000068	1.95	$219.01K ₿49.92	$0.03076 ₿0.0000070	$0.02942 ₿0.0000066	$28.2K ₿1.54	$450.78K ₿102.76	$219.01K ₿49.92
5453	NFTFI NFTFI	$0.001143	-6.69	$218.07K	$0.001239	$0.001143	$15.3K	$2.29M	$218.07K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	Cat-Dog CATDOG	$0.0000025	-0.66	$216.81K	$0.00000264	$0.000002489	$26.74K	$216.81K	$216.81K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01531 ₿0.00000014	$0.01269 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUA GUA	$0.00003453	6.24	$215.73K	$0.0000349	$0.00003079	$1.51K	$215.73K	$215.73K
5475	Metavault Trade MVX	$0.08569 ₿0.000033	-0.69	$215.32K ₿84.99	$0.08875 ₿0.000035	$0.08558 ₿0.000033	$1.21K ₿3.9	$342.78K ₿135.31	$215.32K ₿84.99
5499	WEWECOIN WEWE	$0.00000211	1.69	$211.37K	$0.000002139	$0.00000207	$12.36	$211.37K	$211.37K
5503	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5514	All Your Base AYB	$0.0000001046 ₿0.000000000047	-6.08	$208.34K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001046 ₿0.000000000045	$1.14K ₿2.26	$208.34K ₿94.58	$208.34K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009138 ₿0.000000088	$0.007983 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Standard Protocol STND	$0.002284 ₿0.00000058	-3.32	$207.81K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$43.14K ₿5.93	$228.43K ₿58.73	$207.81K ₿53.43
5528	Shezmu SHEZMU	$0.1547 ₿0.00012	-2.39	$207.88K ₿27.2	$0.167 ₿0.00015	$0.1535 ₿0.00011	$110.41 ₿2.03	$224.09K ₿53.42	$207.88K ₿27.2
5565	brainrot ROT	$0.000202	0.18	$201.95K	$0.0002336	$0.000197	$26.68K	$201.95K	$201.95K
5569	Titan Blaze BLAZE	$0.1486	-90.28	$201.29K	$1.54	$0.1385	$1.63K	$201.29K	$201.29K
5574	Rowan Coin RWN	$0.001027 ₿0.0000031	-3.71	$200.44K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.4K ₿13.61	$560.22K ₿1.74K	$200.44K ₿621.37
5576	mevETH MEVETH	$2,648.91 ₿0.051	0.63	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5581	CoinChef CHEF	$0.0006949	-3.59	$199.8K	$0.0007426	$0.0006925	$2.31K	$694.96K	$199.8K
5582	Elmo ELMO	$0.0006737 ₿0.000000091	12.52	$198.85K ₿30.37	$0.0006909 ₿0.000000096	$0.0005984 ₿0.000000090	$1.81K ₿0.1	$198.85K ₿28.55	$198.85K ₿30.37
5585	Keyboard Cat KEYCAT	$0.0001993 ₿0.000000011	-1.03	$198.94K ₿0	$0.0002153 ₿0.000000017	$0.0001991 ₿0.000000011	$804.25 ₿1.29	$198.94K ₿12.37	$198.94K ₿0
5586	TrainingDietMax TDM	$0.002095	-13.77	$198.85K	$0.002477	$0.002091	$2.5K	$198.85K	$198.85K
5614	DeltaPrime PRIME	$0.04457	-6.69	$192.82K	$0.04829	$0.04457	$15.45	$1.78M	$192.82K
5617	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001612 ₿0.000000015	$0.001346 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5639	Balls of Fate BOF	$0.0001887	2.44	$188.72K	$0.000199	$0.0001835	$845.58	$188.72K	$188.72K
5642	BitciX BTX	$0.00781	-5.00	$188.56K	$0.008301	$0.00773	$87.71K	$6.08M	$188.56K
5648	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5649	Exeedme XED	$0.002083 ₿0.00000078	-1.06	$187.55K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.39K ₿78.61	$187.55K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Bork BORK	$0.00001868 ₿0.0000000059	-9.47	$186.59K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.02K ₿34.82	$186.59K ₿60.12	$186.59K ₿0
5659	Golden Kappa GKAPPA	$0.0000002395	-1.65	$186.29K	$0.0000002547	$0.0000002395	$954.65	$186.29K	$186.29K
5661	Nerva XNV	$0.00976 ₿0.00000058	-0.41	$185.81K ₿10.96	$0.0098 ₿0.00000059	$0.009739 ₿0.00000049	$0.84 ₿0.01	$185.82K ₿10.96	$185.81K ₿10.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4847 ₿0.0000047	$0.4651 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Crying Cat CRYING	$0.0001899	1.18	$182.9K	$0.0001968	$0.0001869	$1.21K	$182.9K	$182.9K
5686	MollarsToken MOLLARS	$0.02319	-21.44	$181.24K	$0.03108	$0.02354	$40.55K	$215.08K	$181.24K
5700	TIME TIME	$0.0000003842	-1.89	$178.9K	$0.0000004007	$0.0000003836	$1.13K	$178.9K	$178.9K
5705	King Of Meme LION	$0.000000001635	2.83	$178.39K	$0.000000001652	$0.000000001571	$145.07	$178.39K	$178.39K
5725	Media Network MEDIA	$0.699 ₿0.00031	7.64	$174.75K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.18K ₿4.05	$607.68K ₿270.22	$174.75K ₿77.71
5739	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02349 ₿0.00000022	$0.01775 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5741	Realm REALM	$0.0001763 ₿0.000000055	-9.43	$173.08K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$100.2 ₿1.89	$177.29K ₿55.85	$173.08K ₿50.13
5742	Nemo Sum NEMO	$0.0001858	-2.46	$172.59K	$0.000199	$0.0001824	$1.59K	$181.88K	$172.59K
5754	Elumia ELU	$0.0003209 ₿0.00000016	0.02	$170.45K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.32K ₿128.27	$320.91K ₿168.39	$170.45K ₿89.44
5758	Comsats CSAS	$0.0001696 ₿0.00000015	-2.49	$169.68K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$19.62K ₿11.31	$169.68K ₿153.5	$169.68K ₿153.5
5774	NAOS Finance NAOS	$0.001985 ₿0.00000053	-4.41	$167.28K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.02K ₿0.69	$435.31K ₿117.58	$167.28K ₿45.16
5779	Blocto Token BLT	$0.0007081 ₿0.00000048	-5.81	$166.61K ₿114.66	$0.000755 ₿0.00000048	$0.0006516 ₿0.00000044	$28.37K ₿0.84	$255.36K ₿175.75	$166.61K ₿114.66
5781	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.58 ₿0.00038	$37.9 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5787	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5789	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7193 ₿0.0000069	$0.6061 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5798	MAGA VP MVP	$0.003693	-10.83	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5804	INSC (Ordinals) INSC	$0.007824 ₿0.0000038	-3.15	$164.32K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$2.81K ₿2.02	$164.32K ₿81.11	$164.32K ₿81.11
5823	Razor Network RAZOR	$0.0002897 ₿0.00000011	-0.41	$162.59K ₿64.53	$0.0003075 ₿0.00000011	$0.0002897 ₿0.00000011	$23.33 ₿0.67	$289.72K ₿115	$162.59K ₿64.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}